Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0546 % |
|---|---|
| 2025-12-10 | 477.26 |
| 2025-12-09 | 483.17 |
| 2025-12-08 | 493.52 |
| 2025-12-05 | 494.26 |
| 2025-12-04 | 501.65 |
| 2025-12-03 | 496.48 |
| 2025-12-02 | 498.69 |
| 2025-12-01 | 494.26 |
| 2025-11-28 | 492.78 |
| 2025-11-27 | 490.56 |
| 2025-11-26 | 490.56 |
| 2025-11-25 | 489.82 |
| 2025-11-24 | 495.74 |
| 2025-11-21 | 474.30 |
| 2025-11-20 | 492.78 |
| 2025-11-19 | 497.95 |
| 2025-11-18 | 495.74 |
| 2025-11-17 | 517.17 |
| 2025-11-14 | 506.82 |
| 2025-11-13 | 525.30 |
| 2025-11-12 | 520.87 |
| 2025-11-11 | 517.91 |
| 2025-11-10 | 536.39 |
| 2025-11-07 | 525.30 |
| 2025-11-06 | 523.08 |
| 2025-11-05 | 505.35 |
| 2025-11-04 | 506.08 |
| 2025-11-03 | 518.65 |
| 2025-10-31 | 494.26 |
| 2025-10-30 | 510.52 |
| 2025-10-28 | 512.00 |
| 2025-10-27 | 550.43 |
| 2025-10-24 | 545.26 |
| 2025-10-23 | 551.91 |
| 2025-10-22 | 558.56 |
| 2025-10-21 | 557.82 |
| 2025-10-20 | 571.87 |
| 2025-10-17 | 576.30 |
| 2025-10-16 | 577.04 |
| 2025-10-15 | 589.61 |
| 2025-10-14 | 577.78 |
| 2025-10-13 | 616.21 |
| 2025-10-10 | 605.87 |
| 2025-10-09 | 626.56 |
| 2025-10-08 | 576.30 |
| 2025-10-06 | 552.65 |
| 2025-10-03 | 543.04 |
| 2025-10-02 | 546.00 |
| 2025-09-30 | 547.48 |
| 2025-09-29 | 550.43 |
| 2025-09-26 | 550.43 |
| 2025-09-25 | 550.43 |
| 2025-09-24 | 568.17 |
| 2025-09-23 | 571.13 |
| 2025-09-22 | 572.61 |
| 2025-09-19 | 584.43 |
| 2025-09-18 | 592.56 |
| 2025-09-17 | 606.61 |
| 2025-09-16 | 596.26 |
| 2025-09-15 | 592.56 |
| 2025-09-12 | 591.08 |
| 2025-09-11 | 611.78 |
| 2025-09-10 | 579.26 |
| 2025-09-09 | 565.51 |
| 2025-09-08 | 561.30 |
| 2025-09-05 | 543.77 |
| 2025-09-04 | 529.04 |
| 2025-09-03 | 552.89 |
| 2025-09-02 | 544.47 |
| 2025-09-01 | 550.78 |
| 2025-08-29 | 551.49 |
| 2025-08-28 | 560.60 |
| 2025-08-27 | 574.63 |
| 2025-08-26 | 569.72 |
| 2025-08-25 | 554.29 |
| 2025-08-22 | 556.39 |
| 2025-08-21 | 564.81 |
| 2025-08-20 | 547.98 |
| 2025-08-19 | 553.59 |
| 2025-08-18 | 542.37 |
| 2025-08-15 | 552.89 |
| 2025-08-14 | 554.29 |
| 2025-08-13 | 552.89 |
| 2025-08-12 | 555.69 |
| 2025-08-11 | 538.86 |
| 2025-08-08 | 543.07 |
| 2025-08-07 | 538.16 |
| 2025-08-06 | 525.54 |
| 2025-08-05 | 520.63 |
| 2025-08-04 | 498.89 |
| 2025-08-01 | 502.40 |
| 2025-07-31 | 508.01 |
| 2025-07-30 | 506.60 |
| 2025-07-29 | 517.12 |
| 2025-07-28 | 505.90 |
| 2025-07-25 | 505.90 |
| 2025-07-24 | 500.29 |
| 2025-07-23 | 482.76 |
| 2025-07-22 | 454.01 |
| 2025-07-21 | 400.01 |
| 2025-07-18 | 385.28 |
| 2025-07-17 | 385.28 |
| 2025-07-16 | 385.98 |
| 2025-07-15 | 378.27 |
| 2025-07-14 | 376.17 |
| 2025-07-11 | 374.76 |
| 2025-07-10 | 367.05 |
| 2025-07-09 | 367.75 |
| 2025-07-08 | 375.46 |
| 2025-07-07 | 375.46 |
| 2025-07-04 | 388.09 |
| 2025-07-03 | 391.59 |
| 2025-07-02 | 396.50 |
| 2025-06-30 | 383.18 |
| 2025-06-27 | 400.71 |
| 2025-06-26 | 401.41 |
| 2025-06-25 | 404.92 |
| 2025-06-24 | 401.41 |
| 2025-06-23 | 405.62 |
| 2025-06-20 | 395.80 |
| 2025-06-19 | 393.70 |
| 2025-06-18 | 400.71 |
| 2025-06-17 | 399.31 |
| 2025-06-16 | 395.10 |
| 2025-06-13 | 400.71 |
| 2025-06-12 | 388.09 |
| 2025-06-11 | 391.59 |
| 2025-06-10 | 386.69 |
| 2025-06-09 | 381.08 |
| 2025-06-06 | 377.57 |
| 2025-06-05 | 378.97 |
| 2025-06-04 | 380.37 |
| 2025-06-03 | 371.26 |
| 2025-06-02 | 361.44 |
| 2025-05-30 | 363.54 |
| 2025-05-29 | 371.01 |
| 2025-05-28 | 371.69 |
| 2025-05-27 | 367.62 |
| 2025-05-26 | 355.40 |
| 2025-05-23 | 353.36 |
| 2025-05-22 | 364.90 |
| 2025-05-21 | 364.22 |
| 2025-05-20 | 366.26 |
| 2025-05-19 | 362.86 |
| 2025-05-16 | 361.51 |
| 2025-05-15 | 354.72 |
| 2025-05-14 | 368.97 |
| 2025-05-13 | 366.94 |
| 2025-05-12 | 359.47 |
| 2025-05-09 | 349.97 |
| 2025-05-08 | 351.33 |
| 2025-05-07 | 352.01 |
| 2025-05-06 | 343.86 |
| 2025-05-02 | 330.29 |
| 2025-04-30 | 340.47 |
| 2025-04-29 | 337.75 |
| 2025-04-28 | 343.18 |
| 2025-04-25 | 337.75 |
| 2025-04-24 | 338.43 |
| 2025-04-23 | 333.00 |
| 2025-04-22 | 326.89 |
| 2025-04-17 | 307.21 |
| 2025-04-16 | 303.14 |
| 2025-04-15 | 301.78 |
| 2025-04-14 | 300.43 |
| 2025-04-11 | 295.67 |
| 2025-04-10 | 297.71 |
| 2025-04-09 | 305.18 |
| 2025-04-08 | 300.43 |
| 2025-04-07 | 285.49 |
| 2025-04-03 | 329.61 |
| 2025-04-02 | 337.75 |
| 2025-04-01 | 331.64 |
| 2025-03-31 | 314.00 |
| 2025-03-28 | 326.22 |
| 2025-03-27 | 328.93 |
| 2025-03-26 | 319.43 |
| 2025-03-25 | 321.46 |
| 2025-03-24 | 335.04 |
| 2025-03-21 | 334.36 |
| 2025-03-20 | 341.15 |
| 2025-03-19 | 345.90 |
| 2025-03-18 | 324.18 |
| 2025-03-17 | 325.54 |
| 2025-03-14 | 318.75 |
| 2025-03-13 | 301.78 |
| 2025-03-12 | 308.57 |
| 2025-03-11 | 300.43 |
| 2025-03-10 | 293.64 |
| 2025-03-07 | 299.07 |
| 2025-03-06 | 286.85 |
| 2025-03-05 | 275.31 |
| 2025-03-04 | 265.13 |
| 2025-03-03 | 263.10 |
| 2025-02-28 | 267.85 |
| 2025-02-27 | 267.85 |
| 2025-02-26 | 284.14 |
| 2025-02-25 | 282.10 |
| 2025-02-24 | 285.49 |
| 2025-02-21 | 276.67 |
| 2025-02-20 | 282.10 |
| 2025-02-19 | 281.42 |
| 2025-02-18 | 273.28 |
| 2025-02-17 | 270.56 |
| 2025-02-14 | 272.60 |
| 2025-02-13 | 268.53 |
| 2025-02-12 | 284.14 |
| 2025-02-11 | 272.60 |
| 2025-02-10 | 263.78 |
| 2025-02-07 | 262.42 |
| 2025-02-06 | 263.78 |
| 2025-02-05 | 256.99 |
| 2025-02-04 | 253.60 |
| 2025-02-03 | 259.03 |
| 2025-01-28 | 252.92 |
| 2025-01-27 | 265.81 |
| 2025-01-24 | 262.42 |
| 2025-01-23 | 258.35 |
| 2025-01-22 | 256.99 |
| 2025-01-21 | 259.70 |
| 2025-01-20 | 260.38 |
| 2025-01-17 | 255.63 |
| 2025-01-16 | 252.92 |
| 2025-01-15 | 251.56 |
| 2025-01-14 | 254.95 |
| 2025-01-13 | 251.56 |
| 2025-01-10 | 250.88 |
| 2025-01-09 | 250.20 |
| 2025-01-08 | 244.09 |
| 2025-01-07 | 251.56 |
| 2025-01-06 | 261.74 |
| 2025-01-03 | 259.70 |
| 2025-01-02 | 271.92 |
| 2024-12-31 | 271.92 |
| 2024-12-30 | 268.53 |
| 2024-12-27 | 269.21 |
| 2024-12-24 | 270.56 |
| 2024-12-23 | 259.03 |
| 2024-12-20 | 255.63 |
| 2024-12-19 | 254.95 |
| 2024-12-18 | 254.95 |
| 2024-12-17 | 249.52 |
| 2024-12-16 | 249.52 |
| 2024-12-13 | 249.52 |
| 2024-12-12 | 257.67 |
| 2024-12-11 | 255.63 |
| 2024-12-10 | 249.52 |
| 2024-12-09 | 245.45 |
| 2024-12-06 | 231.88 |
| 2024-12-05 | 241.38 |
| 2024-12-04 | 237.31 |
| 2024-12-03 | 225.77 |
| 2024-12-02 | 223.73 |
| 2024-11-29 | 221.70 |
| 2024-11-28 | 213.55 |
| 2024-11-27 | 215.59 |
| 2024-11-26 | 212.87 |
| 2024-11-25 | 209.48 |
| 2024-11-22 | 206.09 |
| 2024-11-21 | 213.55 |
| 2024-11-20 | 207.45 |
| 2024-11-19 | 206.09 |
| 2024-11-18 | 199.30 |
| 2024-11-15 | 198.62 |
| 2024-11-14 | 193.87 |
| 2024-11-13 | 199.30 |
| 2024-11-12 | 199.30 |
| 2024-11-11 | 202.02 |
| 2024-11-08 | 202.69 |
| 2024-11-07 | 206.09 |
| 2024-11-06 | 200.66 |
| 2024-11-05 | 205.41 |
| 2024-11-04 | 199.30 |
| 2024-11-01 | 203.37 |
| 2024-10-31 | 197.94 |
| 2024-10-30 | 200.66 |
| 2024-10-29 | 206.09 |
| 2024-10-28 | 209.48 |
| 2024-10-25 | 210.84 |
| 2024-10-24 | 210.16 |
| 2024-10-23 | 215.59 |
| 2024-10-22 | 217.63 |
| 2024-10-21 | 213.55 |
| 2024-10-18 | 220.34 |
| 2024-10-17 | 210.84 |
| 2024-10-16 | 214.91 |
| 2024-10-15 | 218.30 |
| 2024-10-14 | 222.38 |
| 2024-10-10 | 223.06 |
| 2024-10-09 | 211.52 |
| 2024-10-08 | 223.73 |
| 2024-10-07 | 251.56 |
| 2024-10-04 | 237.99 |
| 2024-10-03 | 233.24 |
| 2024-10-02 | 250.88 |
| 2024-09-30 | 227.13 |
| 2024-09-27 | 224.41 |
| 2024-09-26 | 214.23 |
| 2024-09-25 | 205.41 |
| 2024-09-24 | 206.09 |
| 2024-09-23 | 194.55 |
| 2024-09-20 | 190.48 |
| 2024-09-19 | 186.41 |
| 2024-09-17 | 178.94 |
| 2024-09-16 | 176.23 |
| 2024-09-13 | 178.94 |
| 2024-09-12 | 173.51 |
| 2024-09-11 | 172.15 |
| 2024-09-10 | 176.90 |
| 2024-09-09 | 182.33 |
| 2024-09-05 | 179.73 |
| 2024-09-04 | 176.48 |
| 2024-09-03 | 177.13 |
| 2024-09-02 | 175.83 |
| 2024-08-30 | 185.59 |
| 2024-08-29 | 184.29 |
| 2024-08-28 | 186.89 |
| 2024-08-27 | 189.49 |
| 2024-08-26 | 184.94 |
| 2024-08-23 | 183.63 |
| 2024-08-22 | 185.59 |
| 2024-08-21 | 186.24 |
| 2024-08-20 | 186.89 |
| 2024-08-19 | 186.24 |
| 2024-08-16 | 186.24 |
| 2024-08-15 | 184.29 |
| 2024-08-14 | 184.29 |
| 2024-08-13 | 187.54 |
| 2024-08-12 | 185.59 |
| 2024-08-09 | 188.19 |
| 2024-08-08 | 185.59 |
| 2024-08-07 | 188.19 |
| 2024-08-06 | 182.98 |
| 2024-08-05 | 181.03 |
| 2024-08-02 | 195.34 |
| 2024-08-01 | 200.55 |
| 2024-07-31 | 200.55 |
| 2024-07-30 | 196.00 |
| 2024-07-29 | 196.65 |
| 2024-07-26 | 194.69 |
| 2024-07-25 | 194.04 |
| 2024-07-24 | 197.30 |
| 2024-07-23 | 192.09 |
| 2024-07-22 | 194.69 |
| 2024-07-19 | 192.74 |
| 2024-07-18 | 202.50 |
| 2024-07-17 | 194.04 |
| 2024-07-16 | 204.45 |
| 2024-07-15 | 197.95 |
| 2024-07-12 | 194.69 |
| 2024-07-11 | 192.74 |
| 2024-07-10 | 184.29 |
| 2024-07-09 | 189.49 |
| 2024-07-08 | 191.44 |
| 2024-07-05 | 186.24 |
| 2024-07-04 | 188.19 |
| 2024-07-03 | 201.20 |
| 2024-07-02 | 244.79 |
| 2024-06-28 | 245.44 |
| 2024-06-27 | 235.68 |
| 2024-06-26 | 249.34 |
| 2024-06-25 | 253.24 |
| 2024-06-24 | 248.04 |
| 2024-06-21 | 258.45 |
| 2024-06-20 | 265.60 |
| 2024-06-19 | 259.75 |
| 2024-06-18 | 254.54 |
| 2024-06-17 | 249.99 |
| 2024-06-14 | 266.25 |
| 2024-06-13 | 272.11 |
| 2024-06-12 | 270.16 |
| 2024-06-11 | 267.55 |
| 2024-06-07 | 289.67 |
| 2024-06-06 | 279.91 |
| 2024-06-05 | 277.31 |
| 2024-06-04 | 279.91 |
| 2024-06-03 | 279.91 |
| 2024-05-31 | 274.06 |
| 2024-05-30 | 281.42 |
| 2024-05-29 | 286.32 |
| 2024-05-28 | 287.55 |
| 2024-05-27 | 292.46 |
| 2024-05-24 | 277.74 |
| 2024-05-23 | 272.22 |
| 2024-05-22 | 288.78 |
| 2024-05-21 | 283.87 |
| 2024-05-20 | 286.32 |
| 2024-05-17 | 286.32 |
| 2024-05-16 | 280.19 |
| 2024-05-14 | 283.26 |
| 2024-05-13 | 292.46 |
| 2024-05-10 | 284.48 |
| 2024-05-09 | 272.22 |
| 2024-05-08 | 266.70 |
| 2024-05-07 | 263.64 |
| 2024-05-06 | 261.18 |
| 2024-05-03 | 244.63 |
| 2024-05-02 | 239.72 |
| 2024-04-30 | 251.37 |
| 2024-04-29 | 238.49 |
| 2024-04-26 | 235.43 |
| 2024-04-25 | 229.91 |
| 2024-04-24 | 228.07 |
| 2024-04-23 | 211.51 |
| 2024-04-22 | 209.67 |
| 2024-04-19 | 215.19 |
| 2024-04-18 | 215.19 |
| 2024-04-17 | 208.45 |
| 2024-04-16 | 199.25 |
| 2024-04-15 | 202.93 |
| 2024-04-12 | 197.41 |
| 2024-04-11 | 200.47 |
| 2024-04-10 | 199.25 |
| 2024-04-09 | 199.25 |
| 2024-04-08 | 198.63 |
| 2024-04-05 | 191.89 |
| 2024-04-03 | 198.63 |
| 2024-04-02 | 188.21 |
| 2024-03-28 | 210.90 |
| 2024-03-27 | 199.25 |
| 2024-03-26 | 197.41 |
| 2024-03-25 | 204.15 |
| 2024-03-22 | 204.77 |
| 2024-03-21 | 212.13 |
| 2024-03-20 | 198.63 |
| 2024-03-19 | 201.70 |
| 2024-03-18 | 197.41 |
| 2024-03-15 | 194.34 |
| 2024-03-14 | 204.77 |
| 2024-03-13 | 200.47 |
| 2024-03-12 | 198.02 |
| 2024-03-11 | 201.09 |
| 2024-03-08 | 202.93 |
| 2024-03-07 | 207.22 |
| 2024-03-06 | 215.80 |
| 2024-03-05 | 199.86 |
| 2024-03-04 | 212.13 |
| 2024-03-01 | 193.12 |
| 2024-02-29 | 194.96 |
| 2024-02-28 | 180.85 |
| 2024-02-27 | 177.79 |
| 2024-02-26 | 175.33 |
| 2024-02-23 | 184.53 |
| 2024-02-22 | 186.98 |
| 2024-02-21 | 181.46 |
| 2024-02-20 | 177.79 |
| 2024-02-19 | 174.11 |
| 2024-02-16 | 167.97 |
| 2024-02-15 | 161.23 |
| 2024-02-14 | 164.91 |
| 2024-02-09 | 166.75 |
| 2024-02-08 | 169.81 |
| 2024-02-07 | 167.97 |
| 2024-02-06 | 164.29 |
| 2024-02-05 | 159.39 |
| 2024-02-02 | 161.23 |
| 2024-02-01 | 163.68 |
| 2024-01-31 | 160.00 |
| 2024-01-30 | 161.84 |
| 2024-01-29 | 167.97 |
| 2024-01-26 | 164.91 |
| 2024-01-25 | 169.20 |
| 2024-01-24 | 161.23 |
| 2024-01-23 | 158.16 |
| 2024-01-22 | 151.42 |
| 2024-01-19 | 156.32 |
| 2024-01-18 | 166.13 |
| 2024-01-17 | 157.55 |
| 2024-01-16 | 164.29 |
| 2024-01-15 | 167.97 |
| 2024-01-12 | 171.04 |
| 2024-01-11 | 169.20 |
| 2024-01-10 | 169.81 |
| 2024-01-09 | 169.81 |
| 2024-01-08 | 166.13 |
| 2024-01-05 | 171.65 |
| 2024-01-04 | 179.01 |
| 2024-01-03 | 178.40 |
| 2024-01-02 | 174.11 |
| 2023-12-29 | 165.52 |
| 2023-12-28 | 163.07 |
| 2023-12-27 | 158.16 |
| 2023-12-22 | 156.32 |
| 2023-12-21 | 157.55 |
| 2023-12-20 | 155.71 |
| 2023-12-19 | 155.71 |
| 2023-12-18 | 155.71 |
| 2023-12-15 | 157.55 |
| 2023-12-14 | 157.55 |
| 2023-12-13 | 155.71 |
| 2023-12-12 | 155.71 |
| 2023-12-11 | 156.32 |
| 2023-12-08 | 157.55 |
| 2023-12-07 | 159.39 |
| 2023-12-06 | 158.78 |
| 2023-12-05 | 156.32 |
| 2023-12-04 | 156.94 |
| 2023-12-01 | 157.55 |
| 2023-11-30 | 154.48 |
| 2023-11-29 | 155.71 |
| 2023-11-28 | 158.78 |
| 2023-11-27 | 158.16 |
| 2023-11-24 | 156.94 |
| 2023-11-23 | 158.78 |
| 2023-11-22 | 156.32 |
| 2023-11-21 | 156.94 |
| 2023-11-20 | 153.87 |
| 2023-11-17 | 148.35 |
| 2023-11-16 | 149.58 |
| 2023-11-15 | 150.19 |
| 2023-11-14 | 138.54 |
| 2023-11-13 | 136.70 |
| 2023-11-10 | 139.15 |
| 2023-11-09 | 140.99 |
| 2023-11-08 | 139.15 |
| 2023-11-07 | 148.35 |
| 2023-11-06 | 155.71 |
| 2023-11-03 | 154.48 |
| 2023-11-02 | 152.64 |
| 2023-11-01 | 150.19 |
| 2023-10-31 | 148.96 |
| 2023-10-30 | 150.80 |
| 2023-10-27 | 149.58 |
| 2023-10-26 | 147.12 |
| 2023-10-25 | 148.96 |
| 2023-10-24 | 151.42 |
| 2023-10-20 | 149.58 |
| 2023-10-19 | 148.96 |
| 2023-10-18 | 148.35 |
| 2023-10-17 | 153.87 |
| 2023-10-16 | 156.94 |
| 2023-10-13 | 153.87 |
| 2023-10-12 | 156.32 |
| 2023-10-11 | 163.68 |
| 2023-10-10 | 168.59 |
| 2023-10-09 | 172.88 |
| 2023-10-06 | 163.07 |
| 2023-10-05 | 159.39 |
| 2023-10-04 | 163.07 |
| 2023-10-03 | 166.75 |
| 2023-09-29 | 170.43 |
| 2023-09-28 | 167.36 |
| 2023-09-27 | 171.65 |
| 2023-09-26 | 169.81 |
| 2023-09-25 | 175.33 |
| 2023-09-22 | 173.49 |
| 2023-09-21 | 174.11 |
| 2023-09-20 | 173.49 |
| 2023-09-19 | 168.59 |
| 2023-09-18 | 150.19 |
| 2023-09-15 | 145.29 |
| 2023-09-14 | 140.07 |
| 2023-09-13 | 139.49 |
| 2023-09-12 | 144.71 |
| 2023-09-11 | 142.39 |
| 2023-09-07 | 136.01 |
| 2023-09-06 | 138.33 |
| 2023-09-05 | 145.29 |
| 2023-09-04 | 145.86 |
| 2023-08-31 | 141.81 |
| 2023-08-30 | 151.08 |
| 2023-08-29 | 145.29 |
| 2023-08-28 | 130.21 |
| 2023-08-25 | 131.37 |
| 2023-08-24 | 126.15 |
| 2023-08-23 | 126.15 |
| 2023-08-22 | 128.47 |
| 2023-08-21 | 127.31 |
| 2023-08-18 | 130.79 |
| 2023-08-17 | 126.73 |
| 2023-08-16 | 126.15 |
| 2023-08-15 | 128.47 |
| 2023-08-14 | 132.53 |
| 2023-08-11 | 137.75 |
| 2023-08-10 | 138.91 |
| 2023-08-09 | 138.33 |
| 2023-08-08 | 137.75 |
| 2023-08-07 | 141.23 |
| 2023-08-04 | 143.55 |
| 2023-08-03 | 141.23 |
| 2023-08-02 | 145.86 |
| 2023-08-01 | 142.39 |
| 2023-07-31 | 145.86 |
| 2023-07-28 | 144.13 |
| 2023-07-27 | 140.07 |
| 2023-07-26 | 137.75 |
| 2023-07-25 | 137.17 |
| 2023-07-24 | 135.43 |
| 2023-07-21 | 136.01 |
| 2023-07-20 | 129.63 |
| 2023-07-19 | 131.95 |
| 2023-07-18 | 129.05 |
| 2023-07-14 | 133.11 |
| 2023-07-13 | 129.63 |
| 2023-07-12 | 129.05 |
| 2023-07-11 | 131.37 |
| 2023-07-10 | 130.79 |
| 2023-07-07 | 127.89 |
| 2023-07-06 | 127.89 |
| 2023-07-05 | 134.85 |
| 2023-07-04 | 137.17 |
| 2023-07-03 | 134.85 |
| 2023-06-30 | 129.63 |
| 2023-06-29 | 124.99 |
| 2023-06-28 | 129.63 |
| 2023-06-27 | 129.63 |
| 2023-06-26 | 123.83 |
| 2023-06-23 | 113.97 |
| 2023-06-21 | 136.01 |
| 2023-06-20 | 136.01 |
| 2023-06-19 | 141.23 |
| 2023-06-16 | 143.55 |
| 2023-06-15 | 147.02 |
| 2023-06-14 | 136.01 |
| 2023-06-13 | 137.17 |
| 2023-06-12 | 134.85 |
| 2023-06-09 | 135.43 |
| 2023-06-08 | 134.85 |
| 2023-06-07 | 135.43 |
| 2023-06-06 | 130.79 |
| 2023-06-05 | 133.69 |
| 2023-06-02 | 134.79 |
| 2023-06-01 | 127.82 |
| 2023-05-31 | 128.89 |
| 2023-05-30 | 133.72 |
| 2023-05-29 | 139.08 |
| 2023-05-25 | 138.01 |
| 2023-05-24 | 143.37 |
| 2023-05-23 | 147.65 |
| 2023-05-22 | 147.65 |
| 2023-05-19 | 146.05 |
| 2023-05-18 | 150.87 |
| 2023-05-17 | 154.09 |
| 2023-05-16 | 160.52 |
| 2023-05-15 | 159.98 |
| 2023-05-12 | 150.33 |
| 2023-05-11 | 154.09 |
| 2023-05-10 | 155.16 |
| 2023-05-09 | 154.62 |
| 2023-05-08 | 162.66 |
| 2023-05-05 | 159.98 |
| 2023-05-04 | 164.27 |
| 2023-05-03 | 159.98 |
| 2023-05-02 | 155.70 |
| 2023-04-28 | 154.62 |
| 2023-04-27 | 149.26 |
| 2023-04-26 | 144.44 |
| 2023-04-25 | 139.61 |
| 2023-04-24 | 141.22 |
| 2023-04-21 | 136.93 |
| 2023-04-20 | 138.54 |
| 2023-04-19 | 143.37 |
| 2023-04-18 | 136.93 |
| 2023-04-17 | 139.61 |
| 2023-04-14 | 137.47 |
| 2023-04-13 | 133.72 |
| 2023-04-12 | 134.25 |
| 2023-04-11 | 136.40 |
| 2023-04-06 | 126.21 |
| 2023-04-04 | 129.97 |
| 2023-04-03 | 128.89 |
| 2023-03-31 | 142.83 |
| 2023-03-30 | 138.54 |
| 2023-03-29 | 136.40 |
| 2023-03-28 | 133.18 |
| 2023-03-27 | 129.43 |
| 2023-03-24 | 131.57 |
| 2023-03-23 | 135.33 |
| 2023-03-22 | 141.22 |
| 2023-03-21 | 142.29 |
| 2023-03-20 | 142.83 |
| 2023-03-17 | 149.26 |
| 2023-03-16 | 147.65 |
| 2023-03-15 | 157.84 |
| 2023-03-14 | 158.91 |
| 2023-03-13 | 163.20 |
| 2023-03-10 | 161.59 |
| 2023-03-09 | 165.88 |
| 2023-03-08 | 173.92 |
| 2023-03-07 | 178.75 |
| 2023-03-06 | 181.43 |
| 2023-03-03 | 181.43 |
| 2023-03-02 | 177.67 |
| 2023-03-01 | 180.35 |
| 2023-02-28 | 169.63 |
| 2023-02-27 | 178.75 |
| 2023-02-24 | 184.64 |
| 2023-02-23 | 192.15 |
| 2023-02-22 | 180.89 |
| 2023-02-21 | 184.11 |
| 2023-02-20 | 176.60 |
| 2023-02-17 | 181.96 |
| 2023-02-16 | 176.07 |
| 2023-02-15 | 178.21 |
| 2023-02-14 | 174.46 |
| 2023-02-13 | 181.43 |
| 2023-02-10 | 186.25 |
| 2023-02-09 | 184.11 |
| 2023-02-08 | 180.35 |
| 2023-02-07 | 183.03 |
| 2023-02-06 | 192.68 |
| 2023-02-03 | 197.51 |
| 2023-02-02 | 201.80 |
| 2023-02-01 | 197.51 |
| 2023-01-31 | 194.83 |
| 2023-01-30 | 183.57 |
| 2023-01-27 | 199.65 |
| 2023-01-26 | 202.87 |
| 2023-01-20 | 194.83 |
| 2023-01-19 | 181.43 |
| 2023-01-18 | 178.21 |
| 2023-01-17 | 176.07 |
| 2023-01-16 | 178.21 |
| 2023-01-13 | 172.31 |
| 2023-01-12 | 164.81 |
| 2023-01-11 | 162.13 |
| 2023-01-10 | 157.30 |
| 2023-01-09 | 166.42 |
| 2023-01-06 | 159.45 |
| 2023-01-05 | 166.42 |
| 2023-01-04 | 156.23 |
| 2023-01-03 | 158.38 |
| 2022-12-30 | 154.62 |
| 2022-12-29 | 157.30 |
| 2022-12-28 | 163.20 |
| 2022-12-23 | 166.42 |
| 2022-12-22 | 170.17 |
| 2022-12-21 | 178.75 |
| 2022-12-20 | 184.11 |
| 2022-12-19 | 184.11 |
| 2022-12-16 | 187.32 |
| 2022-12-15 | 182.50 |
| 2022-12-14 | 183.03 |
| 2022-12-13 | 181.43 |
| 2022-12-12 | 183.03 |
| 2022-12-09 | 180.89 |
| 2022-12-08 | 170.70 |
| 2022-12-07 | 166.95 |
| 2022-12-06 | 170.17 |
| 2022-12-05 | 169.10 |
| 2022-12-02 | 167.49 |
| 2022-12-01 | 172.31 |
| 2022-11-30 | 165.34 |
| 2022-11-29 | 162.13 |
| 2022-11-28 | 163.20 |
| 2022-11-25 | 162.66 |
| 2022-11-24 | 164.27 |
| 2022-11-23 | 165.34 |
| 2022-11-22 | 154.09 |
| 2022-11-21 | 148.19 |
| 2022-11-18 | 143.37 |
| 2022-11-17 | 147.65 |
| 2022-11-16 | 150.33 |
| 2022-11-15 | 148.19 |
| 2022-11-14 | 147.12 |
| 2022-11-11 | 155.16 |
| 2022-11-10 | 149.26 |
| 2022-11-09 | 138.54 |
| 2022-11-08 | 141.22 |
| 2022-11-07 | 139.08 |
| 2022-11-04 | 144.44 |
| 2022-11-03 | 131.04 |
| 2022-11-02 | 134.25 |
| 2022-11-01 | 122.46 |
| 2022-10-31 | 118.17 |
| 2022-10-28 | 125.68 |
| 2022-10-27 | 141.76 |
| 2022-10-26 | 143.90 |
| 2022-10-25 | 143.37 |
| 2022-10-24 | 156.23 |
| 2022-10-21 | 164.27 |
| 2022-10-20 | 162.66 |
| 2022-10-19 | 166.42 |
| 2022-10-18 | 163.74 |
| 2022-10-17 | 156.23 |
| 2022-10-14 | 156.77 |
| 2022-10-13 | 140.69 |
| 2022-10-12 | 135.86 |
| 2022-10-11 | 135.33 |
| 2022-10-10 | 126.21 |
| 2022-10-07 | 124.07 |
| 2022-10-06 | 129.97 |
| 2022-10-05 | 127.28 |
| 2022-10-03 | 116.56 |
| 2022-09-30 | 114.96 |
| 2022-09-29 | 105.31 |
| 2022-09-28 | 111.74 |
| 2022-09-27 | 122.46 |
| 2022-09-26 | 120.32 |
| 2022-09-23 | 128.36 |
| 2022-09-22 | 132.65 |
| 2022-09-21 | 124.07 |
| 2022-09-20 | 123.53 |
| 2022-09-19 | 111.20 |
| 2022-09-16 | 142.83 |
| 2022-09-15 | 133.18 |
| 2022-09-14 | 123.53 |
| 2022-09-13 | 123.53 |
| 2022-09-09 | 121.39 |
| 2022-09-08 | 123.21 |
| 2022-09-07 | 121.73 |
| 2022-09-06 | 125.67 |
| 2022-09-05 | 133.56 |
| 2022-09-02 | 130.11 |
| 2022-09-01 | 117.79 |
| 2022-08-31 | 117.79 |
| 2022-08-30 | 121.24 |
| 2022-08-29 | 123.21 |
| 2022-08-26 | 118.28 |
| 2022-08-25 | 120.25 |
| 2022-08-24 | 104.98 |
| 2022-08-23 | 111.39 |
| 2022-08-22 | 109.41 |
| 2022-08-19 | 105.47 |
| 2022-08-18 | 103.99 |
| 2022-08-17 | 105.47 |
| 2022-08-16 | 110.89 |
| 2022-08-15 | 112.86 |
| 2022-08-12 | 113.36 |
| 2022-08-11 | 116.31 |
| 2022-08-10 | 112.86 |
| 2022-08-09 | 115.82 |
| 2022-08-08 | 113.85 |
| 2022-08-05 | 114.83 |
| 2022-08-04 | 106.95 |
| 2022-08-03 | 113.85 |
| 2022-08-02 | 114.34 |
| 2022-08-01 | 119.27 |
| 2022-07-29 | 124.20 |
| 2022-07-28 | 131.59 |
| 2022-07-27 | 131.59 |
| 2022-07-26 | 136.02 |
| 2022-07-25 | 138.98 |
| 2022-07-22 | 133.56 |
| 2022-07-21 | 139.96 |
| 2022-07-20 | 145.38 |
| 2022-07-19 | 142.43 |
| 2022-07-18 | 142.43 |
| 2022-07-15 | 137.99 |
| 2022-07-14 | 144.89 |
| 2022-07-13 | 139.96 |
| 2022-07-12 | 142.43 |
| 2022-07-11 | 150.31 |
| 2022-07-08 | 149.82 |
| 2022-07-07 | 146.37 |
| 2022-07-06 | 138.49 |
| 2022-07-05 | 137.50 |
| 2022-07-04 | 144.40 |
| 2022-06-30 | 147.85 |
| 2022-06-29 | 142.92 |
| 2022-06-28 | 112.37 |
| 2022-06-27 | 104.98 |
| 2022-06-24 | 104.49 |
| 2022-06-23 | 104.49 |
| 2022-06-22 | 104.98 |
| 2022-06-21 | 105.47 |
| 2022-06-20 | 102.02 |
| 2022-06-17 | 113.36 |
| 2022-06-16 | 101.04 |
| 2022-06-15 | 96.60 |
| 2022-06-14 | 84.28 |
| 2022-06-13 | 80.84 |
| 2022-06-10 | 83.30 |
| 2022-06-09 | 82.81 |
| 2022-06-08 | 90.69 |
| 2022-06-07 | 93.15 |
| 2022-06-06 | 82.81 |
| 2022-06-02 | 80.49 |
| 2022-06-01 | 79.54 |
| 2022-05-31 | 75.72 |
| 2022-05-30 | 76.67 |
| 2022-05-27 | 94.81 |
| 2022-05-26 | 100.54 |
| 2022-05-25 | 98.63 |
| 2022-05-24 | 84.79 |
| 2022-05-23 | 88.61 |
| 2022-05-20 | 79.54 |
| 2022-05-19 | 79.54 |
| 2022-05-18 | 80.97 |
| 2022-05-17 | 87.18 |
| 2022-05-16 | 84.31 |
| 2022-05-13 | 85.27 |
| 2022-05-12 | 80.01 |
| 2022-05-11 | 83.83 |
| 2022-05-10 | 85.27 |
| 2022-05-06 | 91.00 |
| 2022-05-05 | 90.04 |
| 2022-05-04 | 93.38 |
| 2022-05-03 | 91.00 |
| 2022-04-29 | 89.56 |
| 2022-04-28 | 78.58 |
| 2022-04-27 | 72.37 |
| 2022-04-26 | 70.94 |
| 2022-04-25 | 70.94 |
| 2022-04-22 | 84.31 |
| 2022-04-21 | 85.27 |
| 2022-04-20 | 89.09 |
| 2022-04-19 | 85.27 |
| 2022-04-14 | 83.83 |
| 2022-04-13 | 66.17 |
| 2022-04-12 | 70.46 |
| 2022-04-11 | 70.94 |
| 2022-04-08 | 63.30 |
| 2022-04-07 | 64.26 |
| 2022-04-06 | 61.87 |
| 2022-04-04 | 54.71 |
| 2022-04-01 | 53.75 |
| 2022-03-31 | 48.50 |
| 2022-03-30 | 56.14 |
| 2022-03-29 | 53.27 |
| 2022-03-28 | 55.18 |
| 2022-03-25 | 51.84 |
| 2022-03-24 | 60.91 |
| 2022-03-23 | 48.02 |
| 2022-03-22 | 47.54 |
| 2022-03-21 | 37.04 |
| 2022-03-18 | 30.83 |
| 2022-03-17 | 27.97 |
| 2022-03-16 | 24.15 |
| 2022-03-15 | 16.98 |
| 2022-03-14 | 26.53 |
| 2022-03-11 | 33.22 |
| 2022-03-10 | 34.17 |
| 2022-03-09 | 30.35 |
| 2022-03-08 | 32.26 |
| 2022-03-07 | 39.90 |
| 2022-03-04 | 44.68 |
| 2022-03-03 | 46.11 |
| 2022-03-02 | 43.72 |
| 2022-03-01 | 43.25 |
| 2022-02-28 | 39.43 |
| 2022-02-25 | 41.34 |
| 2022-02-24 | 40.86 |
| 2022-02-23 | 45.63 |
| 2022-02-22 | 41.34 |
| 2022-02-21 | 45.63 |
| 2022-02-18 | 44.68 |
| 2022-02-17 | 48.02 |
| 2022-02-16 | 43.72 |
| 2022-02-15 | 40.86 |
| 2022-02-14 | 43.72 |
| 2022-02-11 | 45.16 |
| 2022-02-10 | 45.16 |
| 2022-02-09 | 42.29 |
| 2022-02-08 | 43.25 |
| 2022-02-07 | 40.86 |
| 2022-02-04 | 38.47 |
| 2022-01-31 | 36.08 |
| 2022-01-28 | 35.13 |
| 2022-01-27 | 34.65 |
| 2022-01-26 | 40.86 |
| 2022-01-25 | 41.34 |
| 2022-01-24 | 42.77 |
| 2022-01-21 | 43.25 |
| 2022-01-20 | 43.25 |
| 2022-01-19 | 45.63 |
| 2022-01-18 | 41.34 |
| 2022-01-17 | 42.77 |
| 2022-01-14 | 42.77 |
| 2022-01-13 | 40.38 |
| 2022-01-12 | 44.20 |
| 2022-01-11 | 38.47 |
| 2022-01-10 | 39.90 |
| 2022-01-07 | 35.13 |
| 2022-01-06 | 48.98 |
| 2022-01-05 | 47.07 |
| 2022-01-04 | 47.54 |
| 2022-01-03 | 34.65 |
| 2021-12-31 | 28.44 |
| 2021-12-30 | 28.92 |
| 2021-12-29 | 29.88 |
| 2021-12-28 | 31.79 |
| 2021-12-24 | 32.26 |
| 2021-12-23 | 33.70 |
| 2021-12-22 | 32.26 |
| 2021-12-21 | 28.44 |
| 2021-12-20 | 25.58 |
| 2021-12-17 | 25.58 |
| 2021-12-16 | 29.40 |
| 2021-12-15 | 28.44 |
| 2021-12-14 | 32.74 |
| 2021-12-13 | 33.70 |
| 2021-12-10 | 37.52 |
| 2021-12-09 | 36.56 |
| 2021-12-08 | 45.16 |
| 2021-12-07 | 44.20 |
| 2021-12-06 | 46.11 |
| 2021-12-03 | 51.84 |
| 2021-12-02 | 49.45 |
| 2021-12-01 | 51.84 |
| 2021-11-30 | 48.98 |
| 2021-11-29 | 37.52 |
| 2021-11-26 | 33.22 |
| 2021-11-25 | 38.47 |
| 2021-11-24 | 25.10 |
| 2021-11-23 | 22.71 |
| 2021-11-22 | 23.67 |
| 2021-11-19 | 22.24 |
| 2021-11-18 | 21.76 |
| 2021-11-17 | 23.19 |
| 2021-11-16 | 23.19 |
| 2021-11-15 | 23.67 |
| 2021-11-12 | 26.06 |
| 2021-11-11 | 28.44 |
| 2021-11-10 | 26.06 |
| 2021-11-09 | 23.19 |
| 2021-11-08 | 22.71 |
| 2021-11-05 | 19.85 |
| 2021-11-04 | 23.67 |
| 2021-11-03 | 25.10 |
| 2021-11-02 | 22.24 |
| 2021-11-01 | 24.62 |
| 2021-10-29 | 28.44 |
| 2021-10-28 | 32.26 |
| 2021-10-27 | 31.79 |
| 2021-10-26 | 27.01 |
| 2021-10-25 | 25.10 |
| 2021-10-22 | 26.06 |
| 2021-10-21 | 24.62 |
| 2021-10-20 | 23.67 |
| 2021-10-19 | 26.53 |
| 2021-10-18 | 27.01 |
| 2021-10-15 | 26.06 |
| 2021-10-12 | 23.67 |
| 2021-10-11 | 26.06 |
| 2021-10-08 | 28.44 |
| 2021-10-07 | 32.26 |
| 2021-10-06 | 33.22 |
| 2021-10-05 | 29.88 |
| 2021-10-04 | 31.79 |
| 2021-09-30 | 31.79 |
| 2021-09-29 | 29.88 |
| 2021-09-28 | 32.74 |
| 2021-09-27 | 32.74 |
| 2021-09-24 | 35.13 |
| 2021-09-23 | 39.90 |
| 2021-09-21 | 31.31 |
| 2021-09-20 | 30.83 |
| 2021-09-17 | 36.08 |
| 2021-09-16 | 35.61 |
| 2021-09-15 | 40.86 |
| 2021-09-14 | 40.38 |
| 2021-09-13 | 42.77 |
| 2021-09-10 | 40.48 |
| 2021-09-09 | 42.33 |
| 2021-09-08 | 39.09 |
| 2021-09-07 | 34.93 |
| 2021-09-06 | 36.78 |
| 2021-09-03 | 32.62 |
| 2021-09-02 | 32.62 |
| 2021-09-01 | 34.93 |
| 2021-08-31 | 37.24 |
| 2021-08-30 | 25.23 |
| 2021-08-27 | 15.99 |
| 2021-08-26 | 15.99 |
| 2021-08-25 | 14.60 |
| 2021-08-24 | 11.36 |
| 2021-08-23 | 8.59 |
| 2021-08-20 | 8.59 |
| 2021-08-19 | 11.36 |
| 2021-08-18 | 10.44 |
| 2021-08-17 | 9.98 |
| 2021-08-16 | 12.29 |
| 2021-08-13 | 12.29 |
| 2021-08-12 | 10.90 |
| 2021-08-11 | 11.83 |
| 2021-08-10 | 11.36 |
| 2021-08-09 | 10.90 |
| 2021-08-06 | 10.90 |
| 2021-08-05 | 12.29 |
| 2021-08-04 | 15.52 |
| 2021-08-03 | 15.52 |
| 2021-08-02 | 16.91 |
| 2021-07-30 | 15.06 |
| 2021-07-29 | 13.68 |
| 2021-07-28 | 10.90 |
| 2021-07-27 | 9.98 |
| 2021-07-26 | 13.68 |
| 2021-07-23 | 18.76 |
| 2021-07-22 | 19.68 |
| 2021-07-21 | 21.07 |
| 2021-07-20 | 15.52 |
| 2021-07-19 | 12.29 |
| 2021-07-16 | 13.21 |
| 2021-07-15 | 15.99 |
| 2021-07-14 | 15.52 |
| 2021-07-13 | 19.22 |
| 2021-07-12 | 17.83 |
| 2021-07-09 | 15.99 |
| 2021-07-08 | 16.45 |
| 2021-07-07 | 13.68 |
| 2021-07-06 | 10.90 |
| 2021-07-05 | 14.14 |
| 2021-07-02 | 12.75 |
| 2021-06-30 | 15.06 |
| 2021-06-29 | 15.52 |
| 2021-06-28 | 16.45 |
| 2021-06-25 | 16.45 |
| 2021-06-24 | 14.14 |
| 2021-06-23 | 16.91 |
| 2021-06-22 | 16.45 |
| 2021-06-21 | 16.91 |
| 2021-06-18 | 16.91 |
| 2021-06-17 | 16.91 |
| 2021-06-16 | 17.83 |
| 2021-06-15 | 20.14 |
| 2021-06-11 | 23.84 |
| 2021-06-10 | 20.14 |
| 2021-06-09 | 22.46 |
| 2021-06-08 | 25.69 |
| 2021-06-07 | 23.84 |
| 2021-06-04 | 21.48 |
| 2021-06-03 | 19.66 |
| 2021-06-02 | 16.93 |
| 2021-06-01 | 20.12 |
| 2021-05-31 | 18.75 |
| 2021-05-28 | 16.93 |
| 2021-05-27 | 17.84 |
| 2021-05-26 | 19.21 |
| 2021-05-25 | 16.93 |
| 2021-05-24 | 17.84 |
| 2021-05-21 | 19.66 |
| 2021-05-20 | 18.75 |
| 2021-05-18 | 17.84 |
| 2021-05-17 | 19.66 |
| 2021-05-14 | 14.20 |
| 2021-05-13 | 18.30 |
| 2021-05-12 | 20.12 |
| 2021-05-11 | 22.39 |
| 2021-05-10 | 25.58 |
| 2021-05-07 | 24.21 |
| 2021-05-06 | 23.30 |
| 2021-05-05 | 26.49 |
| 2021-05-04 | 27.40 |
| 2021-05-03 | 29.22 |
| 2021-04-30 | 31.04 |
| 2021-04-29 | 31.04 |
| 2021-04-28 | 28.31 |
| 2021-04-27 | 28.76 |
| 2021-04-26 | 29.22 |
| 2021-04-23 | 29.22 |
| 2021-04-22 | 31.95 |
| 2021-04-21 | 32.86 |
| 2021-04-20 | 36.04 |
| 2021-04-19 | 32.86 |
| 2021-04-16 | 32.86 |
| 2021-04-15 | 31.95 |
| 2021-04-14 | 35.13 |
| 2021-04-13 | 34.22 |
| 2021-04-12 | 32.86 |
| 2021-04-09 | 34.68 |
| 2021-04-08 | 35.59 |
| 2021-04-07 | 32.40 |
| 2021-04-01 | 29.67 |
| 2021-03-31 | 27.40 |
| 2021-03-30 | 30.58 |
| 2021-03-29 | 31.49 |
| 2021-03-26 | 27.85 |
| 2021-03-25 | 35.59 |
| 2021-03-24 | 39.68 |
| 2021-03-23 | 46.96 |
| 2021-03-22 | 50.15 |
| 2021-03-19 | 49.24 |
| 2021-03-18 | 46.51 |
| 2021-03-17 | 53.33 |
| 2021-03-16 | 48.78 |
| 2021-03-15 | 44.69 |
| 2021-03-12 | 52.42 |
| 2021-03-11 | 50.60 |
| 2021-03-10 | 44.23 |
| 2021-03-09 | 43.32 |
| 2021-03-08 | 42.87 |
| 2021-03-05 | 56.06 |
| 2021-03-04 | 55.61 |
| 2021-03-03 | 54.24 |
| 2021-03-02 | 54.24 |
| 2021-03-01 | 56.52 |
| 2021-02-26 | 56.06 |
| 2021-02-25 | 60.61 |
| 2021-02-24 | 52.88 |
| 2021-02-23 | 62.89 |
| 2021-02-22 | 62.89 |
| 2021-02-19 | 63.34 |
| 2021-02-18 | 71.08 |
| 2021-02-17 | 65.16 |
| 2021-02-16 | 51.97 |
| 2021-02-11 | 55.15 |
| 2021-02-10 | 58.79 |
| 2021-02-09 | 58.34 |
| 2021-02-08 | 62.89 |
| 2021-02-05 | 54.70 |
| 2021-02-04 | 58.79 |
| 2021-02-03 | 58.34 |
| 2021-02-02 | 65.62 |
| 2021-02-01 | 39.68 |
| 2021-01-29 | 37.41 |
| 2021-01-28 | 37.41 |
| 2021-01-27 | 42.87 |
| 2021-01-26 | 37.41 |
| 2021-01-25 | 43.78 |
| 2021-01-22 | 49.24 |
| 2021-01-21 | 48.78 |
| 2021-01-20 | 42.41 |
| 2021-01-19 | 42.41 |
| 2021-01-18 | 41.05 |
| 2021-01-15 | 32.86 |
| 2021-01-14 | 33.77 |
| 2021-01-13 | 35.13 |
| 2021-01-12 | 32.40 |
| 2021-01-11 | 35.13 |
| 2021-01-08 | 33.31 |
| 2021-01-07 | 34.68 |
| 2021-01-06 | 35.59 |
| 2021-01-05 | 34.22 |
| 2021-01-04 | 36.04 |
| 2020-12-31 | 31.95 |
| 2020-12-30 | 34.22 |
| 2020-12-29 | 31.95 |
| 2020-12-28 | 27.40 |
| 2020-12-24 | 27.85 |
| 2020-12-23 | 28.76 |
| 2020-12-22 | 28.31 |
| 2020-12-21 | 29.22 |
| 2020-12-18 | 27.85 |
| 2020-12-17 | 28.31 |
| 2020-12-16 | 30.13 |
| 2020-12-15 | 25.58 |
| 2020-12-14 | 26.03 |
| 2020-12-11 | 28.76 |
| 2020-12-10 | 27.85 |
| 2020-12-09 | 26.94 |
| 2020-12-08 | 28.31 |
| 2020-12-07 | 30.13 |
| 2020-12-04 | 29.67 |
| 2020-12-03 | 30.58 |
| 2020-12-02 | 34.22 |
| 2020-12-01 | 36.50 |
| 2020-11-30 | 34.22 |
| 2020-11-27 | 33.77 |
| 2020-11-26 | 36.50 |
| 2020-11-25 | 36.50 |
| 2020-11-24 | 35.59 |
| 2020-11-23 | 32.40 |
| 2020-11-20 | 28.31 |
| 2020-11-19 | 28.76 |
| 2020-11-18 | 30.58 |
| 2020-11-17 | 31.04 |
| 2020-11-16 | 27.40 |
| 2020-11-13 | 22.85 |
| 2020-11-12 | 23.30 |
| 2020-11-11 | 20.12 |
| 2020-11-10 | 16.93 |
| 2020-11-09 | 15.57 |
| 2020-11-06 | 15.11 |
| 2020-11-05 | 13.75 |
| 2020-11-04 | 13.29 |
| 2020-11-03 | 11.02 |
| 2020-11-02 | 9.65 |
| 2020-10-30 | 11.47 |
| 2020-10-29 | 11.47 |
| 2020-10-28 | 11.93 |
| 2020-10-27 | 9.65 |
| 2020-10-23 | 16.02 |
| 2020-10-22 | 17.84 |
| 2020-10-21 | 12.84 |
| 2020-10-20 | 13.75 |
| 2020-10-19 | 13.29 |
| 2020-10-16 | 11.93 |
| 2020-10-15 | 10.11 |
| 2020-10-14 | 11.02 |
| 2020-10-12 | 7.38 |
| 2020-10-09 | 9.65 |
| 2020-10-08 | 14.66 |
| 2020-10-07 | 11.93 |
| 2020-10-06 | 12.38 |
| 2020-10-05 | 11.93 |
| 2020-09-30 | 11.47 |
| 2020-09-29 | 8.29 |
| 2020-09-28 | 5.56 |
| 2020-09-25 | 2.83 |
| 2020-09-24 | 5.10 |
| 2020-09-23 | 9.65 |
| 2020-09-22 | 10.56 |
| 2020-09-21 | 13.75 |
| 2020-09-18 | 16.93 |
| 2020-09-17 | 15.11 |
| 2020-09-16 | 12.84 |
| 2020-09-15 | 15.57 |
| 2020-09-14 | 15.11 |
| 2020-09-11 | 13.39 |
| 2020-09-10 | 12.05 |
| 2020-09-09 | 12.05 |
| 2020-09-08 | 13.83 |
| 2020-09-07 | 13.39 |
| 2020-09-04 | 17.39 |
| 2020-09-03 | 16.05 |
| 2020-09-02 | 18.72 |
| 2020-09-01 | 16.05 |
| 2020-08-31 | 15.61 |
| 2020-08-28 | 16.94 |
| 2020-08-27 | 15.61 |
| 2020-08-26 | 16.05 |
| 2020-08-25 | 19.17 |
| 2020-08-24 | 17.39 |
| 2020-08-21 | 19.17 |
| 2020-08-20 | 17.83 |
| 2020-08-19 | 20.06 |
| 2020-08-18 | 19.61 |
| 2020-08-17 | 24.50 |
| 2020-08-14 | 22.28 |
| 2020-08-13 | 23.61 |
| 2020-08-12 | 24.06 |
| 2020-08-11 | 24.95 |
| 2020-08-10 | 21.83 |
| 2020-08-07 | 22.72 |
| 2020-08-06 | 25.39 |
| 2020-08-05 | 25.84 |
| 2020-08-04 | 28.06 |
| 2020-08-03 | 30.28 |
| 2020-07-31 | 24.95 |
| 2020-07-30 | 20.94 |
| 2020-07-29 | 21.83 |
| 2020-07-28 | 21.83 |
| 2020-07-27 | 20.50 |
| 2020-07-24 | 22.72 |
| 2020-07-23 | 23.17 |
| 2020-07-22 | 20.50 |
| 2020-07-21 | 19.17 |
| 2020-07-20 | 20.50 |
| 2020-07-17 | 18.28 |
| 2020-07-16 | 17.83 |
| 2020-07-15 | 22.72 |
| 2020-07-14 | 23.61 |
| 2020-07-13 | 29.39 |
| 2020-07-10 | 20.94 |
| 2020-07-09 | 22.28 |
| 2020-07-08 | 19.61 |
| 2020-07-07 | 16.50 |
| 2020-07-06 | 18.72 |
| 2020-07-03 | 12.50 |
| 2020-07-02 | 11.61 |
| 2020-06-30 | 9.83 |
| 2020-06-29 | 11.16 |
| 2020-06-26 | 11.61 |
| 2020-06-24 | 13.83 |
| 2020-06-23 | 15.16 |
| 2020-06-22 | 13.39 |
| 2020-06-19 | 13.83 |
| 2020-06-18 | 14.28 |
| 2020-06-17 | 14.72 |
| 2020-06-16 | 13.83 |
| 2020-06-15 | 12.05 |
| 2020-06-12 | 11.61 |
| 2020-06-11 | 12.50 |
| 2020-06-10 | 14.28 |
| 2020-06-09 | 16.05 |
| 2020-06-08 | 14.72 |
| 2020-06-05 | 17.39 |
| 2020-06-04 | 12.05 |
| 2020-06-03 | 9.83 |
| 2020-06-02 | 7.68 |
| 2020-06-01 | 8.11 |
| 2020-05-29 | 5.09 |
| 2020-05-28 | 7.68 |
| 2020-05-27 | 8.11 |
| 2020-05-26 | 8.97 |
| 2020-05-25 | 9.40 |
| 2020-05-22 | 9.40 |
| 2020-05-21 | 12.41 |
| 2020-05-20 | 11.98 |
| 2020-05-19 | 11.98 |
| 2020-05-18 | 14.14 |
| 2020-05-15 | 10.69 |
| 2020-05-14 | 11.12 |
| 2020-05-13 | 11.98 |
| 2020-05-12 | 13.27 |
| 2020-05-11 | 15.86 |
| 2020-05-08 | 11.12 |
| 2020-05-07 | 10.69 |
| 2020-05-06 | 10.69 |
| 2020-05-05 | 5.95 |
| 2020-05-04 | 8.11 |
| 2020-04-29 | 13.70 |
| 2020-04-28 | 11.12 |
| 2020-04-27 | 11.98 |
| 2020-04-24 | 10.69 |
| 2020-04-23 | 10.26 |
| 2020-04-22 | 9.40 |
| 2020-04-21 | 8.97 |
| 2020-04-20 | 11.55 |
| 2020-04-17 | 11.98 |
| 2020-04-16 | 9.83 |
| 2020-04-15 | 14.14 |
| 2020-04-14 | 12.84 |
| 2020-04-09 | 12.41 |
| 2020-04-08 | 11.98 |
| 2020-04-07 | 7.24 |
| 2020-04-06 | 2.51 |
| 2020-04-03 | 2.94 |
| 2020-04-02 | 4.66 |
| 2020-04-01 | 9.83 |
| 2020-03-31 | 15.00 |
| 2020-03-30 | 10.69 |
| 2020-03-27 | 10.69 |
| 2020-03-26 | 6.81 |
| 2020-03-25 | 5.95 |
| 2020-03-24 | 1.21 |
| 2020-03-23 | -0.94 |
| 2020-03-20 | 1.21 |
| 2020-03-19 | -1.37 |
| 2020-03-18 | 4.23 |
| 2020-03-17 | 6.81 |
| 2020-03-16 | 7.68 |
| 2020-03-13 | 10.69 |
| 2020-03-12 | 15.43 |
| 2020-03-11 | 22.75 |
| 2020-03-10 | 24.47 |
| 2020-03-09 | 23.18 |
| 2020-03-06 | 32.66 |
| 2020-03-05 | 33.95 |
| 2020-03-04 | 31.79 |
| 2020-03-03 | 30.07 |
| 2020-03-02 | 31.36 |
| 2020-02-28 | 30.07 |
| 2020-02-27 | 33.09 |
| 2020-02-26 | 34.38 |
| 2020-02-25 | 32.66 |
| 2020-02-24 | 33.52 |
| 2020-02-21 | 36.10 |
| 2020-02-20 | 36.96 |
| 2020-02-19 | 38.69 |
| 2020-02-18 | 38.25 |
| 2020-02-17 | 39.98 |
| 2020-02-14 | 38.25 |
| 2020-02-13 | 38.69 |
| 2020-02-12 | 38.25 |
| 2020-02-11 | 33.95 |
| 2020-02-10 | 34.38 |
| 2020-02-07 | 36.10 |
| 2020-02-06 | 39.12 |
| 2020-02-05 | 36.96 |
| 2020-02-04 | 36.53 |
| 2020-02-03 | 32.66 |
| 2020-01-31 | 30.07 |
| 2020-01-30 | 33.52 |
| 2020-01-29 | 42.13 |
| 2020-01-24 | 50.31 |
| 2020-01-23 | 50.31 |
| 2020-01-22 | 51.61 |
| 2020-01-21 | 49.88 |
| 2020-01-20 | 54.62 |
| 2020-01-17 | 55.05 |
| 2020-01-16 | 56.34 |
| 2020-01-15 | 56.77 |
| 2020-01-14 | 54.62 |
| 2020-01-13 | 55.48 |
| 2020-01-10 | 52.90 |
| 2020-01-09 | 52.47 |
| 2020-01-08 | 50.75 |
| 2020-01-07 | 56.77 |
| 2020-01-06 | 56.77 |
| 2020-01-03 | 57.64 |
| 2020-01-02 | 55.48 |
| 2019-12-31 | 47.73 |
| 2019-12-30 | 46.44 |
| 2019-12-27 | 45.58 |
| 2019-12-24 | 43.85 |
| 2019-12-23 | 43.85 |
| 2019-12-20 | 41.70 |
| 2019-12-19 | 49.88 |
| 2019-12-18 | 51.18 |
| 2019-12-17 | 51.61 |
| 2019-12-16 | 49.02 |
| 2019-12-13 | 51.18 |
| 2019-12-12 | 46.44 |
| 2019-12-11 | 43.85 |
| 2019-12-10 | 47.73 |
| 2019-12-09 | 49.88 |
| 2019-12-06 | 46.01 |
| 2019-12-05 | 41.70 |
| 2019-12-04 | 39.98 |
| 2019-12-03 | 42.13 |
| 2019-12-02 | 44.72 |
| 2019-11-29 | 47.73 |
| 2019-11-28 | 47.73 |
| 2019-11-27 | 48.59 |
| 2019-11-26 | 47.73 |
| 2019-11-25 | 50.31 |
| 2019-11-22 | 50.31 |
| 2019-11-21 | 48.59 |
| 2019-11-20 | 51.61 |
| 2019-11-19 | 52.90 |
| 2019-11-18 | 51.61 |
| 2019-11-15 | 52.04 |
| 2019-11-14 | 51.18 |
| 2019-11-13 | 52.47 |
| 2019-11-12 | 52.90 |
| 2019-11-11 | 53.76 |
| 2019-11-08 | 56.34 |
| 2019-11-07 | 55.91 |
| 2019-11-06 | 55.91 |
| 2019-11-05 | 56.77 |
| 2019-11-04 | 55.91 |
| 2019-11-01 | 55.48 |
| 2019-10-31 | 55.91 |
| 2019-10-30 | 55.91 |
| 2019-10-29 | 56.34 |
| 2019-10-28 | 54.19 |
| 2019-10-25 | 55.48 |
| 2019-10-24 | 57.21 |
| 2019-10-23 | 55.91 |
| 2019-10-22 | 55.91 |
| 2019-10-21 | 57.21 |
| 2019-10-18 | 52.47 |
| 2019-10-17 | 66.25 |
| 2019-10-16 | 58.07 |
| 2019-10-15 | 58.93 |
| 2019-10-14 | 60.65 |
| 2019-10-11 | 61.51 |
| 2019-10-10 | 60.65 |
| 2019-10-09 | 55.48 |
| 2019-10-08 | 56.34 |
| 2019-10-04 | 50.75 |
| 2019-10-03 | 50.75 |
| 2019-10-02 | 52.90 |
| 2019-09-30 | 54.62 |
| 2019-09-27 | 55.05 |
| 2019-09-26 | 55.05 |
| 2019-09-25 | 57.64 |
| 2019-09-24 | 60.22 |
| 2019-09-23 | 58.50 |
| 2019-09-20 | 59.36 |
| 2019-09-19 | 61.94 |
| 2019-09-18 | 64.53 |
| 2019-09-17 | 64.53 |
| 2019-09-16 | 67.54 |
| 2019-09-13 | 68.71 |
| 2019-09-12 | 65.34 |
| 2019-09-11 | 62.82 |
| 2019-09-10 | 61.13 |
| 2019-09-09 | 61.97 |
| 2019-09-06 | 63.24 |
| 2019-09-05 | 62.82 |
| 2019-09-04 | 63.24 |
| 2019-09-03 | 58.61 |
| 2019-09-02 | 56.50 |
| 2019-08-30 | 56.93 |
| 2019-08-29 | 56.93 |
| 2019-08-28 | 55.66 |
| 2019-08-27 | 54.40 |
| 2019-08-26 | 55.66 |
| 2019-08-23 | 57.35 |
| 2019-08-22 | 55.66 |
| 2019-08-21 | 54.82 |
| 2019-08-20 | 59.87 |
| 2019-08-19 | 57.35 |
| 2019-08-16 | 57.77 |
| 2019-08-15 | 51.88 |
| 2019-08-14 | 47.67 |
| 2019-08-13 | 51.46 |
| 2019-08-12 | 51.88 |
| 2019-08-09 | 51.46 |
| 2019-08-08 | 54.82 |
| 2019-08-07 | 54.40 |
| 2019-08-06 | 54.82 |
| 2019-08-05 | 56.08 |
| 2019-08-02 | 60.71 |
| 2019-08-01 | 64.08 |
| 2019-07-31 | 62.39 |
| 2019-07-30 | 69.55 |
| 2019-07-29 | 69.55 |
| 2019-07-26 | 69.97 |
| 2019-07-25 | 73.33 |
| 2019-07-24 | 75.44 |
| 2019-07-23 | 75.86 |
| 2019-07-22 | 76.70 |
| 2019-07-19 | 76.28 |
| 2019-07-18 | 75.44 |
| 2019-07-17 | 75.44 |
| 2019-07-16 | 74.60 |
| 2019-07-15 | 73.75 |
| 2019-07-12 | 80.06 |
| 2019-07-11 | 78.80 |
| 2019-07-10 | 78.38 |
| 2019-07-09 | 77.54 |
| 2019-07-08 | 75.86 |
| 2019-07-05 | 77.96 |
| 2019-07-04 | 81.75 |
| 2019-07-03 | 81.75 |
| 2019-07-02 | 81.33 |
| 2019-06-28 | 79.64 |
| 2019-06-27 | 77.96 |
| 2019-06-26 | 78.80 |
| 2019-06-25 | 75.86 |
| 2019-06-24 | 71.65 |
| 2019-06-21 | 68.28 |
| 2019-06-20 | 65.34 |
| 2019-06-19 | 65.34 |
| 2019-06-18 | 62.82 |
| 2019-06-17 | 60.29 |
| 2019-06-14 | 62.82 |
| 2019-06-13 | 63.66 |
| 2019-06-12 | 63.24 |
| 2019-06-11 | 64.08 |
| 2019-06-10 | 62.82 |
| 2019-06-06 | 62.82 |
| 2019-06-05 | 64.92 |
| 2019-06-04 | 64.50 |
| 2019-06-03 | 64.92 |
| 2019-05-31 | 64.50 |
| 2019-05-30 | 64.08 |
| 2019-05-29 | 61.13 |
| 2019-05-28 | 55.66 |
| 2019-05-27 | 56.50 |
| 2019-05-24 | 57.09 |
| 2019-05-23 | 53.93 |
| 2019-05-22 | 54.72 |
| 2019-05-21 | 54.72 |
| 2019-05-20 | 49.58 |
| 2019-05-17 | 54.72 |
| 2019-05-16 | 56.70 |
| 2019-05-15 | 58.28 |
| 2019-05-14 | 50.37 |
| 2019-05-10 | 50.37 |
| 2019-05-09 | 43.64 |
| 2019-05-08 | 47.99 |
| 2019-05-07 | 55.91 |
| 2019-05-06 | 53.93 |
| 2019-05-03 | 63.03 |
| 2019-05-02 | 63.42 |
| 2019-04-30 | 64.22 |
| 2019-04-29 | 63.82 |
| 2019-04-26 | 66.99 |
| 2019-04-25 | 66.19 |
| 2019-04-24 | 68.17 |
| 2019-04-23 | 67.78 |
| 2019-04-18 | 67.78 |
| 2019-04-17 | 67.38 |
| 2019-04-16 | 63.82 |
| 2019-04-15 | 64.61 |
| 2019-04-12 | 63.82 |
| 2019-04-11 | 62.63 |
| 2019-04-10 | 67.38 |
| 2019-04-09 | 70.15 |
| 2019-04-08 | 62.24 |
| 2019-04-04 | 59.07 |
| 2019-04-03 | 61.05 |
| 2019-04-02 | 61.84 |
| 2019-04-01 | 62.24 |
| 2019-03-29 | 63.03 |
| 2019-03-28 | 50.37 |
| 2019-03-27 | 70.15 |
| 2019-03-26 | 71.73 |
| 2019-03-25 | 75.69 |
| 2019-03-22 | 73.71 |
| 2019-03-21 | 63.42 |
| 2019-03-20 | 61.45 |
| 2019-03-19 | 62.63 |
| 2019-03-18 | 62.24 |
| 2019-03-15 | 66.19 |
| 2019-03-14 | 65.01 |
| 2019-03-13 | 67.78 |
| 2019-03-12 | 66.19 |
| 2019-03-11 | 61.45 |
| 2019-03-08 | 57.09 |
| 2019-03-07 | 65.40 |
| 2019-03-06 | 68.57 |
| 2019-03-05 | 72.13 |
| 2019-03-04 | 66.99 |
| 2019-03-01 | 65.01 |
| 2019-02-28 | 57.89 |
| 2019-02-27 | 57.89 |
| 2019-02-26 | 54.32 |
| 2019-02-25 | 46.01 |
| 2019-02-22 | 41.66 |
| 2019-02-21 | 42.85 |
| 2019-02-20 | 39.29 |
| 2019-02-19 | 37.70 |
| 2019-02-18 | 36.52 |
| 2019-02-15 | 36.12 |
| 2019-02-14 | 36.91 |
| 2019-02-13 | 36.12 |
| 2019-02-12 | 35.73 |
| 2019-02-11 | 36.91 |
| 2019-02-08 | 36.91 |
| 2019-02-04 | 34.54 |
| 2019-02-01 | 35.33 |
| 2019-01-31 | 37.70 |
| 2019-01-30 | 32.96 |
| 2019-01-29 | 34.14 |
| 2019-01-28 | 34.93 |
| 2019-01-25 | 35.73 |
| 2019-01-24 | 34.54 |
| 2019-01-23 | 32.96 |
| 2019-01-22 | 34.14 |
| 2019-01-21 | 36.52 |
| 2019-01-18 | 34.93 |
| 2019-01-17 | 31.77 |
| 2019-01-16 | 31.37 |
| 2019-01-15 | 29.79 |
| 2019-01-14 | 30.98 |
| 2019-01-11 | 30.98 |
| 2019-01-10 | 29.79 |
| 2019-01-09 | 32.96 |
| 2019-01-08 | 32.16 |
| 2019-01-07 | 34.54 |
| 2019-01-04 | 34.54 |
| 2019-01-03 | 32.96 |
| 2019-01-02 | 32.96 |
| 2018-12-31 | 30.98 |
| 2018-12-28 | 30.98 |
| 2018-12-27 | 30.19 |
| 2018-12-24 | 24.25 |
| 2018-12-21 | 23.85 |
| 2018-12-20 | 25.83 |
| 2018-12-19 | 27.02 |
| 2018-12-18 | 22.67 |
| 2018-12-17 | 25.83 |
| 2018-12-14 | 28.21 |
| 2018-12-13 | 31.37 |
| 2018-12-12 | 26.62 |
| 2018-12-11 | 25.83 |
| 2018-12-10 | 24.65 |
| 2018-12-07 | 24.65 |
| 2018-12-06 | 26.62 |
| 2018-12-05 | 27.81 |
| 2018-12-04 | 29.00 |
| 2018-12-03 | 27.42 |
| 2018-11-30 | 26.62 |
| 2018-11-29 | 23.85 |
| 2018-11-28 | 27.42 |
| 2018-11-27 | 26.62 |
| 2018-11-26 | 29.79 |
| 2018-11-23 | 32.56 |
| 2018-11-22 | 33.35 |
| 2018-11-21 | 34.54 |
| 2018-11-20 | 34.54 |
| 2018-11-19 | 39.29 |
| 2018-11-16 | 38.50 |
| 2018-11-15 | 37.70 |
| 2018-11-14 | 34.14 |
| 2018-11-13 | 40.47 |
| 2018-11-12 | 40.87 |
| 2018-11-09 | 39.68 |
| 2018-11-08 | 38.89 |
| 2018-11-07 | 44.83 |
| 2018-11-06 | 42.45 |
| 2018-11-05 | 38.50 |
| 2018-11-02 | 39.68 |
| 2018-11-01 | 33.35 |
| 2018-10-31 | 31.37 |
| 2018-10-30 | 30.98 |
| 2018-10-29 | 34.14 |
| 2018-10-26 | 38.10 |
| 2018-10-25 | 37.70 |
| 2018-10-24 | 36.52 |
| 2018-10-23 | 38.89 |
| 2018-10-22 | 35.73 |
| 2018-10-19 | 32.96 |
| 2018-10-18 | 33.35 |
| 2018-10-16 | 32.56 |
| 2018-10-15 | 30.58 |
| 2018-10-12 | 29.00 |
| 2018-10-11 | 30.19 |
| 2018-10-10 | 37.70 |
| 2018-10-09 | 39.68 |
| 2018-10-08 | 41.27 |
| 2018-10-05 | 50.76 |
| 2018-10-04 | 51.55 |
| 2018-10-03 | 50.37 |
| 2018-10-02 | 50.37 |
| 2018-09-28 | 50.76 |
| 2018-09-27 | 50.37 |
| 2018-09-26 | 52.35 |
| 2018-09-24 | 51.95 |
| 2018-09-21 | 49.18 |
| 2018-09-20 | 45.22 |
| 2018-09-19 | 46.01 |
| 2018-09-18 | 46.01 |
| 2018-09-17 | 46.81 |
| 2018-09-14 | 44.04 |
| 2018-09-13 | 42.06 |
| 2018-09-12 | 38.81 |
| 2018-09-11 | 43.11 |
| 2018-09-10 | 44.29 |
| 2018-09-07 | 43.50 |
| 2018-09-06 | 43.90 |
| 2018-09-05 | 43.90 |
| 2018-09-04 | 46.24 |
| 2018-09-03 | 44.29 |
| 2018-08-31 | 45.46 |
| 2018-08-30 | 44.29 |
| 2018-08-29 | 42.72 |
| 2018-08-28 | 41.55 |
| 2018-08-27 | 42.33 |
| 2018-08-24 | 40.77 |
| 2018-08-23 | 42.33 |
| 2018-08-22 | 40.38 |
| 2018-08-21 | 45.07 |
| 2018-08-20 | 41.55 |
| 2018-08-17 | 43.90 |
| 2018-08-16 | 49.76 |
| 2018-08-15 | 57.19 |
| 2018-08-14 | 63.06 |
| 2018-08-13 | 57.19 |
| 2018-08-10 | 59.93 |
| 2018-08-09 | 59.15 |
| 2018-08-08 | 49.37 |
| 2018-08-07 | 46.63 |
| 2018-08-06 | 39.59 |
| 2018-08-03 | 39.20 |
| 2018-08-02 | 43.50 |
| 2018-08-01 | 39.20 |
| 2018-07-31 | 41.55 |
| 2018-07-30 | 40.77 |
| 2018-07-27 | 40.38 |
| 2018-07-26 | 41.55 |
| 2018-07-25 | 41.55 |
| 2018-07-24 | 40.38 |
| 2018-07-23 | 41.16 |
| 2018-07-20 | 39.99 |
| 2018-07-19 | 40.77 |
| 2018-07-18 | 42.33 |
| 2018-07-17 | 45.85 |
| 2018-07-16 | 47.02 |
| 2018-07-13 | 46.63 |
| 2018-07-12 | 45.85 |
| 2018-07-11 | 47.02 |
| 2018-07-10 | 50.15 |
| 2018-07-09 | 50.93 |
| 2018-07-06 | 40.77 |
| 2018-07-05 | 43.11 |
| 2018-07-04 | 42.33 |
| 2018-07-03 | 38.81 |
| 2018-06-29 | 38.03 |
| 2018-06-28 | 34.90 |
| 2018-06-27 | 37.25 |
| 2018-06-26 | 47.02 |
| 2018-06-25 | 48.98 |
| 2018-06-22 | 48.59 |
| 2018-06-21 | 50.93 |
| 2018-06-20 | 53.67 |
| 2018-06-19 | 53.67 |
| 2018-06-15 | 59.54 |
| 2018-06-14 | 53.28 |
| 2018-06-13 | 57.97 |
| 2018-06-12 | 56.80 |
| 2018-06-11 | 59.15 |
| 2018-06-08 | 61.10 |
| 2018-06-07 | 62.66 |
| 2018-06-06 | 64.23 |
| 2018-06-05 | 66.18 |
| 2018-06-04 | 66.18 |
| 2018-06-01 | 67.75 |
| 2018-05-31 | 73.61 |
| 2018-05-30 | 65.79 |
| 2018-05-29 | 68.92 |
| 2018-05-28 | 66.97 |
| 2018-05-25 | 65.40 |
| 2018-05-24 | 65.40 |
| 2018-05-23 | 67.36 |
| 2018-05-21 | 71.17 |
| 2018-05-18 | 70.79 |
| 2018-05-17 | 68.88 |
| 2018-05-16 | 66.98 |
| 2018-05-15 | 72.31 |
| 2018-05-14 | 74.22 |
| 2018-05-11 | 71.93 |
| 2018-05-10 | 70.41 |
| 2018-05-09 | 71.17 |
| 2018-05-08 | 72.31 |
| 2018-05-07 | 71.93 |
| 2018-05-04 | 71.17 |
| 2018-05-03 | 66.98 |
| 2018-05-02 | 67.74 |
| 2018-04-30 | 67.74 |
| 2018-04-27 | 65.83 |
| 2018-04-26 | 65.83 |
| 2018-04-25 | 67.74 |
| 2018-04-24 | 69.64 |
| 2018-04-23 | 67.74 |
| 2018-04-20 | 68.50 |
| 2018-04-19 | 68.50 |
| 2018-04-18 | 69.26 |
| 2018-04-17 | 69.64 |
| 2018-04-16 | 69.64 |
| 2018-04-13 | 75.36 |
| 2018-04-12 | 71.93 |
| 2018-04-11 | 78.41 |
| 2018-04-10 | 81.46 |
| 2018-04-09 | 79.56 |
| 2018-04-06 | 76.12 |
| 2018-04-04 | 73.84 |
| 2018-04-03 | 79.17 |
| 2018-03-29 | 77.27 |
| 2018-03-28 | 68.50 |
| 2018-03-27 | 87.18 |
| 2018-03-26 | 75.74 |
| 2018-03-23 | 79.17 |
| 2018-03-22 | 74.60 |
| 2018-03-21 | 87.18 |
| 2018-03-20 | 88.32 |
| 2018-03-19 | 91.75 |
| 2018-03-16 | 97.85 |
| 2018-03-15 | 97.09 |
| 2018-03-14 | 97.09 |
| 2018-03-13 | 98.62 |
| 2018-03-12 | 99.00 |
| 2018-03-09 | 98.62 |
| 2018-03-08 | 100.52 |
| 2018-03-07 | 102.81 |
| 2018-03-06 | 98.24 |
| 2018-03-05 | 94.80 |
| 2018-03-02 | 100.52 |
| 2018-03-01 | 105.86 |
| 2018-02-28 | 105.10 |
| 2018-02-27 | 103.95 |
| 2018-02-26 | 107.77 |
| 2018-02-23 | 106.24 |
| 2018-02-22 | 106.24 |
| 2018-02-21 | 106.62 |
| 2018-02-20 | 108.53 |
| 2018-02-15 | 103.95 |
| 2018-02-14 | 104.34 |
| 2018-02-13 | 99.38 |
| 2018-02-12 | 100.14 |
| 2018-02-09 | 93.28 |
| 2018-02-08 | 101.67 |
| 2018-02-07 | 92.90 |
| 2018-02-06 | 97.47 |
| 2018-02-05 | 110.05 |
| 2018-02-02 | 108.53 |
| 2018-02-01 | 115.39 |
| 2018-01-31 | 117.68 |
| 2018-01-30 | 107.77 |
| 2018-01-29 | 97.85 |
| 2018-01-26 | 96.71 |
| 2018-01-25 | 92.52 |
| 2018-01-24 | 94.80 |
| 2018-01-23 | 97.09 |
| 2018-01-22 | 101.29 |
| 2018-01-19 | 97.09 |
| 2018-01-18 | 90.23 |
| 2018-01-17 | 92.90 |
| 2018-01-16 | 92.14 |
| 2018-01-15 | 92.52 |
| 2018-01-12 | 95.57 |
| 2018-01-11 | 93.66 |
| 2018-01-10 | 92.90 |
| 2018-01-09 | 93.66 |
| 2018-01-08 | 100.90 |
| 2018-01-05 | 99.38 |
| 2018-01-04 | 102.05 |
| 2018-01-03 | 103.95 |
| 2018-01-02 | 96.33 |
| 2017-12-29 | 94.42 |
| 2017-12-28 | 93.66 |
| 2017-12-27 | 86.80 |
| 2017-12-22 | 87.18 |
| 2017-12-21 | 86.80 |
| 2017-12-20 | 82.99 |
| 2017-12-19 | 78.03 |
| 2017-12-18 | 78.41 |
| 2017-12-15 | 76.12 |
| 2017-12-14 | 79.94 |
| 2017-12-13 | 81.46 |
| 2017-12-12 | 78.79 |
| 2017-12-11 | 82.61 |
| 2017-12-08 | 79.94 |
| 2017-12-07 | 78.41 |
| 2017-12-06 | 82.99 |
| 2017-12-05 | 93.66 |
| 2017-12-04 | 96.71 |
| 2017-12-01 | 100.90 |
| 2017-11-30 | 105.48 |
| 2017-11-29 | 91.37 |
| 2017-11-28 | 90.99 |
| 2017-11-27 | 90.99 |
| 2017-11-24 | 90.61 |
| 2017-11-23 | 91.75 |
| 2017-11-22 | 92.14 |
| 2017-11-21 | 91.75 |
| 2017-11-20 | 89.47 |
| 2017-11-17 | 90.99 |
| 2017-11-16 | 92.52 |
| 2017-11-15 | 86.80 |
| 2017-11-14 | 100.90 |
| 2017-11-13 | 101.29 |
| 2017-11-10 | 107.00 |
| 2017-11-09 | 111.20 |
| 2017-11-08 | 103.57 |
| 2017-11-07 | 102.81 |
| 2017-11-06 | 107.39 |
| 2017-11-03 | 110.82 |
| 2017-11-02 | 113.10 |
| 2017-11-01 | 112.34 |
| 2017-10-31 | 114.25 |
| 2017-10-30 | 115.01 |
| 2017-10-27 | 123.02 |
| 2017-10-26 | 128.73 |
| 2017-10-25 | 120.73 |
| 2017-10-24 | 119.20 |
| 2017-10-23 | 107.77 |
| 2017-10-20 | 103.19 |
| 2017-10-19 | 96.71 |
| 2017-10-18 | 103.57 |
| 2017-10-17 | 95.19 |
| 2017-10-16 | 96.71 |
| 2017-10-13 | 97.85 |
| 2017-10-12 | 93.28 |
| 2017-10-11 | 98.62 |
| 2017-10-10 | 103.19 |
| 2017-10-09 | 102.43 |
| 2017-10-06 | 102.81 |
| 2017-10-04 | 105.86 |
| 2017-10-03 | 106.62 |
| 2017-09-29 | 103.95 |
| 2017-09-28 | 97.09 |
| 2017-09-27 | 100.52 |
| 2017-09-26 | 95.95 |
| 2017-09-25 | 98.24 |
| 2017-09-22 | 108.53 |
| 2017-09-21 | 114.25 |
| 2017-09-20 | 110.43 |
| 2017-09-19 | 108.15 |
| 2017-09-18 | 111.58 |
| 2017-09-15 | 112.34 |
| 2017-09-14 | 118.06 |
| 2017-09-13 | 112.04 |
| 2017-09-12 | 116.91 |
| 2017-09-11 | 110.91 |
| 2017-09-08 | 112.41 |
| 2017-09-07 | 116.54 |
| 2017-09-06 | 110.91 |
| 2017-09-05 | 112.41 |
| 2017-09-04 | 109.03 |
| 2017-09-01 | 90.27 |
| 2017-08-31 | 86.52 |
| 2017-08-30 | 78.26 |
| 2017-08-29 | 79.76 |
| 2017-08-28 | 87.64 |
| 2017-08-25 | 85.77 |
| 2017-08-24 | 83.14 |
| 2017-08-22 | 78.26 |
| 2017-08-21 | 69.25 |
| 2017-08-18 | 68.13 |
| 2017-08-17 | 71.13 |
| 2017-08-16 | 67.75 |
| 2017-08-15 | 68.13 |
| 2017-08-14 | 68.13 |
| 2017-08-11 | 68.88 |
| 2017-08-10 | 71.51 |
| 2017-08-09 | 79.39 |
| 2017-08-08 | 79.39 |
| 2017-08-07 | 82.01 |
| 2017-08-04 | 77.51 |
| 2017-08-03 | 82.01 |
| 2017-08-02 | 76.38 |
| 2017-08-01 | 75.63 |
| 2017-07-31 | 79.01 |
| 2017-07-28 | 76.76 |
| 2017-07-27 | 76.76 |
| 2017-07-26 | 66.25 |
| 2017-07-25 | 65.88 |
| 2017-07-24 | 59.12 |
| 2017-07-21 | 59.87 |
| 2017-07-20 | 61.37 |
| 2017-07-19 | 62.87 |
| 2017-07-18 | 61.37 |
| 2017-07-17 | 56.12 |
| 2017-07-14 | 57.99 |
| 2017-07-13 | 58.37 |
| 2017-07-12 | 60.62 |
| 2017-07-11 | 68.88 |
| 2017-07-10 | 62.12 |
| 2017-07-07 | 59.50 |
| 2017-07-06 | 64.75 |
| 2017-07-05 | 58.37 |
| 2017-07-04 | 57.62 |
| 2017-07-03 | 58.37 |
| 2017-06-30 | 57.62 |
| 2017-06-29 | 57.99 |
| 2017-06-28 | 54.62 |
| 2017-06-27 | 61.00 |
| 2017-06-26 | 60.25 |
| 2017-06-23 | 61.00 |
| 2017-06-22 | 62.50 |
| 2017-06-21 | 64.00 |
| 2017-06-20 | 63.25 |
| 2017-06-19 | 64.75 |
| 2017-06-16 | 63.25 |
| 2017-06-15 | 63.62 |
| 2017-06-14 | 64.37 |
| 2017-06-13 | 64.37 |
| 2017-06-12 | 65.88 |
| 2017-06-09 | 63.25 |
| 2017-06-08 | 62.87 |
| 2017-06-07 | 59.50 |
| 2017-06-06 | 59.87 |
| 2017-06-05 | 59.87 |
| 2017-06-02 | 61.37 |
| 2017-06-01 | 56.87 |
| 2017-05-31 | 57.62 |
| 2017-05-29 | 59.87 |
| 2017-05-26 | 76.76 |
| 2017-05-25 | 88.02 |
| 2017-05-24 | 88.39 |
| 2017-05-23 | 92.52 |
| 2017-05-22 | 94.40 |
| 2017-05-19 | 92.15 |
| 2017-05-18 | 91.77 |
| 2017-05-17 | 93.72 |
| 2017-05-16 | 91.13 |
| 2017-05-15 | 89.66 |
| 2017-05-12 | 92.24 |
| 2017-05-11 | 90.39 |
| 2017-05-10 | 91.50 |
| 2017-05-09 | 91.50 |
| 2017-05-08 | 97.79 |
| 2017-05-05 | 94.09 |
| 2017-05-04 | 103.70 |
| 2017-05-02 | 104.81 |
| 2017-04-28 | 95.57 |
| 2017-04-27 | 94.46 |
| 2017-04-26 | 88.55 |
| 2017-04-25 | 86.70 |
| 2017-04-24 | 95.57 |
| 2017-04-21 | 94.46 |
| 2017-04-20 | 121.82 |
| 2017-04-19 | 120.34 |
| 2017-04-18 | 122.93 |
| 2017-04-13 | 129.95 |
| 2017-04-12 | 127.36 |
| 2017-04-11 | 127.36 |
| 2017-04-10 | 128.84 |
| 2017-04-07 | 129.95 |
| 2017-04-06 | 125.52 |
| 2017-04-05 | 130.32 |
| 2017-04-03 | 131.06 |
| 2017-03-31 | 131.43 |
| 2017-03-30 | 133.28 |
| 2017-03-29 | 128.84 |
| 2017-03-28 | 128.47 |
| 2017-03-27 | 118.49 |
| 2017-03-24 | 122.93 |
| 2017-03-23 | 121.82 |
| 2017-03-22 | 110.73 |
| 2017-03-21 | 106.29 |
| 2017-03-20 | 105.92 |
| 2017-03-17 | 101.12 |
| 2017-03-16 | 95.94 |
| 2017-03-15 | 87.44 |
| 2017-03-14 | 86.33 |
| 2017-03-13 | 90.03 |
| 2017-03-10 | 85.59 |
| 2017-03-09 | 84.85 |
| 2017-03-08 | 86.33 |
| 2017-03-07 | 87.07 |
| 2017-03-06 | 82.26 |
| 2017-03-03 | 81.15 |
| 2017-03-02 | 80.04 |
| 2017-03-01 | 81.15 |
| 2017-02-28 | 81.15 |
| 2017-02-27 | 78.93 |
| 2017-02-24 | 79.67 |
| 2017-02-23 | 82.26 |
| 2017-02-22 | 81.15 |
| 2017-02-21 | 77.83 |
| 2017-02-20 | 78.93 |
| 2017-02-17 | 79.30 |
| 2017-02-16 | 78.93 |
| 2017-02-15 | 81.15 |
| 2017-02-14 | 80.78 |
| 2017-02-13 | 72.65 |
| 2017-02-10 | 75.24 |
| 2017-02-09 | 84.85 |
| 2017-02-08 | 85.96 |
| 2017-02-07 | 81.89 |
| 2017-02-06 | 79.30 |
| 2017-02-03 | 75.61 |
| 2017-02-02 | 74.13 |
| 2017-02-01 | 71.17 |
| 2017-01-27 | 65.99 |
| 2017-01-26 | 70.43 |
| 2017-01-25 | 65.99 |
| 2017-01-24 | 66.36 |
| 2017-01-23 | 64.52 |
| 2017-01-20 | 59.34 |
| 2017-01-19 | 60.08 |
| 2017-01-18 | 64.89 |
| 2017-01-17 | 61.19 |
| 2017-01-16 | 56.75 |
| 2017-01-13 | 53.42 |
| 2017-01-12 | 53.79 |
| 2017-01-11 | 51.21 |
| 2017-01-10 | 51.95 |
| 2017-01-09 | 41.96 |
| 2017-01-06 | 44.18 |
| 2017-01-05 | 45.66 |
| 2017-01-04 | 42.33 |
| 2017-01-03 | 41.22 |
| 2016-12-30 | 40.86 |
| 2016-12-29 | 42.33 |
| 2016-12-28 | 40.49 |
| 2016-12-23 | 35.31 |
| 2016-12-22 | 33.46 |
| 2016-12-21 | 31.98 |
| 2016-12-20 | 30.50 |
| 2016-12-19 | 30.13 |
| 2016-12-16 | 32.35 |
| 2016-12-15 | 31.98 |
| 2016-12-14 | 30.87 |
| 2016-12-13 | 31.24 |
| 2016-12-12 | 31.61 |
| 2016-12-09 | 35.31 |
| 2016-12-08 | 38.27 |
| 2016-12-07 | 35.31 |
| 2016-12-06 | 31.61 |
| 2016-12-05 | 29.76 |
| 2016-12-02 | 31.61 |
| 2016-12-01 | 31.24 |
| 2016-11-30 | 31.24 |
| 2016-11-29 | 31.61 |
| 2016-11-28 | 33.09 |
| 2016-11-25 | 33.09 |
| 2016-11-24 | 33.46 |
| 2016-11-23 | 34.20 |
| 2016-11-22 | 34.57 |
| 2016-11-21 | 31.24 |
| 2016-11-18 | 32.35 |
| 2016-11-17 | 31.61 |
| 2016-11-16 | 28.66 |
| 2016-11-15 | 29.02 |
| 2016-11-14 | 33.83 |
| 2016-11-11 | 34.94 |
| 2016-11-10 | 30.50 |
| 2016-11-09 | 27.55 |
| 2016-11-08 | 30.13 |
| 2016-11-07 | 29.39 |
| 2016-11-04 | 26.81 |
| 2016-11-03 | 29.39 |
| 2016-11-02 | 27.55 |
| 2016-11-01 | 29.39 |
| 2016-10-31 | 21.26 |
| 2016-10-28 | 26.44 |
| 2016-10-27 | 34.20 |
| 2016-10-26 | 36.05 |
| 2016-10-25 | 35.68 |
| 2016-10-24 | 35.68 |
| 2016-10-20 | 34.94 |
| 2016-10-19 | 37.16 |
| 2016-10-18 | 37.53 |
| 2016-10-17 | 33.83 |
| 2016-10-14 | 38.64 |
| 2016-10-13 | 33.46 |
| 2016-10-12 | 34.20 |
| 2016-10-11 | 37.90 |
| 2016-10-07 | 42.33 |
| 2016-10-06 | 37.53 |
| 2016-10-05 | 36.42 |
| 2016-10-04 | 34.94 |
| 2016-10-03 | 33.09 |
| 2016-09-30 | 32.72 |
| 2016-09-29 | 34.57 |
| 2016-09-28 | 33.09 |
| 2016-09-27 | 33.09 |
| 2016-09-26 | 33.46 |
| 2016-09-23 | 39.38 |
| 2016-09-22 | 38.64 |
| 2016-09-21 | 39.38 |
| 2016-09-20 | 41.59 |
| 2016-09-19 | 41.96 |
| 2016-09-15 | 34.57 |
| 2016-09-14 | 27.55 |
| 2016-09-13 | 26.07 |
| 2016-09-12 | 22.00 |
| 2016-09-09 | 31.61 |
| 2016-09-08 | 30.87 |
| 2016-09-07 | 32.43 |
| 2016-09-06 | 30.60 |
| 2016-09-05 | 27.67 |
| 2016-09-02 | 27.67 |
| 2016-09-01 | 26.21 |
| 2016-08-31 | 24.01 |
| 2016-08-30 | 25.11 |
| 2016-08-29 | 21.45 |
| 2016-08-26 | 22.91 |
| 2016-08-25 | 22.55 |
| 2016-08-24 | 27.30 |
| 2016-08-23 | 23.65 |
| 2016-08-22 | 24.74 |
| 2016-08-19 | 21.82 |
| 2016-08-18 | 20.35 |
| 2016-08-17 | 12.67 |
| 2016-08-16 | 11.57 |
| 2016-08-15 | 2.79 |
| 2016-08-12 | 2.06 |
| 2016-08-11 | 2.06 |
| 2016-08-10 | 2.06 |
| 2016-08-09 | 6.45 |
| 2016-08-08 | 6.45 |
| 2016-08-05 | 6.09 |
| 2016-08-04 | 7.18 |
| 2016-08-03 | 1.70 |
| 2016-08-01 | 3.89 |
| 2016-07-29 | -1.96 |
| 2016-07-28 | 3.89 |
| 2016-07-27 | 2.79 |
| 2016-07-26 | -9.28 |
| 2016-07-25 | -11.84 |
| 2016-07-22 | -8.18 |
| 2016-07-21 | -6.35 |
| 2016-07-20 | -7.81 |
| 2016-07-19 | -5.25 |
| 2016-07-18 | -6.35 |
| 2016-07-15 | -18.42 |
| 2016-07-14 | -20.98 |
| 2016-07-13 | -22.45 |
| 2016-07-12 | -21.71 |
| 2016-07-11 | -22.08 |
| 2016-07-08 | -22.81 |
| 2016-07-07 | -22.45 |
| 2016-07-06 | -23.54 |
| 2016-07-05 | -19.89 |
| 2016-07-04 | -20.25 |
| 2016-06-30 | -21.71 |
| 2016-06-29 | -22.45 |
| 2016-06-28 | -23.54 |
| 2016-06-27 | -23.54 |
| 2016-06-24 | -20.98 |
| 2016-06-23 | -19.52 |
| 2016-06-22 | -18.79 |
| 2016-06-21 | -19.15 |
| 2016-06-20 | -18.06 |
| 2016-06-17 | -18.79 |
| 2016-06-16 | -21.35 |
| 2016-06-15 | -21.35 |
| 2016-06-14 | -19.15 |
| 2016-06-13 | -19.15 |
| 2016-06-10 | -16.59 |
| 2016-06-08 | -13.30 |
| 2016-06-07 | -15.13 |
| 2016-06-06 | -17.33 |
| 2016-06-03 | -17.69 |
| 2016-06-02 | -18.79 |
| 2016-06-01 | -19.52 |
| 2016-05-31 | -19.52 |
| 2016-05-30 | -21.35 |
| 2016-05-27 | -19.52 |
| 2016-05-26 | -18.42 |
| 2016-05-25 | -15.50 |
| 2016-05-24 | -16.96 |
| 2016-05-23 | -20.98 |
| 2016-05-20 | -21.71 |
| 2016-05-19 | -20.98 |
| 2016-05-18 | -20.62 |
| 2016-05-17 | -19.15 |
| 2016-05-16 | -20.25 |
| 2016-05-13 | -20.73 |
| 2016-05-12 | -18.91 |
| 2016-05-11 | -16.73 |
| 2016-05-10 | -16.36 |
| 2016-05-09 | -17.09 |
| 2016-05-06 | -16.36 |
| 2016-05-05 | -14.18 |
| 2016-05-04 | -14.18 |
| 2016-05-03 | -12.36 |
| 2016-04-29 | -11.64 |
| 2016-04-28 | -8.00 |
| 2016-04-27 | -8.36 |
| 2016-04-26 | -5.45 |
| 2016-04-25 | -4.36 |
| 2016-04-22 | -4.73 |
| 2016-04-21 | -4.00 |
| 2016-04-20 | -3.27 |
| 2016-04-19 | -2.91 |
| 2016-04-18 | -3.64 |
| 2016-04-15 | -0.73 |
| 2016-04-14 | -5.09 |
| 2016-04-13 | -6.18 |
| 2016-04-12 | -8.36 |
| 2016-04-11 | -8.36 |
| 2016-04-08 | -10.55 |
| 2016-04-07 | -11.27 |
| 2016-04-06 | -10.91 |
| 2016-04-05 | -9.45 |
| 2016-04-01 | -12.73 |
| 2016-03-31 | -10.18 |
| 2016-03-30 | -7.27 |
| 2016-03-29 | -5.82 |
| 2016-03-24 | -9.82 |
| 2016-03-23 | -9.09 |
| 2016-03-22 | -5.09 |
| 2016-03-21 | -2.91 |
| 2016-03-18 | -0.36 |
| 2016-03-17 | -1.82 |
| 2016-03-16 | -2.18 |
| 2016-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy