Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-08 | 76.01 |
| 2025-09-05 | 74.53 |
| 2025-09-04 | 72.12 |
| 2025-09-03 | 74.00 |
| 2025-09-02 | 74.94 |
| 2025-09-01 | 75.74 |
| 2025-08-29 | 72.12 |
| 2025-08-28 | 71.31 |
| 2025-08-27 | 72.65 |
| 2025-08-26 | 74.80 |
| 2025-08-25 | 77.09 |
| 2025-08-22 | 73.59 |
| 2025-08-21 | 72.12 |
| 2025-08-20 | 72.38 |
| 2025-08-19 | 72.12 |
| 2025-08-18 | 72.38 |
| 2025-08-15 | 73.32 |
| 2025-08-14 | 74.80 |
| 2025-08-13 | 75.21 |
| 2025-08-12 | 71.17 |
| 2025-08-11 | 70.64 |
| 2025-08-08 | 70.50 |
| 2025-08-07 | 71.71 |
| 2025-08-06 | 70.77 |
| 2025-08-05 | 70.37 |
| 2025-08-04 | 69.29 |
| 2025-08-01 | 67.82 |
| 2025-07-31 | 69.70 |
| 2025-07-30 | 72.38 |
| 2025-07-29 | 74.80 |
| 2025-07-28 | 75.07 |
| 2025-07-25 | 73.86 |
| 2025-07-24 | 75.74 |
| 2025-07-23 | 74.80 |
| 2025-07-22 | 71.98 |
| 2025-07-21 | 71.04 |
| 2025-07-18 | 70.10 |
| 2025-07-17 | 67.95 |
| 2025-07-16 | 67.82 |
| 2025-07-15 | 68.49 |
| 2025-07-14 | 65.93 |
| 2025-07-11 | 65.40 |
| 2025-07-10 | 64.73 |
| 2025-07-09 | 63.78 |
| 2025-07-08 | 65.53 |
| 2025-07-07 | 63.65 |
| 2025-07-04 | 63.92 |
| 2025-07-03 | 64.86 |
| 2025-07-02 | 65.53 |
| 2025-06-30 | 64.73 |
| 2025-06-27 | 65.93 |
| 2025-06-26 | 66.34 |
| 2025-06-25 | 67.28 |
| 2025-06-24 | 65.26 |
| 2025-06-23 | 61.90 |
| 2025-06-20 | 60.69 |
| 2025-06-19 | 58.81 |
| 2025-06-18 | 62.04 |
| 2025-06-17 | 63.92 |
| 2025-06-16 | 64.46 |
| 2025-06-13 | 62.98 |
| 2025-06-12 | 64.32 |
| 2025-06-11 | 66.20 |
| 2025-06-10 | 64.59 |
| 2025-06-09 | 64.59 |
| 2025-06-06 | 62.31 |
| 2025-06-05 | 62.58 |
| 2025-06-04 | 60.96 |
| 2025-06-03 | 60.02 |
| 2025-06-02 | 57.74 |
| 2025-05-30 | 58.41 |
| 2025-05-29 | 60.29 |
| 2025-05-28 | 58.28 |
| 2025-05-27 | 58.95 |
| 2025-05-26 | 58.01 |
| 2025-05-23 | 60.02 |
| 2025-05-22 | 59.62 |
| 2025-05-21 | 61.63 |
| 2025-05-20 | 60.43 |
| 2025-05-19 | 58.14 |
| 2025-05-16 | 58.28 |
| 2025-05-15 | 58.95 |
| 2025-05-14 | 60.02 |
| 2025-05-13 | 56.26 |
| 2025-05-12 | 59.49 |
| 2025-05-09 | 54.92 |
| 2025-05-08 | 54.11 |
| 2025-05-07 | 53.44 |
| 2025-05-06 | 53.44 |
| 2025-05-02 | 52.23 |
| 2025-04-30 | 49.54 |
| 2025-04-29 | 48.74 |
| 2025-04-28 | 48.47 |
| 2025-04-25 | 48.47 |
| 2025-04-24 | 47.80 |
| 2025-04-23 | 49.00 |
| 2025-04-22 | 45.67 |
| 2025-04-17 | 44.48 |
| 2025-04-16 | 41.95 |
| 2025-04-15 | 44.74 |
| 2025-04-14 | 44.48 |
| 2025-04-11 | 41.15 |
| 2025-04-10 | 39.69 |
| 2025-04-09 | 36.63 |
| 2025-04-08 | 35.16 |
| 2025-04-07 | 33.30 |
| 2025-04-03 | 53.92 |
| 2025-04-02 | 56.45 |
| 2025-04-01 | 56.32 |
| 2025-03-31 | 56.05 |
| 2025-03-28 | 57.78 |
| 2025-03-27 | 58.84 |
| 2025-03-26 | 58.18 |
| 2025-03-25 | 57.38 |
| 2025-03-24 | 60.97 |
| 2025-03-21 | 59.64 |
| 2025-03-20 | 63.23 |
| 2025-03-19 | 66.83 |
| 2025-03-18 | 66.56 |
| 2025-03-17 | 62.70 |
| 2025-03-14 | 61.37 |
| 2025-03-13 | 58.05 |
| 2025-03-12 | 59.51 |
| 2025-03-11 | 59.91 |
| 2025-03-10 | 60.17 |
| 2025-03-07 | 63.10 |
| 2025-03-06 | 63.77 |
| 2025-03-05 | 58.31 |
| 2025-03-04 | 53.92 |
| 2025-03-03 | 54.45 |
| 2025-02-28 | 54.06 |
| 2025-02-27 | 59.24 |
| 2025-02-26 | 59.38 |
| 2025-02-25 | 54.59 |
| 2025-02-24 | 56.58 |
| 2025-02-21 | 57.51 |
| 2025-02-20 | 51.39 |
| 2025-02-19 | 53.92 |
| 2025-02-18 | 54.19 |
| 2025-02-17 | 51.79 |
| 2025-02-14 | 51.79 |
| 2025-02-13 | 46.34 |
| 2025-02-12 | 46.74 |
| 2025-02-11 | 43.15 |
| 2025-02-10 | 44.48 |
| 2025-02-07 | 41.95 |
| 2025-02-06 | 40.35 |
| 2025-02-05 | 38.36 |
| 2025-02-04 | 39.69 |
| 2025-02-03 | 35.96 |
| 2025-01-28 | 35.96 |
| 2025-01-27 | 35.70 |
| 2025-01-24 | 34.77 |
| 2025-01-23 | 32.37 |
| 2025-01-22 | 32.84 |
| 2025-01-21 | 35.16 |
| 2025-01-20 | 33.83 |
| 2025-01-17 | 31.64 |
| 2025-01-16 | 31.37 |
| 2025-01-15 | 29.58 |
| 2025-01-14 | 29.31 |
| 2025-01-13 | 26.98 |
| 2025-01-10 | 28.18 |
| 2025-01-09 | 29.24 |
| 2025-01-08 | 29.51 |
| 2025-01-07 | 30.57 |
| 2025-01-06 | 32.24 |
| 2025-01-03 | 32.64 |
| 2025-01-02 | 31.57 |
| 2024-12-31 | 34.77 |
| 2024-12-30 | 34.23 |
| 2024-12-27 | 34.50 |
| 2024-12-24 | 35.03 |
| 2024-12-23 | 33.17 |
| 2024-12-20 | 32.30 |
| 2024-12-19 | 32.50 |
| 2024-12-18 | 33.30 |
| 2024-12-17 | 32.37 |
| 2024-12-16 | 32.57 |
| 2024-12-13 | 33.57 |
| 2024-12-12 | 36.63 |
| 2024-12-11 | 35.16 |
| 2024-12-10 | 36.23 |
| 2024-12-09 | 36.76 |
| 2024-12-06 | 33.30 |
| 2024-12-05 | 31.17 |
| 2024-12-04 | 32.24 |
| 2024-12-03 | 32.24 |
| 2024-12-02 | 31.31 |
| 2024-11-29 | 30.37 |
| 2024-11-28 | 29.71 |
| 2024-11-27 | 31.44 |
| 2024-11-26 | 28.18 |
| 2024-11-25 | 28.31 |
| 2024-11-22 | 28.65 |
| 2024-11-21 | 31.17 |
| 2024-11-20 | 31.84 |
| 2024-11-19 | 31.64 |
| 2024-11-18 | 31.11 |
| 2024-11-15 | 30.04 |
| 2024-11-14 | 30.04 |
| 2024-11-13 | 32.64 |
| 2024-11-12 | 32.84 |
| 2024-11-11 | 36.76 |
| 2024-11-08 | 38.49 |
| 2024-11-07 | 40.22 |
| 2024-11-06 | 37.29 |
| 2024-11-05 | 40.49 |
| 2024-11-04 | 37.56 |
| 2024-11-01 | 37.16 |
| 2024-10-31 | 36.10 |
| 2024-10-30 | 36.10 |
| 2024-10-29 | 38.36 |
| 2024-10-28 | 37.71 |
| 2024-10-25 | 37.84 |
| 2024-10-24 | 37.07 |
| 2024-10-23 | 38.74 |
| 2024-10-22 | 37.07 |
| 2024-10-21 | 36.94 |
| 2024-10-18 | 38.87 |
| 2024-10-17 | 34.09 |
| 2024-10-16 | 35.51 |
| 2024-10-15 | 36.03 |
| 2024-10-14 | 40.81 |
| 2024-10-10 | 41.84 |
| 2024-10-09 | 37.71 |
| 2024-10-08 | 39.78 |
| 2024-10-07 | 53.73 |
| 2024-10-04 | 51.53 |
| 2024-10-03 | 47.40 |
| 2024-10-02 | 49.47 |
| 2024-09-30 | 40.94 |
| 2024-09-27 | 37.84 |
| 2024-09-26 | 33.45 |
| 2024-09-25 | 28.15 |
| 2024-09-24 | 27.51 |
| 2024-09-23 | 22.40 |
| 2024-09-20 | 22.34 |
| 2024-09-19 | 20.92 |
| 2024-09-17 | 18.53 |
| 2024-09-16 | 17.11 |
| 2024-09-13 | 16.72 |
| 2024-09-12 | 15.88 |
| 2024-09-11 | 14.78 |
| 2024-09-10 | 15.69 |
| 2024-09-09 | 15.23 |
| 2024-09-05 | 16.85 |
| 2024-09-04 | 16.78 |
| 2024-09-03 | 18.07 |
| 2024-09-02 | 18.20 |
| 2024-08-30 | 20.21 |
| 2024-08-29 | 18.66 |
| 2024-08-28 | 18.20 |
| 2024-08-27 | 19.30 |
| 2024-08-26 | 18.66 |
| 2024-08-23 | 17.62 |
| 2024-08-22 | 17.69 |
| 2024-08-21 | 16.01 |
| 2024-08-20 | 16.78 |
| 2024-08-19 | 17.24 |
| 2024-08-16 | 16.33 |
| 2024-08-15 | 14.26 |
| 2024-08-14 | 14.07 |
| 2024-08-13 | 14.52 |
| 2024-08-12 | 14.07 |
| 2024-08-09 | 14.07 |
| 2024-08-08 | 12.65 |
| 2024-08-07 | 12.58 |
| 2024-08-06 | 11.10 |
| 2024-08-05 | 11.42 |
| 2024-08-02 | 13.10 |
| 2024-08-01 | 15.30 |
| 2024-07-31 | 16.01 |
| 2024-07-30 | 13.36 |
| 2024-07-29 | 15.23 |
| 2024-07-26 | 13.36 |
| 2024-07-25 | 13.49 |
| 2024-07-24 | 15.49 |
| 2024-07-23 | 16.40 |
| 2024-07-22 | 17.69 |
| 2024-07-19 | 16.14 |
| 2024-07-18 | 18.40 |
| 2024-07-17 | 18.07 |
| 2024-07-16 | 18.07 |
| 2024-07-15 | 20.01 |
| 2024-07-12 | 21.82 |
| 2024-07-11 | 18.85 |
| 2024-07-10 | 16.40 |
| 2024-07-09 | 16.59 |
| 2024-07-08 | 16.78 |
| 2024-07-05 | 17.95 |
| 2024-07-04 | 19.56 |
| 2024-07-03 | 18.85 |
| 2024-07-02 | 17.49 |
| 2024-06-28 | 17.04 |
| 2024-06-27 | 17.11 |
| 2024-06-26 | 19.30 |
| 2024-06-25 | 19.04 |
| 2024-06-24 | 18.85 |
| 2024-06-21 | 18.85 |
| 2024-06-20 | 20.85 |
| 2024-06-19 | 21.50 |
| 2024-06-18 | 18.14 |
| 2024-06-17 | 18.20 |
| 2024-06-14 | 18.01 |
| 2024-06-13 | 19.24 |
| 2024-06-12 | 18.14 |
| 2024-06-11 | 19.50 |
| 2024-06-07 | 20.53 |
| 2024-06-06 | 21.18 |
| 2024-06-05 | 20.53 |
| 2024-06-04 | 20.53 |
| 2024-06-03 | 20.27 |
| 2024-05-31 | 18.20 |
| 2024-05-30 | 19.24 |
| 2024-05-29 | 20.85 |
| 2024-05-28 | 22.85 |
| 2024-05-27 | 22.73 |
| 2024-05-24 | 21.37 |
| 2024-05-23 | 22.85 |
| 2024-05-22 | 24.92 |
| 2024-05-21 | 24.99 |
| 2024-05-20 | 27.96 |
| 2024-05-17 | 27.38 |
| 2024-05-16 | 26.15 |
| 2024-05-14 | 24.21 |
| 2024-05-13 | 24.47 |
| 2024-05-10 | 23.50 |
| 2024-05-09 | 20.59 |
| 2024-05-08 | 18.91 |
| 2024-05-07 | 19.88 |
| 2024-05-06 | 20.66 |
| 2024-05-03 | 19.88 |
| 2024-05-02 | 18.27 |
| 2024-04-30 | 15.23 |
| 2024-04-29 | 15.10 |
| 2024-04-26 | 14.65 |
| 2024-04-25 | 12.15 |
| 2024-04-24 | 11.64 |
| 2024-04-23 | 9.27 |
| 2024-04-22 | 7.03 |
| 2024-04-19 | 5.49 |
| 2024-04-18 | 6.52 |
| 2024-04-17 | 5.56 |
| 2024-04-16 | 5.62 |
| 2024-04-15 | 7.73 |
| 2024-04-12 | 8.69 |
| 2024-04-11 | 11.06 |
| 2024-04-10 | 11.38 |
| 2024-04-09 | 9.40 |
| 2024-04-08 | 8.69 |
| 2024-04-05 | 8.50 |
| 2024-04-03 | 8.50 |
| 2024-04-02 | 9.85 |
| 2024-03-28 | 7.29 |
| 2024-03-27 | 6.45 |
| 2024-03-26 | 7.86 |
| 2024-03-25 | 6.84 |
| 2024-03-22 | 7.03 |
| 2024-03-21 | 9.53 |
| 2024-03-20 | 7.41 |
| 2024-03-19 | 7.29 |
| 2024-03-18 | 8.63 |
| 2024-03-15 | 8.57 |
| 2024-03-14 | 9.98 |
| 2024-03-13 | 10.94 |
| 2024-03-12 | 10.94 |
| 2024-03-11 | 7.54 |
| 2024-03-08 | 6.07 |
| 2024-03-07 | 5.17 |
| 2024-03-06 | 6.32 |
| 2024-03-05 | 4.40 |
| 2024-03-04 | 7.22 |
| 2024-03-01 | 7.09 |
| 2024-02-29 | 6.52 |
| 2024-02-28 | 6.84 |
| 2024-02-27 | 8.63 |
| 2024-02-26 | 7.41 |
| 2024-02-23 | 8.12 |
| 2024-02-22 | 8.37 |
| 2024-02-21 | 6.65 |
| 2024-02-20 | 4.92 |
| 2024-02-19 | 4.34 |
| 2024-02-16 | 5.68 |
| 2024-02-15 | 2.99 |
| 2024-02-14 | 2.61 |
| 2024-02-09 | 1.59 |
| 2024-02-08 | 2.48 |
| 2024-02-07 | 3.76 |
| 2024-02-06 | 4.28 |
| 2024-02-05 | 0.11 |
| 2024-02-02 | 0.30 |
| 2024-02-01 | 0.82 |
| 2024-01-31 | 0.05 |
| 2024-01-30 | 1.39 |
| 2024-01-29 | 3.96 |
| 2024-01-26 | 3.12 |
| 2024-01-25 | 4.72 |
| 2024-01-24 | 2.87 |
| 2024-01-23 | -0.85 |
| 2024-01-22 | -3.22 |
| 2024-01-19 | -1.11 |
| 2024-01-18 | -0.53 |
| 2024-01-17 | -1.36 |
| 2024-01-16 | 2.48 |
| 2024-01-15 | 4.92 |
| 2024-01-12 | 4.98 |
| 2024-01-11 | 5.43 |
| 2024-01-10 | 4.08 |
| 2024-01-09 | 4.66 |
| 2024-01-08 | 4.79 |
| 2024-01-05 | 6.84 |
| 2024-01-04 | 7.67 |
| 2024-01-03 | 7.54 |
| 2024-01-02 | 8.50 |
| 2023-12-29 | 10.10 |
| 2023-12-28 | 10.36 |
| 2023-12-27 | 7.35 |
| 2023-12-22 | 5.49 |
| 2023-12-21 | 7.48 |
| 2023-12-20 | 7.35 |
| 2023-12-19 | 6.52 |
| 2023-12-18 | 7.35 |
| 2023-12-15 | 8.50 |
| 2023-12-14 | 5.94 |
| 2023-12-13 | 4.79 |
| 2023-12-12 | 5.75 |
| 2023-12-11 | 4.66 |
| 2023-12-08 | 5.43 |
| 2023-12-07 | 5.49 |
| 2023-12-06 | 6.26 |
| 2023-12-05 | 5.43 |
| 2023-12-04 | 7.54 |
| 2023-12-01 | 8.69 |
| 2023-11-30 | 10.10 |
| 2023-11-29 | 9.72 |
| 2023-11-28 | 12.09 |
| 2023-11-27 | 13.18 |
| 2023-11-24 | 13.31 |
| 2023-11-23 | 15.68 |
| 2023-11-22 | 14.40 |
| 2023-11-21 | 14.27 |
| 2023-11-20 | 14.65 |
| 2023-11-17 | 12.54 |
| 2023-11-16 | 14.97 |
| 2023-11-15 | 16.57 |
| 2023-11-14 | 12.28 |
| 2023-11-13 | 12.47 |
| 2023-11-10 | 10.87 |
| 2023-11-09 | 12.92 |
| 2023-11-08 | 13.05 |
| 2023-11-07 | 13.75 |
| 2023-11-06 | 15.74 |
| 2023-11-03 | 13.75 |
| 2023-11-02 | 11.00 |
| 2023-11-01 | 10.10 |
| 2023-10-31 | 10.30 |
| 2023-10-30 | 12.28 |
| 2023-10-27 | 12.28 |
| 2023-10-26 | 9.86 |
| 2023-10-25 | 10.17 |
| 2023-10-24 | 9.30 |
| 2023-10-20 | 10.48 |
| 2023-10-19 | 11.23 |
| 2023-10-18 | 14.14 |
| 2023-10-17 | 14.27 |
| 2023-10-16 | 13.46 |
| 2023-10-13 | 14.52 |
| 2023-10-12 | 17.13 |
| 2023-10-11 | 15.20 |
| 2023-10-10 | 13.77 |
| 2023-10-09 | 12.84 |
| 2023-10-06 | 12.65 |
| 2023-10-05 | 10.79 |
| 2023-10-04 | 10.60 |
| 2023-10-03 | 11.41 |
| 2023-09-29 | 14.52 |
| 2023-09-28 | 11.78 |
| 2023-09-27 | 13.34 |
| 2023-09-26 | 12.34 |
| 2023-09-25 | 13.90 |
| 2023-09-22 | 16.13 |
| 2023-09-21 | 13.52 |
| 2023-09-20 | 14.95 |
| 2023-09-19 | 15.70 |
| 2023-09-18 | 15.14 |
| 2023-09-15 | 16.75 |
| 2023-09-14 | 16.13 |
| 2023-09-13 | 15.82 |
| 2023-09-12 | 15.88 |
| 2023-09-11 | 16.26 |
| 2023-09-07 | 16.69 |
| 2023-09-06 | 18.12 |
| 2023-09-05 | 18.12 |
| 2023-09-04 | 20.60 |
| 2023-08-31 | 17.56 |
| 2023-08-30 | 18.00 |
| 2023-08-29 | 18.18 |
| 2023-08-28 | 15.82 |
| 2023-08-25 | 14.95 |
| 2023-08-24 | 16.50 |
| 2023-08-23 | 14.33 |
| 2023-08-22 | 13.77 |
| 2023-08-21 | 12.72 |
| 2023-08-18 | 14.77 |
| 2023-08-17 | 17.25 |
| 2023-08-16 | 17.06 |
| 2023-08-15 | 18.68 |
| 2023-08-14 | 19.86 |
| 2023-08-11 | 21.85 |
| 2023-08-10 | 22.84 |
| 2023-08-09 | 22.71 |
| 2023-08-08 | 22.28 |
| 2023-08-07 | 24.45 |
| 2023-08-04 | 24.45 |
| 2023-08-03 | 23.58 |
| 2023-08-02 | 24.14 |
| 2023-08-01 | 27.56 |
| 2023-07-31 | 27.56 |
| 2023-07-28 | 26.81 |
| 2023-07-27 | 24.95 |
| 2023-07-26 | 23.34 |
| 2023-07-25 | 23.71 |
| 2023-07-24 | 18.99 |
| 2023-07-21 | 21.66 |
| 2023-07-20 | 20.48 |
| 2023-07-19 | 20.73 |
| 2023-07-18 | 21.16 |
| 2023-07-14 | 23.58 |
| 2023-07-13 | 23.27 |
| 2023-07-12 | 20.23 |
| 2023-07-11 | 18.86 |
| 2023-07-10 | 17.87 |
| 2023-07-07 | 17.13 |
| 2023-07-06 | 18.12 |
| 2023-07-05 | 20.91 |
| 2023-07-04 | 22.71 |
| 2023-07-03 | 21.97 |
| 2023-06-30 | 19.55 |
| 2023-06-29 | 19.67 |
| 2023-06-28 | 21.29 |
| 2023-06-27 | 20.98 |
| 2023-06-26 | 18.93 |
| 2023-06-23 | 19.36 |
| 2023-06-21 | 21.41 |
| 2023-06-20 | 23.71 |
| 2023-06-19 | 25.45 |
| 2023-06-16 | 26.32 |
| 2023-06-15 | 25.07 |
| 2023-06-14 | 22.34 |
| 2023-06-13 | 23.15 |
| 2023-06-12 | 22.34 |
| 2023-06-09 | 22.09 |
| 2023-06-08 | 21.41 |
| 2023-06-07 | 21.04 |
| 2023-06-06 | 19.92 |
| 2023-06-05 | 20.17 |
| 2023-06-02 | 19.18 |
| 2023-06-01 | 14.46 |
| 2023-05-31 | 14.77 |
| 2023-05-30 | 16.88 |
| 2023-05-29 | 16.63 |
| 2023-05-25 | 17.81 |
| 2023-05-24 | 19.92 |
| 2023-05-23 | 21.72 |
| 2023-05-22 | 23.21 |
| 2023-05-19 | 21.72 |
| 2023-05-18 | 23.46 |
| 2023-05-17 | 22.28 |
| 2023-05-16 | 24.95 |
| 2023-05-15 | 24.95 |
| 2023-05-12 | 22.65 |
| 2023-05-11 | 23.34 |
| 2023-05-10 | 23.40 |
| 2023-05-09 | 23.96 |
| 2023-05-08 | 26.69 |
| 2023-05-05 | 25.20 |
| 2023-05-04 | 24.58 |
| 2023-05-03 | 22.84 |
| 2023-05-02 | 24.14 |
| 2023-04-28 | 24.21 |
| 2023-04-27 | 23.83 |
| 2023-04-26 | 23.15 |
| 2023-04-25 | 22.47 |
| 2023-04-24 | 24.57 |
| 2023-04-21 | 25.07 |
| 2023-04-20 | 27.29 |
| 2023-04-19 | 27.05 |
| 2023-04-18 | 28.78 |
| 2023-04-17 | 29.89 |
| 2023-04-14 | 27.91 |
| 2023-04-13 | 27.05 |
| 2023-04-12 | 26.80 |
| 2023-04-11 | 28.03 |
| 2023-04-06 | 26.92 |
| 2023-04-04 | 26.55 |
| 2023-04-03 | 27.29 |
| 2023-03-31 | 27.17 |
| 2023-03-30 | 26.80 |
| 2023-03-29 | 25.93 |
| 2023-03-28 | 23.59 |
| 2023-03-27 | 22.16 |
| 2023-03-24 | 24.20 |
| 2023-03-23 | 25.19 |
| 2023-03-22 | 22.35 |
| 2023-03-21 | 20.25 |
| 2023-03-20 | 18.70 |
| 2023-03-17 | 21.98 |
| 2023-03-16 | 20.06 |
| 2023-03-15 | 22.23 |
| 2023-03-14 | 20.25 |
| 2023-03-13 | 23.09 |
| 2023-03-10 | 20.43 |
| 2023-03-09 | 24.57 |
| 2023-03-08 | 25.07 |
| 2023-03-07 | 28.03 |
| 2023-03-06 | 28.53 |
| 2023-03-03 | 28.41 |
| 2023-03-02 | 27.29 |
| 2023-03-01 | 28.28 |
| 2023-02-28 | 23.52 |
| 2023-02-27 | 24.08 |
| 2023-02-24 | 25.07 |
| 2023-02-23 | 26.55 |
| 2023-02-22 | 26.92 |
| 2023-02-21 | 27.79 |
| 2023-02-20 | 29.76 |
| 2023-02-17 | 29.02 |
| 2023-02-16 | 30.63 |
| 2023-02-15 | 29.39 |
| 2023-02-14 | 31.25 |
| 2023-02-13 | 31.87 |
| 2023-02-10 | 31.62 |
| 2023-02-09 | 34.46 |
| 2023-02-08 | 32.36 |
| 2023-02-07 | 32.36 |
| 2023-02-06 | 31.99 |
| 2023-02-03 | 34.58 |
| 2023-02-02 | 36.44 |
| 2023-02-01 | 37.06 |
| 2023-01-31 | 35.94 |
| 2023-01-30 | 37.30 |
| 2023-01-27 | 40.76 |
| 2023-01-26 | 40.39 |
| 2023-01-20 | 37.06 |
| 2023-01-19 | 34.58 |
| 2023-01-18 | 34.83 |
| 2023-01-17 | 34.09 |
| 2023-01-16 | 34.96 |
| 2023-01-13 | 35.08 |
| 2023-01-12 | 33.72 |
| 2023-01-11 | 33.35 |
| 2023-01-10 | 32.61 |
| 2023-01-09 | 32.85 |
| 2023-01-06 | 30.51 |
| 2023-01-05 | 30.88 |
| 2023-01-04 | 29.27 |
| 2023-01-03 | 25.19 |
| 2022-12-30 | 23.09 |
| 2022-12-29 | 22.66 |
| 2022-12-28 | 23.83 |
| 2022-12-23 | 21.73 |
| 2022-12-22 | 22.29 |
| 2022-12-21 | 19.20 |
| 2022-12-20 | 18.70 |
| 2022-12-19 | 20.56 |
| 2022-12-16 | 21.24 |
| 2022-12-15 | 20.56 |
| 2022-12-14 | 22.35 |
| 2022-12-13 | 21.92 |
| 2022-12-12 | 20.99 |
| 2022-12-09 | 23.59 |
| 2022-12-08 | 20.87 |
| 2022-12-07 | 17.28 |
| 2022-12-06 | 20.99 |
| 2022-12-05 | 20.93 |
| 2022-12-02 | 15.99 |
| 2022-12-01 | 16.91 |
| 2022-11-30 | 15.55 |
| 2022-11-29 | 13.20 |
| 2022-11-28 | 7.64 |
| 2022-11-25 | 9.25 |
| 2022-11-24 | 9.87 |
| 2022-11-23 | 8.88 |
| 2022-11-22 | 8.26 |
| 2022-11-21 | 9.81 |
| 2022-11-18 | 11.72 |
| 2022-11-17 | 12.15 |
| 2022-11-16 | 13.45 |
| 2022-11-15 | 14.01 |
| 2022-11-14 | 9.37 |
| 2022-11-11 | 7.64 |
| 2022-11-10 | 0.10 |
| 2022-11-09 | 1.71 |
| 2022-11-08 | 3.01 |
| 2022-11-07 | 3.07 |
| 2022-11-04 | 0.29 |
| 2022-11-03 | -4.72 |
| 2022-11-02 | -1.69 |
| 2022-11-01 | -3.91 |
| 2022-10-31 | -8.42 |
| 2022-10-28 | -7.68 |
| 2022-10-27 | -4.16 |
| 2022-10-26 | -4.76 |
| 2022-10-25 | -5.65 |
| 2022-10-24 | -5.65 |
| 2022-10-21 | 0.61 |
| 2022-10-20 | 0.91 |
| 2022-10-19 | 2.40 |
| 2022-10-18 | 4.73 |
| 2022-10-17 | 2.82 |
| 2022-10-14 | 2.76 |
| 2022-10-13 | 1.74 |
| 2022-10-12 | 3.47 |
| 2022-10-11 | 4.31 |
| 2022-10-10 | 6.46 |
| 2022-10-07 | 9.62 |
| 2022-10-06 | 11.29 |
| 2022-10-05 | 11.70 |
| 2022-10-03 | 5.62 |
| 2022-09-30 | 6.70 |
| 2022-09-29 | 6.16 |
| 2022-09-28 | 6.75 |
| 2022-09-27 | 10.45 |
| 2022-09-26 | 10.33 |
| 2022-09-23 | 10.81 |
| 2022-09-22 | 12.18 |
| 2022-09-21 | 13.97 |
| 2022-09-20 | 15.94 |
| 2022-09-19 | 14.45 |
| 2022-09-16 | 15.70 |
| 2022-09-15 | 16.65 |
| 2022-09-14 | 16.30 |
| 2022-09-13 | 19.10 |
| 2022-09-09 | 19.28 |
| 2022-09-08 | 16.18 |
| 2022-09-07 | 17.31 |
| 2022-09-06 | 18.15 |
| 2022-09-05 | 18.09 |
| 2022-09-02 | 19.52 |
| 2022-09-01 | 20.47 |
| 2022-08-31 | 22.26 |
| 2022-08-30 | 22.26 |
| 2022-08-29 | 22.38 |
| 2022-08-26 | 23.45 |
| 2022-08-25 | 22.26 |
| 2022-08-24 | 18.09 |
| 2022-08-23 | 19.52 |
| 2022-08-22 | 20.95 |
| 2022-08-19 | 21.19 |
| 2022-08-18 | 20.95 |
| 2022-08-17 | 21.78 |
| 2022-08-16 | 21.31 |
| 2022-08-15 | 22.74 |
| 2022-08-12 | 23.57 |
| 2022-08-11 | 22.74 |
| 2022-08-10 | 20.11 |
| 2022-08-09 | 22.26 |
| 2022-08-08 | 22.62 |
| 2022-08-05 | 23.45 |
| 2022-08-04 | 23.33 |
| 2022-08-03 | 20.95 |
| 2022-08-02 | 20.47 |
| 2022-08-01 | 23.33 |
| 2022-07-29 | 23.33 |
| 2022-07-28 | 25.96 |
| 2022-07-27 | 26.44 |
| 2022-07-26 | 27.99 |
| 2022-07-25 | 25.96 |
| 2022-07-22 | 25.84 |
| 2022-07-21 | 25.72 |
| 2022-07-20 | 27.87 |
| 2022-07-19 | 26.55 |
| 2022-07-18 | 27.39 |
| 2022-07-15 | 24.29 |
| 2022-07-14 | 26.67 |
| 2022-07-13 | 27.27 |
| 2022-07-12 | 27.39 |
| 2022-07-11 | 29.06 |
| 2022-07-08 | 32.52 |
| 2022-07-07 | 32.28 |
| 2022-07-06 | 31.33 |
| 2022-07-05 | 33.12 |
| 2022-07-04 | 32.88 |
| 2022-06-30 | 32.88 |
| 2022-06-29 | 33.47 |
| 2022-06-28 | 35.50 |
| 2022-06-27 | 34.67 |
| 2022-06-24 | 31.45 |
| 2022-06-23 | 28.94 |
| 2022-06-22 | 27.27 |
| 2022-06-21 | 30.49 |
| 2022-06-20 | 28.34 |
| 2022-06-17 | 27.99 |
| 2022-06-16 | 26.20 |
| 2022-06-15 | 29.06 |
| 2022-06-14 | 27.39 |
| 2022-06-13 | 27.27 |
| 2022-06-10 | 31.92 |
| 2022-06-09 | 32.16 |
| 2022-06-08 | 32.76 |
| 2022-06-07 | 30.01 |
| 2022-06-06 | 30.61 |
| 2022-06-02 | 27.27 |
| 2022-06-01 | 28.34 |
| 2022-05-31 | 28.94 |
| 2022-05-30 | 27.15 |
| 2022-05-27 | 24.77 |
| 2022-05-26 | 21.07 |
| 2022-05-25 | 21.55 |
| 2022-05-24 | 21.19 |
| 2022-05-23 | 22.98 |
| 2022-05-20 | 24.41 |
| 2022-05-19 | 20.95 |
| 2022-05-18 | 23.69 |
| 2022-05-17 | 23.57 |
| 2022-05-16 | 19.64 |
| 2022-05-13 | 19.28 |
| 2022-05-12 | 16.12 |
| 2022-05-11 | 19.04 |
| 2022-05-10 | 17.61 |
| 2022-05-06 | 20.11 |
| 2022-05-05 | 24.53 |
| 2022-05-04 | 25.12 |
| 2022-05-03 | 26.55 |
| 2022-04-29 | 26.55 |
| 2022-04-28 | 21.55 |
| 2022-04-27 | 19.64 |
| 2022-04-26 | 19.64 |
| 2022-04-25 | 19.76 |
| 2022-04-22 | 23.79 |
| 2022-04-21 | 24.03 |
| 2022-04-20 | 25.46 |
| 2022-04-19 | 26.05 |
| 2022-04-14 | 29.02 |
| 2022-04-13 | 28.19 |
| 2022-04-12 | 27.83 |
| 2022-04-11 | 27.24 |
| 2022-04-08 | 31.28 |
| 2022-04-07 | 30.80 |
| 2022-04-06 | 32.23 |
| 2022-04-04 | 34.84 |
| 2022-04-01 | 32.23 |
| 2022-03-31 | 32.35 |
| 2022-03-30 | 33.06 |
| 2022-03-29 | 31.40 |
| 2022-03-28 | 29.97 |
| 2022-03-25 | 28.19 |
| 2022-03-24 | 31.52 |
| 2022-03-23 | 32.59 |
| 2022-03-22 | 31.16 |
| 2022-03-21 | 27.12 |
| 2022-03-18 | 28.67 |
| 2022-03-17 | 28.78 |
| 2022-03-16 | 20.23 |
| 2022-03-15 | 10.79 |
| 2022-03-14 | 17.62 |
| 2022-03-11 | 23.56 |
| 2022-03-10 | 25.34 |
| 2022-03-09 | 23.44 |
| 2022-03-08 | 24.03 |
| 2022-03-07 | 26.05 |
| 2022-03-04 | 31.04 |
| 2022-03-03 | 34.49 |
| 2022-03-02 | 33.66 |
| 2022-03-01 | 35.91 |
| 2022-02-28 | 35.91 |
| 2022-02-25 | 36.15 |
| 2022-02-24 | 36.98 |
| 2022-02-23 | 41.38 |
| 2022-02-22 | 40.31 |
| 2022-02-21 | 44.59 |
| 2022-02-18 | 45.42 |
| 2022-02-17 | 48.03 |
| 2022-02-16 | 47.44 |
| 2022-02-15 | 45.30 |
| 2022-02-14 | 46.61 |
| 2022-02-11 | 48.63 |
| 2022-02-10 | 48.74 |
| 2022-02-09 | 48.27 |
| 2022-02-08 | 45.42 |
| 2022-02-07 | 46.61 |
| 2022-02-04 | 46.72 |
| 2022-01-31 | 42.45 |
| 2022-01-28 | 40.67 |
| 2022-01-27 | 42.09 |
| 2022-01-26 | 44.94 |
| 2022-01-25 | 44.94 |
| 2022-01-24 | 47.32 |
| 2022-01-21 | 48.86 |
| 2022-01-20 | 48.98 |
| 2022-01-19 | 43.87 |
| 2022-01-18 | 44.11 |
| 2022-01-17 | 44.59 |
| 2022-01-14 | 45.42 |
| 2022-01-13 | 45.89 |
| 2022-01-12 | 45.54 |
| 2022-01-11 | 41.73 |
| 2022-01-10 | 41.62 |
| 2022-01-07 | 40.43 |
| 2022-01-06 | 37.93 |
| 2022-01-05 | 36.86 |
| 2022-01-04 | 39.24 |
| 2022-01-03 | 39.00 |
| 2021-12-31 | 39.71 |
| 2021-12-30 | 38.29 |
| 2021-12-29 | 37.81 |
| 2021-12-28 | 39.12 |
| 2021-12-24 | 38.88 |
| 2021-12-23 | 38.65 |
| 2021-12-22 | 37.81 |
| 2021-12-21 | 37.22 |
| 2021-12-20 | 36.03 |
| 2021-12-17 | 38.65 |
| 2021-12-16 | 40.55 |
| 2021-12-15 | 40.07 |
| 2021-12-14 | 41.14 |
| 2021-12-13 | 43.40 |
| 2021-12-10 | 43.28 |
| 2021-12-09 | 44.82 |
| 2021-12-08 | 43.52 |
| 2021-12-07 | 43.40 |
| 2021-12-06 | 39.60 |
| 2021-12-03 | 42.09 |
| 2021-12-02 | 42.33 |
| 2021-12-01 | 41.62 |
| 2021-11-30 | 40.31 |
| 2021-11-29 | 43.40 |
| 2021-11-26 | 44.11 |
| 2021-11-25 | 48.03 |
| 2021-11-24 | 47.67 |
| 2021-11-23 | 47.44 |
| 2021-11-22 | 49.10 |
| 2021-11-19 | 49.58 |
| 2021-11-18 | 50.88 |
| 2021-11-17 | 53.14 |
| 2021-11-16 | 53.26 |
| 2021-11-15 | 51.83 |
| 2021-11-12 | 51.48 |
| 2021-11-11 | 51.12 |
| 2021-11-10 | 49.46 |
| 2021-11-09 | 48.27 |
| 2021-11-08 | 48.27 |
| 2021-11-05 | 48.98 |
| 2021-11-04 | 50.76 |
| 2021-11-03 | 49.46 |
| 2021-11-02 | 50.29 |
| 2021-11-01 | 50.29 |
| 2021-10-29 | 51.60 |
| 2021-10-28 | 52.31 |
| 2021-10-27 | 52.89 |
| 2021-10-26 | 55.22 |
| 2021-10-25 | 55.80 |
| 2021-10-22 | 55.68 |
| 2021-10-21 | 54.87 |
| 2021-10-20 | 56.03 |
| 2021-10-19 | 53.82 |
| 2021-10-18 | 51.84 |
| 2021-10-15 | 51.14 |
| 2021-10-12 | 48.93 |
| 2021-10-11 | 50.91 |
| 2021-10-08 | 48.24 |
| 2021-10-07 | 47.54 |
| 2021-10-06 | 43.23 |
| 2021-10-05 | 44.05 |
| 2021-10-04 | 43.81 |
| 2021-09-30 | 46.72 |
| 2021-09-29 | 47.30 |
| 2021-09-28 | 46.14 |
| 2021-09-27 | 44.40 |
| 2021-09-24 | 44.63 |
| 2021-09-23 | 46.49 |
| 2021-09-21 | 44.63 |
| 2021-09-20 | 44.05 |
| 2021-09-17 | 48.82 |
| 2021-09-16 | 47.54 |
| 2021-09-15 | 49.98 |
| 2021-09-14 | 52.19 |
| 2021-09-13 | 53.94 |
| 2021-09-10 | 56.15 |
| 2021-09-09 | 53.24 |
| 2021-09-08 | 56.50 |
| 2021-09-07 | 56.96 |
| 2021-09-06 | 55.68 |
| 2021-09-03 | 54.40 |
| 2021-09-02 | 55.33 |
| 2021-09-01 | 54.75 |
| 2021-08-31 | 53.70 |
| 2021-08-30 | 51.84 |
| 2021-08-27 | 51.03 |
| 2021-08-26 | 51.14 |
| 2021-08-25 | 52.77 |
| 2021-08-24 | 52.66 |
| 2021-08-23 | 49.40 |
| 2021-08-20 | 47.65 |
| 2021-08-19 | 50.33 |
| 2021-08-18 | 53.47 |
| 2021-08-17 | 52.77 |
| 2021-08-16 | 55.45 |
| 2021-08-13 | 56.50 |
| 2021-08-12 | 56.96 |
| 2021-08-11 | 57.89 |
| 2021-08-10 | 57.54 |
| 2021-08-09 | 55.68 |
| 2021-08-06 | 55.33 |
| 2021-08-05 | 55.45 |
| 2021-08-04 | 56.73 |
| 2021-08-03 | 55.22 |
| 2021-08-02 | 55.45 |
| 2021-07-30 | 54.29 |
| 2021-07-29 | 56.15 |
| 2021-07-28 | 51.49 |
| 2021-07-27 | 49.28 |
| 2021-07-26 | 55.33 |
| 2021-07-23 | 62.08 |
| 2021-07-22 | 64.29 |
| 2021-07-21 | 61.50 |
| 2021-07-20 | 61.50 |
| 2021-07-19 | 62.90 |
| 2021-07-16 | 66.39 |
| 2021-07-15 | 65.81 |
| 2021-07-14 | 64.64 |
| 2021-07-13 | 65.69 |
| 2021-07-12 | 63.48 |
| 2021-07-09 | 62.55 |
| 2021-07-08 | 61.38 |
| 2021-07-07 | 66.04 |
| 2021-07-06 | 66.15 |
| 2021-07-05 | 66.62 |
| 2021-07-02 | 67.20 |
| 2021-06-30 | 70.11 |
| 2021-06-29 | 71.16 |
| 2021-06-28 | 72.44 |
| 2021-06-25 | 72.32 |
| 2021-06-24 | 70.34 |
| 2021-06-23 | 69.99 |
| 2021-06-22 | 66.74 |
| 2021-06-21 | 67.90 |
| 2021-06-18 | 69.65 |
| 2021-06-17 | 68.02 |
| 2021-06-16 | 67.55 |
| 2021-06-15 | 68.71 |
| 2021-06-11 | 69.88 |
| 2021-06-10 | 69.18 |
| 2021-06-09 | 69.30 |
| 2021-06-08 | 69.41 |
| 2021-06-07 | 69.53 |
| 2021-06-04 | 70.11 |
| 2021-06-03 | 70.23 |
| 2021-06-02 | 72.09 |
| 2021-06-01 | 73.25 |
| 2021-05-31 | 71.04 |
| 2021-05-28 | 71.16 |
| 2021-05-27 | 70.92 |
| 2021-05-26 | 70.92 |
| 2021-05-25 | 69.76 |
| 2021-05-24 | 66.74 |
| 2021-05-21 | 66.62 |
| 2021-05-20 | 66.50 |
| 2021-05-18 | 67.43 |
| 2021-05-17 | 65.11 |
| 2021-05-14 | 64.06 |
| 2021-05-13 | 62.78 |
| 2021-05-12 | 65.22 |
| 2021-05-11 | 63.59 |
| 2021-05-10 | 67.20 |
| 2021-05-07 | 67.67 |
| 2021-05-06 | 67.43 |
| 2021-05-05 | 66.62 |
| 2021-05-04 | 67.43 |
| 2021-05-03 | 65.69 |
| 2021-04-30 | 67.55 |
| 2021-04-29 | 71.39 |
| 2021-04-28 | 69.18 |
| 2021-04-27 | 68.14 |
| 2021-04-26 | 68.49 |
| 2021-04-23 | 69.29 |
| 2021-04-22 | 67.22 |
| 2021-04-21 | 66.64 |
| 2021-04-20 | 69.29 |
| 2021-04-19 | 69.41 |
| 2021-04-16 | 68.60 |
| 2021-04-15 | 67.33 |
| 2021-04-14 | 68.37 |
| 2021-04-13 | 66.76 |
| 2021-04-12 | 65.14 |
| 2021-04-09 | 67.22 |
| 2021-04-08 | 68.83 |
| 2021-04-07 | 66.64 |
| 2021-04-01 | 68.14 |
| 2021-03-31 | 65.26 |
| 2021-03-30 | 66.18 |
| 2021-03-29 | 65.03 |
| 2021-03-26 | 64.68 |
| 2021-03-25 | 62.38 |
| 2021-03-24 | 62.14 |
| 2021-03-23 | 66.07 |
| 2021-03-22 | 67.80 |
| 2021-03-19 | 68.26 |
| 2021-03-18 | 71.02 |
| 2021-03-17 | 68.95 |
| 2021-03-16 | 68.72 |
| 2021-03-15 | 67.91 |
| 2021-03-12 | 67.22 |
| 2021-03-11 | 70.56 |
| 2021-03-10 | 68.03 |
| 2021-03-09 | 66.99 |
| 2021-03-08 | 65.72 |
| 2021-03-05 | 68.60 |
| 2021-03-04 | 69.64 |
| 2021-03-03 | 72.99 |
| 2021-03-02 | 68.60 |
| 2021-03-01 | 70.56 |
| 2021-02-26 | 68.49 |
| 2021-02-25 | 74.83 |
| 2021-02-24 | 72.29 |
| 2021-02-23 | 77.60 |
| 2021-02-22 | 75.98 |
| 2021-02-19 | 77.60 |
| 2021-02-18 | 77.48 |
| 2021-02-17 | 80.14 |
| 2021-02-16 | 78.17 |
| 2021-02-11 | 74.83 |
| 2021-02-10 | 74.48 |
| 2021-02-09 | 70.56 |
| 2021-02-08 | 70.10 |
| 2021-02-05 | 69.99 |
| 2021-02-04 | 68.60 |
| 2021-02-03 | 69.87 |
| 2021-02-02 | 69.64 |
| 2021-02-01 | 67.57 |
| 2021-01-29 | 64.11 |
| 2021-01-28 | 65.49 |
| 2021-01-27 | 69.87 |
| 2021-01-26 | 70.45 |
| 2021-01-25 | 74.60 |
| 2021-01-22 | 70.79 |
| 2021-01-21 | 73.33 |
| 2021-01-20 | 73.45 |
| 2021-01-19 | 71.83 |
| 2021-01-18 | 67.22 |
| 2021-01-15 | 65.95 |
| 2021-01-14 | 65.14 |
| 2021-01-13 | 63.76 |
| 2021-01-12 | 63.76 |
| 2021-01-11 | 62.14 |
| 2021-01-08 | 61.57 |
| 2021-01-07 | 59.72 |
| 2021-01-06 | 60.53 |
| 2021-01-05 | 59.95 |
| 2021-01-04 | 59.38 |
| 2020-12-31 | 57.99 |
| 2020-12-30 | 57.65 |
| 2020-12-29 | 54.19 |
| 2020-12-28 | 52.69 |
| 2020-12-24 | 53.38 |
| 2020-12-23 | 52.92 |
| 2020-12-22 | 51.65 |
| 2020-12-21 | 52.57 |
| 2020-12-18 | 53.38 |
| 2020-12-17 | 54.88 |
| 2020-12-16 | 53.84 |
| 2020-12-15 | 52.23 |
| 2020-12-14 | 53.26 |
| 2020-12-11 | 53.96 |
| 2020-12-10 | 53.38 |
| 2020-12-09 | 53.84 |
| 2020-12-08 | 52.57 |
| 2020-12-07 | 53.50 |
| 2020-12-04 | 55.57 |
| 2020-12-03 | 55.11 |
| 2020-12-02 | 53.84 |
| 2020-12-01 | 54.07 |
| 2020-11-30 | 53.15 |
| 2020-11-27 | 56.15 |
| 2020-11-26 | 55.34 |
| 2020-11-25 | 54.42 |
| 2020-11-24 | 54.19 |
| 2020-11-23 | 53.61 |
| 2020-11-20 | 53.26 |
| 2020-11-19 | 52.92 |
| 2020-11-18 | 53.84 |
| 2020-11-17 | 53.26 |
| 2020-11-16 | 53.03 |
| 2020-11-13 | 51.65 |
| 2020-11-12 | 51.88 |
| 2020-11-11 | 52.23 |
| 2020-11-10 | 52.23 |
| 2020-11-09 | 50.84 |
| 2020-11-06 | 49.23 |
| 2020-11-05 | 48.19 |
| 2020-11-04 | 44.15 |
| 2020-11-03 | 44.85 |
| 2020-11-02 | 41.85 |
| 2020-10-30 | 39.77 |
| 2020-10-29 | 42.54 |
| 2020-10-28 | 42.99 |
| 2020-10-27 | 43.33 |
| 2020-10-23 | 44.34 |
| 2020-10-22 | 43.55 |
| 2020-10-21 | 43.44 |
| 2020-10-20 | 42.32 |
| 2020-10-19 | 42.20 |
| 2020-10-16 | 41.53 |
| 2020-10-15 | 39.84 |
| 2020-10-14 | 42.76 |
| 2020-10-12 | 43.10 |
| 2020-10-09 | 40.29 |
| 2020-10-08 | 40.07 |
| 2020-10-07 | 40.74 |
| 2020-10-06 | 39.17 |
| 2020-10-05 | 37.71 |
| 2020-09-30 | 36.36 |
| 2020-09-29 | 35.24 |
| 2020-09-28 | 36.36 |
| 2020-09-25 | 35.13 |
| 2020-09-24 | 35.46 |
| 2020-09-23 | 37.71 |
| 2020-09-22 | 37.60 |
| 2020-09-21 | 38.83 |
| 2020-09-18 | 41.75 |
| 2020-09-17 | 41.08 |
| 2020-09-16 | 43.10 |
| 2020-09-15 | 43.33 |
| 2020-09-14 | 42.65 |
| 2020-09-11 | 41.87 |
| 2020-09-10 | 41.19 |
| 2020-09-09 | 41.75 |
| 2020-09-08 | 42.54 |
| 2020-09-07 | 42.88 |
| 2020-09-04 | 43.33 |
| 2020-09-03 | 44.45 |
| 2020-09-02 | 45.01 |
| 2020-09-01 | 45.35 |
| 2020-08-31 | 45.12 |
| 2020-08-28 | 46.70 |
| 2020-08-27 | 45.80 |
| 2020-08-26 | 46.70 |
| 2020-08-25 | 46.92 |
| 2020-08-24 | 47.03 |
| 2020-08-21 | 44.79 |
| 2020-08-20 | 42.88 |
| 2020-08-19 | 45.35 |
| 2020-08-18 | 46.13 |
| 2020-08-17 | 46.02 |
| 2020-08-14 | 45.01 |
| 2020-08-13 | 45.46 |
| 2020-08-12 | 45.35 |
| 2020-08-11 | 43.55 |
| 2020-08-10 | 40.97 |
| 2020-08-07 | 41.42 |
| 2020-08-06 | 43.78 |
| 2020-08-05 | 44.90 |
| 2020-08-04 | 43.89 |
| 2020-08-03 | 41.08 |
| 2020-07-31 | 41.87 |
| 2020-07-30 | 42.32 |
| 2020-07-29 | 43.33 |
| 2020-07-28 | 42.99 |
| 2020-07-27 | 42.43 |
| 2020-07-24 | 42.43 |
| 2020-07-23 | 45.46 |
| 2020-07-22 | 44.22 |
| 2020-07-21 | 47.59 |
| 2020-07-20 | 44.45 |
| 2020-07-17 | 44.90 |
| 2020-07-16 | 44.11 |
| 2020-07-15 | 47.03 |
| 2020-07-14 | 46.92 |
| 2020-07-13 | 48.72 |
| 2020-07-10 | 47.93 |
| 2020-07-09 | 50.96 |
| 2020-07-08 | 50.18 |
| 2020-07-07 | 49.62 |
| 2020-07-06 | 51.30 |
| 2020-07-03 | 45.57 |
| 2020-07-02 | 44.34 |
| 2020-06-30 | 39.84 |
| 2020-06-29 | 39.06 |
| 2020-06-26 | 40.41 |
| 2020-06-24 | 41.75 |
| 2020-06-23 | 42.43 |
| 2020-06-22 | 40.41 |
| 2020-06-19 | 40.74 |
| 2020-06-18 | 39.73 |
| 2020-06-17 | 39.84 |
| 2020-06-16 | 39.28 |
| 2020-06-15 | 35.91 |
| 2020-06-12 | 38.72 |
| 2020-06-11 | 39.62 |
| 2020-06-10 | 42.99 |
| 2020-06-09 | 42.88 |
| 2020-06-08 | 41.19 |
| 2020-06-05 | 41.19 |
| 2020-06-04 | 38.83 |
| 2020-06-03 | 38.61 |
| 2020-06-02 | 36.25 |
| 2020-06-01 | 34.68 |
| 2020-05-29 | 30.30 |
| 2020-05-28 | 31.14 |
| 2020-05-27 | 31.98 |
| 2020-05-26 | 32.82 |
| 2020-05-25 | 30.02 |
| 2020-05-22 | 30.02 |
| 2020-05-21 | 37.32 |
| 2020-05-20 | 38.44 |
| 2020-05-19 | 38.16 |
| 2020-05-18 | 35.91 |
| 2020-05-15 | 34.79 |
| 2020-05-14 | 34.79 |
| 2020-05-13 | 36.76 |
| 2020-05-12 | 37.32 |
| 2020-05-11 | 39.28 |
| 2020-05-08 | 37.04 |
| 2020-05-07 | 35.63 |
| 2020-05-06 | 36.76 |
| 2020-05-05 | 34.79 |
| 2020-05-04 | 33.39 |
| 2020-04-29 | 39.00 |
| 2020-04-28 | 39.00 |
| 2020-04-27 | 37.09 |
| 2020-04-24 | 34.57 |
| 2020-04-23 | 35.13 |
| 2020-04-22 | 34.85 |
| 2020-04-21 | 34.29 |
| 2020-04-20 | 37.65 |
| 2020-04-17 | 37.37 |
| 2020-04-16 | 35.69 |
| 2020-04-15 | 35.97 |
| 2020-04-14 | 38.21 |
| 2020-04-09 | 37.09 |
| 2020-04-08 | 35.41 |
| 2020-04-07 | 37.09 |
| 2020-04-06 | 34.01 |
| 2020-04-03 | 31.22 |
| 2020-04-02 | 31.50 |
| 2020-04-01 | 30.38 |
| 2020-03-31 | 33.45 |
| 2020-03-30 | 30.94 |
| 2020-03-27 | 32.90 |
| 2020-03-26 | 32.06 |
| 2020-03-25 | 33.18 |
| 2020-03-24 | 28.98 |
| 2020-03-23 | 23.10 |
| 2020-03-20 | 29.26 |
| 2020-03-19 | 23.10 |
| 2020-03-18 | 26.74 |
| 2020-03-17 | 32.06 |
| 2020-03-16 | 31.50 |
| 2020-03-13 | 36.25 |
| 2020-03-12 | 37.93 |
| 2020-03-11 | 43.25 |
| 2020-03-10 | 43.81 |
| 2020-03-09 | 42.41 |
| 2020-03-06 | 48.28 |
| 2020-03-05 | 51.36 |
| 2020-03-04 | 48.56 |
| 2020-03-03 | 48.84 |
| 2020-03-02 | 49.12 |
| 2020-02-28 | 48.00 |
| 2020-02-27 | 51.92 |
| 2020-02-26 | 50.80 |
| 2020-02-25 | 51.64 |
| 2020-02-24 | 51.36 |
| 2020-02-21 | 53.88 |
| 2020-02-20 | 55.28 |
| 2020-02-19 | 55.84 |
| 2020-02-18 | 55.00 |
| 2020-02-17 | 57.52 |
| 2020-02-14 | 56.68 |
| 2020-02-13 | 56.40 |
| 2020-02-12 | 56.96 |
| 2020-02-11 | 55.28 |
| 2020-02-10 | 53.32 |
| 2020-02-07 | 54.16 |
| 2020-02-06 | 55.00 |
| 2020-02-05 | 50.80 |
| 2020-02-04 | 50.24 |
| 2020-02-03 | 48.28 |
| 2020-01-31 | 48.28 |
| 2020-01-30 | 49.12 |
| 2020-01-29 | 52.76 |
| 2020-01-24 | 57.24 |
| 2020-01-23 | 56.68 |
| 2020-01-22 | 59.75 |
| 2020-01-21 | 57.52 |
| 2020-01-20 | 61.99 |
| 2020-01-17 | 63.39 |
| 2020-01-16 | 62.27 |
| 2020-01-15 | 61.99 |
| 2020-01-14 | 62.55 |
| 2020-01-13 | 63.11 |
| 2020-01-10 | 61.15 |
| 2020-01-09 | 61.15 |
| 2020-01-08 | 58.08 |
| 2020-01-07 | 59.19 |
| 2020-01-06 | 59.19 |
| 2020-01-03 | 60.31 |
| 2020-01-02 | 60.59 |
| 2019-12-31 | 59.19 |
| 2019-12-30 | 59.75 |
| 2019-12-27 | 58.91 |
| 2019-12-24 | 56.68 |
| 2019-12-23 | 57.24 |
| 2019-12-20 | 57.52 |
| 2019-12-19 | 56.68 |
| 2019-12-18 | 56.96 |
| 2019-12-17 | 56.68 |
| 2019-12-16 | 55.00 |
| 2019-12-13 | 55.84 |
| 2019-12-12 | 52.20 |
| 2019-12-11 | 49.96 |
| 2019-12-10 | 48.84 |
| 2019-12-09 | 49.40 |
| 2019-12-06 | 49.12 |
| 2019-12-05 | 48.00 |
| 2019-12-04 | 46.88 |
| 2019-12-03 | 48.56 |
| 2019-12-02 | 49.12 |
| 2019-11-29 | 48.28 |
| 2019-11-28 | 51.36 |
| 2019-11-27 | 51.92 |
| 2019-11-26 | 51.64 |
| 2019-11-25 | 51.92 |
| 2019-11-22 | 49.68 |
| 2019-11-21 | 48.84 |
| 2019-11-20 | 51.36 |
| 2019-11-19 | 52.48 |
| 2019-11-18 | 49.96 |
| 2019-11-15 | 48.28 |
| 2019-11-14 | 48.56 |
| 2019-11-13 | 49.40 |
| 2019-11-12 | 52.20 |
| 2019-11-11 | 51.64 |
| 2019-11-08 | 55.56 |
| 2019-11-07 | 56.68 |
| 2019-11-06 | 55.84 |
| 2019-11-05 | 55.84 |
| 2019-11-04 | 55.28 |
| 2019-11-01 | 52.76 |
| 2019-10-31 | 51.36 |
| 2019-10-30 | 50.07 |
| 2019-10-29 | 50.89 |
| 2019-10-28 | 51.16 |
| 2019-10-25 | 50.35 |
| 2019-10-24 | 50.35 |
| 2019-10-23 | 49.53 |
| 2019-10-22 | 50.62 |
| 2019-10-21 | 50.07 |
| 2019-10-18 | 50.35 |
| 2019-10-17 | 51.16 |
| 2019-10-16 | 49.80 |
| 2019-10-15 | 48.99 |
| 2019-10-14 | 49.26 |
| 2019-10-11 | 48.44 |
| 2019-10-10 | 44.64 |
| 2019-10-09 | 44.64 |
| 2019-10-08 | 45.72 |
| 2019-10-04 | 45.18 |
| 2019-10-03 | 46.81 |
| 2019-10-02 | 46.27 |
| 2019-09-30 | 46.54 |
| 2019-09-27 | 46.00 |
| 2019-09-26 | 46.27 |
| 2019-09-25 | 46.00 |
| 2019-09-24 | 47.90 |
| 2019-09-23 | 47.36 |
| 2019-09-20 | 48.71 |
| 2019-09-19 | 48.71 |
| 2019-09-18 | 50.35 |
| 2019-09-17 | 50.35 |
| 2019-09-16 | 51.98 |
| 2019-09-13 | 53.34 |
| 2019-09-12 | 51.98 |
| 2019-09-11 | 51.98 |
| 2019-09-10 | 49.80 |
| 2019-09-09 | 49.80 |
| 2019-09-06 | 49.26 |
| 2019-09-05 | 48.99 |
| 2019-09-04 | 48.44 |
| 2019-09-03 | 43.01 |
| 2019-09-02 | 43.55 |
| 2019-08-30 | 44.09 |
| 2019-08-29 | 43.82 |
| 2019-08-28 | 43.28 |
| 2019-08-27 | 43.55 |
| 2019-08-26 | 43.82 |
| 2019-08-23 | 46.27 |
| 2019-08-22 | 45.72 |
| 2019-08-21 | 46.81 |
| 2019-08-20 | 46.81 |
| 2019-08-19 | 46.54 |
| 2019-08-16 | 44.09 |
| 2019-08-15 | 42.46 |
| 2019-08-14 | 41.10 |
| 2019-08-13 | 41.37 |
| 2019-08-12 | 44.09 |
| 2019-08-09 | 44.91 |
| 2019-08-08 | 46.00 |
| 2019-08-07 | 45.45 |
| 2019-08-06 | 45.45 |
| 2019-08-05 | 46.00 |
| 2019-08-02 | 50.07 |
| 2019-08-01 | 53.88 |
| 2019-07-31 | 54.97 |
| 2019-07-30 | 56.87 |
| 2019-07-29 | 56.60 |
| 2019-07-26 | 57.96 |
| 2019-07-25 | 59.32 |
| 2019-07-24 | 58.77 |
| 2019-07-23 | 58.50 |
| 2019-07-22 | 57.69 |
| 2019-07-19 | 60.13 |
| 2019-07-18 | 58.50 |
| 2019-07-17 | 59.32 |
| 2019-07-16 | 59.32 |
| 2019-07-15 | 59.05 |
| 2019-07-12 | 58.77 |
| 2019-07-11 | 58.23 |
| 2019-07-10 | 57.14 |
| 2019-07-09 | 56.60 |
| 2019-07-08 | 57.69 |
| 2019-07-05 | 60.41 |
| 2019-07-04 | 60.68 |
| 2019-07-03 | 60.68 |
| 2019-07-02 | 60.95 |
| 2019-06-28 | 58.23 |
| 2019-06-27 | 58.77 |
| 2019-06-26 | 56.33 |
| 2019-06-25 | 56.06 |
| 2019-06-24 | 57.69 |
| 2019-06-21 | 57.69 |
| 2019-06-20 | 58.23 |
| 2019-06-19 | 55.78 |
| 2019-06-18 | 51.98 |
| 2019-06-17 | 50.89 |
| 2019-06-14 | 50.07 |
| 2019-06-13 | 51.16 |
| 2019-06-12 | 51.16 |
| 2019-06-11 | 53.61 |
| 2019-06-10 | 52.52 |
| 2019-06-06 | 48.99 |
| 2019-06-05 | 48.99 |
| 2019-06-04 | 47.90 |
| 2019-06-03 | 48.44 |
| 2019-05-31 | 48.71 |
| 2019-05-30 | 49.80 |
| 2019-05-29 | 50.35 |
| 2019-05-28 | 50.89 |
| 2019-05-27 | 50.35 |
| 2019-05-24 | 50.89 |
| 2019-05-23 | 50.35 |
| 2019-05-22 | 51.98 |
| 2019-05-21 | 52.25 |
| 2019-05-20 | 52.52 |
| 2019-05-17 | 53.34 |
| 2019-05-16 | 54.70 |
| 2019-05-15 | 54.42 |
| 2019-05-14 | 53.88 |
| 2019-05-10 | 56.06 |
| 2019-05-09 | 54.97 |
| 2019-05-08 | 58.50 |
| 2019-05-07 | 60.41 |
| 2019-05-06 | 59.86 |
| 2019-05-03 | 64.48 |
| 2019-05-02 | 63.67 |
| 2019-04-30 | 62.31 |
| 2019-04-29 | 63.67 |
| 2019-04-26 | 61.76 |
| 2019-04-25 | 61.76 |
| 2019-04-24 | 62.85 |
| 2019-04-23 | 63.66 |
| 2019-04-18 | 63.66 |
| 2019-04-17 | 64.74 |
| 2019-04-16 | 64.74 |
| 2019-04-15 | 62.85 |
| 2019-04-12 | 63.39 |
| 2019-04-11 | 63.12 |
| 2019-04-10 | 64.74 |
| 2019-04-09 | 65.01 |
| 2019-04-08 | 64.47 |
| 2019-04-04 | 63.93 |
| 2019-04-03 | 63.66 |
| 2019-04-02 | 62.03 |
| 2019-04-01 | 61.76 |
| 2019-03-29 | 59.06 |
| 2019-03-28 | 57.17 |
| 2019-03-27 | 57.44 |
| 2019-03-26 | 56.08 |
| 2019-03-25 | 56.08 |
| 2019-03-22 | 59.06 |
| 2019-03-21 | 59.06 |
| 2019-03-20 | 60.41 |
| 2019-03-19 | 61.22 |
| 2019-03-18 | 60.68 |
| 2019-03-15 | 59.06 |
| 2019-03-14 | 57.98 |
| 2019-03-13 | 57.44 |
| 2019-03-12 | 58.52 |
| 2019-03-11 | 55.81 |
| 2019-03-08 | 54.19 |
| 2019-03-07 | 56.90 |
| 2019-03-06 | 58.52 |
| 2019-03-05 | 58.25 |
| 2019-03-04 | 57.98 |
| 2019-03-01 | 57.44 |
| 2019-02-28 | 56.35 |
| 2019-02-27 | 57.17 |
| 2019-02-26 | 57.17 |
| 2019-02-25 | 58.25 |
| 2019-02-22 | 57.44 |
| 2019-02-21 | 56.35 |
| 2019-02-20 | 55.54 |
| 2019-02-19 | 54.19 |
| 2019-02-18 | 54.73 |
| 2019-02-15 | 52.03 |
| 2019-02-14 | 55.00 |
| 2019-02-13 | 55.27 |
| 2019-02-12 | 53.65 |
| 2019-02-11 | 53.38 |
| 2019-02-08 | 52.30 |
| 2019-02-04 | 52.30 |
| 2019-02-01 | 52.03 |
| 2019-01-31 | 52.30 |
| 2019-01-30 | 50.40 |
| 2019-01-29 | 49.86 |
| 2019-01-28 | 50.13 |
| 2019-01-25 | 50.40 |
| 2019-01-24 | 47.70 |
| 2019-01-23 | 47.16 |
| 2019-01-22 | 46.89 |
| 2019-01-21 | 47.97 |
| 2019-01-18 | 47.43 |
| 2019-01-17 | 46.07 |
| 2019-01-16 | 46.62 |
| 2019-01-15 | 46.07 |
| 2019-01-14 | 43.10 |
| 2019-01-11 | 44.99 |
| 2019-01-10 | 44.72 |
| 2019-01-09 | 44.18 |
| 2019-01-08 | 40.66 |
| 2019-01-07 | 40.94 |
| 2019-01-04 | 39.58 |
| 2019-01-03 | 36.61 |
| 2019-01-02 | 36.61 |
| 2018-12-31 | 40.94 |
| 2018-12-28 | 38.77 |
| 2018-12-27 | 38.50 |
| 2018-12-24 | 39.85 |
| 2018-12-21 | 40.39 |
| 2018-12-20 | 39.85 |
| 2018-12-19 | 40.94 |
| 2018-12-18 | 40.66 |
| 2018-12-17 | 42.56 |
| 2018-12-14 | 42.29 |
| 2018-12-13 | 44.99 |
| 2018-12-12 | 43.37 |
| 2018-12-11 | 40.39 |
| 2018-12-10 | 40.66 |
| 2018-12-07 | 41.75 |
| 2018-12-06 | 42.56 |
| 2018-12-05 | 46.07 |
| 2018-12-04 | 48.51 |
| 2018-12-03 | 48.24 |
| 2018-11-30 | 44.45 |
| 2018-11-29 | 44.18 |
| 2018-11-28 | 44.99 |
| 2018-11-27 | 43.10 |
| 2018-11-26 | 43.64 |
| 2018-11-23 | 41.48 |
| 2018-11-22 | 41.75 |
| 2018-11-21 | 41.48 |
| 2018-11-20 | 40.94 |
| 2018-11-19 | 43.10 |
| 2018-11-16 | 42.29 |
| 2018-11-15 | 42.29 |
| 2018-11-14 | 39.85 |
| 2018-11-13 | 40.66 |
| 2018-11-12 | 39.58 |
| 2018-11-09 | 39.31 |
| 2018-11-08 | 42.83 |
| 2018-11-07 | 42.29 |
| 2018-11-06 | 42.02 |
| 2018-11-05 | 40.94 |
| 2018-11-02 | 43.91 |
| 2018-11-01 | 37.96 |
| 2018-10-31 | 35.53 |
| 2018-10-30 | 34.23 |
| 2018-10-29 | 35.28 |
| 2018-10-26 | 34.49 |
| 2018-10-25 | 36.32 |
| 2018-10-24 | 37.63 |
| 2018-10-23 | 37.90 |
| 2018-10-22 | 42.09 |
| 2018-10-19 | 38.95 |
| 2018-10-18 | 38.16 |
| 2018-10-16 | 38.42 |
| 2018-10-15 | 38.16 |
| 2018-10-12 | 39.99 |
| 2018-10-11 | 37.11 |
| 2018-10-10 | 42.35 |
| 2018-10-09 | 42.09 |
| 2018-10-08 | 42.35 |
| 2018-10-05 | 44.19 |
| 2018-10-04 | 44.45 |
| 2018-10-03 | 46.55 |
| 2018-10-02 | 46.81 |
| 2018-09-28 | 50.22 |
| 2018-09-27 | 49.96 |
| 2018-09-26 | 50.48 |
| 2018-09-24 | 48.65 |
| 2018-09-21 | 51.27 |
| 2018-09-20 | 48.65 |
| 2018-09-19 | 48.12 |
| 2018-09-18 | 46.55 |
| 2018-09-17 | 45.76 |
| 2018-09-14 | 47.60 |
| 2018-09-13 | 46.29 |
| 2018-09-12 | 43.14 |
| 2018-09-11 | 43.14 |
| 2018-09-10 | 44.45 |
| 2018-09-07 | 45.76 |
| 2018-09-06 | 46.29 |
| 2018-09-05 | 47.07 |
| 2018-09-04 | 51.27 |
| 2018-09-03 | 49.69 |
| 2018-08-31 | 50.22 |
| 2018-08-30 | 51.79 |
| 2018-08-29 | 53.10 |
| 2018-08-28 | 52.84 |
| 2018-08-27 | 52.32 |
| 2018-08-24 | 48.91 |
| 2018-08-23 | 49.17 |
| 2018-08-22 | 50.22 |
| 2018-08-21 | 49.43 |
| 2018-08-20 | 48.65 |
| 2018-08-17 | 46.55 |
| 2018-08-16 | 46.29 |
| 2018-08-15 | 46.81 |
| 2018-08-14 | 49.43 |
| 2018-08-13 | 50.22 |
| 2018-08-10 | 52.05 |
| 2018-08-09 | 53.63 |
| 2018-08-08 | 52.32 |
| 2018-08-07 | 51.79 |
| 2018-08-06 | 49.69 |
| 2018-08-03 | 48.65 |
| 2018-08-02 | 48.91 |
| 2018-08-01 | 52.05 |
| 2018-07-31 | 53.63 |
| 2018-07-30 | 54.15 |
| 2018-07-27 | 54.41 |
| 2018-07-26 | 54.41 |
| 2018-07-25 | 55.72 |
| 2018-07-24 | 54.15 |
| 2018-07-23 | 52.05 |
| 2018-07-20 | 51.79 |
| 2018-07-19 | 50.48 |
| 2018-07-18 | 51.00 |
| 2018-07-17 | 51.79 |
| 2018-07-16 | 53.36 |
| 2018-07-13 | 53.36 |
| 2018-07-12 | 53.10 |
| 2018-07-11 | 52.05 |
| 2018-07-10 | 54.15 |
| 2018-07-09 | 54.41 |
| 2018-07-06 | 51.53 |
| 2018-07-05 | 51.00 |
| 2018-07-04 | 50.74 |
| 2018-07-03 | 52.58 |
| 2018-06-29 | 54.41 |
| 2018-06-28 | 52.05 |
| 2018-06-27 | 51.27 |
| 2018-06-26 | 54.15 |
| 2018-06-25 | 54.68 |
| 2018-06-22 | 56.51 |
| 2018-06-21 | 55.99 |
| 2018-06-20 | 58.61 |
| 2018-06-19 | 57.30 |
| 2018-06-15 | 61.23 |
| 2018-06-14 | 62.28 |
| 2018-06-13 | 63.59 |
| 2018-06-12 | 65.69 |
| 2018-06-11 | 65.42 |
| 2018-06-08 | 64.38 |
| 2018-06-07 | 67.52 |
| 2018-06-06 | 66.21 |
| 2018-06-05 | 65.16 |
| 2018-06-04 | 64.64 |
| 2018-06-01 | 62.28 |
| 2018-05-31 | 62.28 |
| 2018-05-30 | 59.39 |
| 2018-05-29 | 62.02 |
| 2018-05-28 | 63.59 |
| 2018-05-25 | 62.80 |
| 2018-05-24 | 63.06 |
| 2018-05-23 | 62.54 |
| 2018-05-21 | 65.69 |
| 2018-05-18 | 64.38 |
| 2018-05-17 | 63.85 |
| 2018-05-16 | 64.38 |
| 2018-05-15 | 64.90 |
| 2018-05-14 | 66.47 |
| 2018-05-11 | 64.11 |
| 2018-05-10 | 62.54 |
| 2018-05-09 | 61.23 |
| 2018-05-08 | 60.70 |
| 2018-05-07 | 58.35 |
| 2018-05-04 | 57.82 |
| 2018-05-03 | 59.66 |
| 2018-05-02 | 61.75 |
| 2018-04-30 | 62.80 |
| 2018-04-27 | 59.39 |
| 2018-04-26 | 58.29 |
| 2018-04-25 | 59.86 |
| 2018-04-24 | 61.42 |
| 2018-04-23 | 59.34 |
| 2018-04-20 | 60.12 |
| 2018-04-19 | 62.20 |
| 2018-04-18 | 59.86 |
| 2018-04-17 | 58.29 |
| 2018-04-16 | 59.60 |
| 2018-04-13 | 62.47 |
| 2018-04-12 | 62.73 |
| 2018-04-11 | 62.99 |
| 2018-04-10 | 61.94 |
| 2018-04-09 | 59.60 |
| 2018-04-06 | 56.99 |
| 2018-04-04 | 55.16 |
| 2018-04-03 | 59.34 |
| 2018-03-29 | 58.55 |
| 2018-03-28 | 58.29 |
| 2018-03-27 | 62.20 |
| 2018-03-26 | 61.16 |
| 2018-03-23 | 59.34 |
| 2018-03-22 | 63.77 |
| 2018-03-21 | 65.33 |
| 2018-03-20 | 66.38 |
| 2018-03-19 | 66.12 |
| 2018-03-16 | 65.86 |
| 2018-03-15 | 66.12 |
| 2018-03-14 | 65.86 |
| 2018-03-13 | 66.38 |
| 2018-03-12 | 66.12 |
| 2018-03-09 | 63.25 |
| 2018-03-08 | 61.68 |
| 2018-03-07 | 59.08 |
| 2018-03-06 | 60.64 |
| 2018-03-05 | 57.51 |
| 2018-03-02 | 61.16 |
| 2018-03-01 | 63.25 |
| 2018-02-28 | 62.20 |
| 2018-02-27 | 64.55 |
| 2018-02-26 | 65.86 |
| 2018-02-23 | 64.29 |
| 2018-02-22 | 62.73 |
| 2018-02-21 | 65.07 |
| 2018-02-20 | 61.94 |
| 2018-02-15 | 62.99 |
| 2018-02-14 | 60.12 |
| 2018-02-13 | 56.99 |
| 2018-02-12 | 54.64 |
| 2018-02-09 | 54.64 |
| 2018-02-08 | 59.60 |
| 2018-02-07 | 58.81 |
| 2018-02-06 | 60.90 |
| 2018-02-05 | 68.99 |
| 2018-02-02 | 71.07 |
| 2018-02-01 | 71.33 |
| 2018-01-31 | 72.64 |
| 2018-01-30 | 71.33 |
| 2018-01-29 | 72.90 |
| 2018-01-26 | 73.94 |
| 2018-01-25 | 71.59 |
| 2018-01-24 | 72.90 |
| 2018-01-23 | 72.64 |
| 2018-01-22 | 69.51 |
| 2018-01-19 | 68.99 |
| 2018-01-18 | 68.46 |
| 2018-01-17 | 67.42 |
| 2018-01-16 | 67.16 |
| 2018-01-15 | 64.55 |
| 2018-01-12 | 64.29 |
| 2018-01-11 | 62.99 |
| 2018-01-10 | 62.99 |
| 2018-01-09 | 62.73 |
| 2018-01-08 | 61.94 |
| 2018-01-05 | 61.42 |
| 2018-01-04 | 61.16 |
| 2018-01-03 | 60.12 |
| 2018-01-02 | 59.86 |
| 2017-12-29 | 56.73 |
| 2017-12-28 | 56.73 |
| 2017-12-27 | 55.42 |
| 2017-12-22 | 54.90 |
| 2017-12-21 | 54.12 |
| 2017-12-20 | 53.60 |
| 2017-12-19 | 53.34 |
| 2017-12-18 | 52.56 |
| 2017-12-15 | 51.51 |
| 2017-12-14 | 52.82 |
| 2017-12-13 | 53.60 |
| 2017-12-12 | 51.25 |
| 2017-12-11 | 52.03 |
| 2017-12-08 | 50.47 |
| 2017-12-07 | 48.64 |
| 2017-12-06 | 48.12 |
| 2017-12-05 | 51.51 |
| 2017-12-04 | 53.08 |
| 2017-12-01 | 52.82 |
| 2017-11-30 | 53.60 |
| 2017-11-29 | 55.69 |
| 2017-11-28 | 55.69 |
| 2017-11-27 | 55.95 |
| 2017-11-24 | 56.73 |
| 2017-11-23 | 55.95 |
| 2017-11-22 | 57.77 |
| 2017-11-21 | 56.21 |
| 2017-11-20 | 53.08 |
| 2017-11-17 | 53.08 |
| 2017-11-16 | 52.30 |
| 2017-11-15 | 51.77 |
| 2017-11-14 | 53.34 |
| 2017-11-13 | 53.34 |
| 2017-11-10 | 53.08 |
| 2017-11-09 | 52.82 |
| 2017-11-08 | 52.03 |
| 2017-11-07 | 52.30 |
| 2017-11-06 | 50.21 |
| 2017-11-03 | 50.21 |
| 2017-11-02 | 49.43 |
| 2017-11-01 | 49.95 |
| 2017-10-31 | 48.38 |
| 2017-10-30 | 48.75 |
| 2017-10-27 | 49.00 |
| 2017-10-26 | 47.99 |
| 2017-10-25 | 48.49 |
| 2017-10-24 | 47.99 |
| 2017-10-23 | 48.49 |
| 2017-10-20 | 49.51 |
| 2017-10-19 | 47.99 |
| 2017-10-18 | 50.53 |
| 2017-10-17 | 50.53 |
| 2017-10-16 | 50.27 |
| 2017-10-13 | 49.26 |
| 2017-10-12 | 49.26 |
| 2017-10-11 | 48.49 |
| 2017-10-10 | 49.26 |
| 2017-10-09 | 48.49 |
| 2017-10-06 | 49.00 |
| 2017-10-04 | 48.49 |
| 2017-10-03 | 47.48 |
| 2017-09-29 | 44.18 |
| 2017-09-28 | 43.67 |
| 2017-09-27 | 45.19 |
| 2017-09-26 | 44.69 |
| 2017-09-25 | 44.43 |
| 2017-09-22 | 45.96 |
| 2017-09-21 | 47.23 |
| 2017-09-20 | 47.23 |
| 2017-09-19 | 46.97 |
| 2017-09-18 | 47.23 |
| 2017-09-15 | 45.70 |
| 2017-09-14 | 45.70 |
| 2017-09-13 | 45.96 |
| 2017-09-12 | 46.46 |
| 2017-09-11 | 46.46 |
| 2017-09-08 | 44.94 |
| 2017-09-07 | 44.18 |
| 2017-09-06 | 44.43 |
| 2017-09-05 | 45.19 |
| 2017-09-04 | 45.19 |
| 2017-09-01 | 45.96 |
| 2017-08-31 | 45.96 |
| 2017-08-30 | 46.46 |
| 2017-08-29 | 44.69 |
| 2017-08-28 | 45.45 |
| 2017-08-25 | 44.94 |
| 2017-08-24 | 43.16 |
| 2017-08-22 | 42.91 |
| 2017-08-21 | 41.64 |
| 2017-08-18 | 40.88 |
| 2017-08-17 | 42.40 |
| 2017-08-16 | 42.66 |
| 2017-08-15 | 41.39 |
| 2017-08-14 | 41.64 |
| 2017-08-11 | 40.37 |
| 2017-08-10 | 42.91 |
| 2017-08-09 | 44.43 |
| 2017-08-08 | 44.94 |
| 2017-08-07 | 43.93 |
| 2017-08-04 | 43.42 |
| 2017-08-03 | 43.42 |
| 2017-08-02 | 43.42 |
| 2017-08-01 | 43.16 |
| 2017-07-31 | 41.64 |
| 2017-07-28 | 40.37 |
| 2017-07-27 | 41.13 |
| 2017-07-26 | 40.12 |
| 2017-07-25 | 39.61 |
| 2017-07-24 | 39.86 |
| 2017-07-21 | 39.10 |
| 2017-07-20 | 38.85 |
| 2017-07-19 | 38.60 |
| 2017-07-18 | 37.83 |
| 2017-07-17 | 37.83 |
| 2017-07-14 | 37.33 |
| 2017-07-13 | 37.07 |
| 2017-07-12 | 35.55 |
| 2017-07-11 | 34.79 |
| 2017-07-10 | 32.76 |
| 2017-07-07 | 32.00 |
| 2017-07-06 | 32.76 |
| 2017-07-05 | 32.50 |
| 2017-07-04 | 32.00 |
| 2017-07-03 | 33.26 |
| 2017-06-30 | 33.26 |
| 2017-06-29 | 33.77 |
| 2017-06-28 | 33.01 |
| 2017-06-27 | 33.26 |
| 2017-06-26 | 33.52 |
| 2017-06-23 | 33.01 |
| 2017-06-22 | 32.76 |
| 2017-06-21 | 32.25 |
| 2017-06-20 | 33.01 |
| 2017-06-19 | 33.52 |
| 2017-06-16 | 32.00 |
| 2017-06-15 | 31.74 |
| 2017-06-14 | 33.26 |
| 2017-06-13 | 33.26 |
| 2017-06-12 | 32.76 |
| 2017-06-09 | 34.03 |
| 2017-06-08 | 34.03 |
| 2017-06-07 | 33.52 |
| 2017-06-06 | 33.52 |
| 2017-06-05 | 33.01 |
| 2017-06-02 | 33.26 |
| 2017-06-01 | 32.00 |
| 2017-05-31 | 32.00 |
| 2017-05-29 | 32.00 |
| 2017-05-26 | 31.49 |
| 2017-05-25 | 31.23 |
| 2017-05-24 | 30.22 |
| 2017-05-23 | 30.47 |
| 2017-05-22 | 30.22 |
| 2017-05-19 | 29.20 |
| 2017-05-18 | 28.95 |
| 2017-05-17 | 29.96 |
| 2017-05-16 | 29.96 |
| 2017-05-15 | 29.96 |
| 2017-05-12 | 28.70 |
| 2017-05-11 | 28.44 |
| 2017-05-10 | 27.68 |
| 2017-05-09 | 27.17 |
| 2017-05-08 | 25.65 |
| 2017-05-05 | 25.14 |
| 2017-05-04 | 26.41 |
| 2017-05-02 | 25.90 |
| 2017-04-28 | 25.90 |
| 2017-04-27 | 26.16 |
| 2017-04-26 | 25.40 |
| 2017-04-25 | 24.89 |
| 2017-04-24 | 23.38 |
| 2017-04-21 | 22.62 |
| 2017-04-20 | 22.87 |
| 2017-04-19 | 21.86 |
| 2017-04-18 | 21.86 |
| 2017-04-13 | 23.88 |
| 2017-04-12 | 24.13 |
| 2017-04-11 | 23.12 |
| 2017-04-10 | 23.88 |
| 2017-04-07 | 23.88 |
| 2017-04-06 | 23.88 |
| 2017-04-05 | 24.39 |
| 2017-04-03 | 23.63 |
| 2017-03-31 | 23.38 |
| 2017-03-30 | 24.13 |
| 2017-03-29 | 24.39 |
| 2017-03-28 | 24.39 |
| 2017-03-27 | 23.63 |
| 2017-03-24 | 24.64 |
| 2017-03-23 | 24.13 |
| 2017-03-22 | 24.13 |
| 2017-03-21 | 25.40 |
| 2017-03-20 | 24.89 |
| 2017-03-17 | 24.13 |
| 2017-03-16 | 23.88 |
| 2017-03-15 | 21.61 |
| 2017-03-14 | 21.61 |
| 2017-03-13 | 21.61 |
| 2017-03-10 | 20.35 |
| 2017-03-09 | 20.10 |
| 2017-03-08 | 21.11 |
| 2017-03-07 | 20.85 |
| 2017-03-06 | 20.35 |
| 2017-03-03 | 20.35 |
| 2017-03-02 | 20.85 |
| 2017-03-01 | 21.36 |
| 2017-02-28 | 21.36 |
| 2017-02-27 | 22.37 |
| 2017-02-24 | 22.62 |
| 2017-02-23 | 22.87 |
| 2017-02-22 | 22.87 |
| 2017-02-21 | 22.12 |
| 2017-02-20 | 22.87 |
| 2017-02-17 | 22.37 |
| 2017-02-16 | 22.62 |
| 2017-02-15 | 21.86 |
| 2017-02-14 | 20.60 |
| 2017-02-13 | 20.35 |
| 2017-02-10 | 20.10 |
| 2017-02-09 | 19.59 |
| 2017-02-08 | 19.59 |
| 2017-02-07 | 18.58 |
| 2017-02-06 | 18.58 |
| 2017-02-03 | 17.32 |
| 2017-02-02 | 17.83 |
| 2017-02-01 | 18.58 |
| 2017-01-27 | 18.84 |
| 2017-01-26 | 18.84 |
| 2017-01-25 | 17.07 |
| 2017-01-24 | 16.56 |
| 2017-01-23 | 16.31 |
| 2017-01-20 | 16.56 |
| 2017-01-19 | 17.32 |
| 2017-01-18 | 17.32 |
| 2017-01-17 | 16.31 |
| 2017-01-16 | 15.56 |
| 2017-01-13 | 16.56 |
| 2017-01-12 | 16.31 |
| 2017-01-11 | 16.56 |
| 2017-01-10 | 15.30 |
| 2017-01-09 | 14.80 |
| 2017-01-06 | 14.29 |
| 2017-01-05 | 14.04 |
| 2017-01-04 | 12.53 |
| 2017-01-03 | 12.53 |
| 2016-12-30 | 11.52 |
| 2016-12-29 | 10.76 |
| 2016-12-28 | 10.26 |
| 2016-12-23 | 9.75 |
| 2016-12-22 | 10.26 |
| 2016-12-21 | 11.01 |
| 2016-12-20 | 10.51 |
| 2016-12-19 | 11.01 |
| 2016-12-16 | 12.02 |
| 2016-12-15 | 12.02 |
| 2016-12-14 | 14.29 |
| 2016-12-13 | 14.04 |
| 2016-12-12 | 13.79 |
| 2016-12-09 | 15.81 |
| 2016-12-08 | 16.06 |
| 2016-12-07 | 16.06 |
| 2016-12-06 | 15.30 |
| 2016-12-05 | 14.55 |
| 2016-12-02 | 14.80 |
| 2016-12-01 | 16.56 |
| 2016-11-30 | 16.06 |
| 2016-11-29 | 15.56 |
| 2016-11-28 | 16.06 |
| 2016-11-25 | 15.56 |
| 2016-11-24 | 14.80 |
| 2016-11-23 | 15.56 |
| 2016-11-22 | 15.56 |
| 2016-11-21 | 13.79 |
| 2016-11-18 | 13.28 |
| 2016-11-17 | 13.03 |
| 2016-11-16 | 13.54 |
| 2016-11-15 | 13.54 |
| 2016-11-14 | 13.03 |
| 2016-11-11 | 14.55 |
| 2016-11-10 | 16.31 |
| 2016-11-09 | 14.04 |
| 2016-11-08 | 16.31 |
| 2016-11-07 | 16.06 |
| 2016-11-04 | 15.30 |
| 2016-11-03 | 15.56 |
| 2016-11-02 | 16.06 |
| 2016-11-01 | 17.57 |
| 2016-10-31 | 16.56 |
| 2016-10-28 | 16.72 |
| 2016-10-27 | 17.45 |
| 2016-10-26 | 18.44 |
| 2016-10-25 | 19.66 |
| 2016-10-24 | 19.91 |
| 2016-10-20 | 18.68 |
| 2016-10-19 | 18.19 |
| 2016-10-18 | 18.68 |
| 2016-10-17 | 16.96 |
| 2016-10-14 | 17.94 |
| 2016-10-13 | 16.96 |
| 2016-10-12 | 18.68 |
| 2016-10-11 | 19.17 |
| 2016-10-07 | 20.89 |
| 2016-10-06 | 21.38 |
| 2016-10-05 | 20.40 |
| 2016-10-04 | 19.91 |
| 2016-10-03 | 19.42 |
| 2016-09-30 | 17.94 |
| 2016-09-29 | 20.40 |
| 2016-09-28 | 19.66 |
| 2016-09-27 | 19.42 |
| 2016-09-26 | 18.44 |
| 2016-09-23 | 19.66 |
| 2016-09-22 | 20.40 |
| 2016-09-21 | 19.66 |
| 2016-09-20 | 19.42 |
| 2016-09-19 | 19.17 |
| 2016-09-15 | 18.44 |
| 2016-09-14 | 17.70 |
| 2016-09-13 | 17.94 |
| 2016-09-12 | 18.19 |
| 2016-09-09 | 22.12 |
| 2016-09-08 | 20.65 |
| 2016-09-07 | 20.16 |
| 2016-09-06 | 20.16 |
| 2016-09-05 | 19.42 |
| 2016-09-02 | 17.45 |
| 2016-09-01 | 17.45 |
| 2016-08-31 | 16.22 |
| 2016-08-30 | 16.22 |
| 2016-08-29 | 15.49 |
| 2016-08-26 | 15.98 |
| 2016-08-25 | 15.24 |
| 2016-08-24 | 15.24 |
| 2016-08-23 | 16.22 |
| 2016-08-22 | 16.22 |
| 2016-08-19 | 15.73 |
| 2016-08-18 | 16.47 |
| 2016-08-17 | 15.00 |
| 2016-08-16 | 15.49 |
| 2016-08-15 | 15.98 |
| 2016-08-12 | 14.75 |
| 2016-08-11 | 13.77 |
| 2016-08-10 | 13.28 |
| 2016-08-09 | 13.28 |
| 2016-08-08 | 13.28 |
| 2016-08-05 | 11.80 |
| 2016-08-04 | 10.08 |
| 2016-08-03 | 9.59 |
| 2016-08-01 | 11.80 |
| 2016-07-29 | 10.33 |
| 2016-07-28 | 11.80 |
| 2016-07-27 | 11.31 |
| 2016-07-26 | 11.80 |
| 2016-07-25 | 10.82 |
| 2016-07-22 | 10.57 |
| 2016-07-21 | 10.82 |
| 2016-07-20 | 10.57 |
| 2016-07-19 | 9.10 |
| 2016-07-18 | 9.84 |
| 2016-07-15 | 9.59 |
| 2016-07-14 | 8.85 |
| 2016-07-13 | 7.62 |
| 2016-07-12 | 7.13 |
| 2016-07-11 | 5.17 |
| 2016-07-08 | 3.94 |
| 2016-07-07 | 4.43 |
| 2016-07-06 | 3.45 |
| 2016-07-05 | 4.68 |
| 2016-07-04 | 6.40 |
| 2016-06-30 | 4.92 |
| 2016-06-29 | 3.20 |
| 2016-06-28 | 1.73 |
| 2016-06-27 | 1.73 |
| 2016-06-24 | 1.97 |
| 2016-06-23 | 4.92 |
| 2016-06-22 | 4.68 |
| 2016-06-21 | 3.45 |
| 2016-06-20 | 2.46 |
| 2016-06-17 | 1.24 |
| 2016-06-16 | 0.50 |
| 2016-06-15 | 2.22 |
| 2016-06-14 | 2.22 |
| 2016-06-13 | 2.71 |
| 2016-06-10 | 5.17 |
| 2016-06-08 | 6.40 |
| 2016-06-07 | 6.15 |
| 2016-06-06 | 4.92 |
| 2016-06-03 | 4.43 |
| 2016-06-02 | 3.94 |
| 2016-06-01 | 3.20 |
| 2016-05-31 | 3.69 |
| 2016-05-30 | 2.46 |
| 2016-05-27 | 2.22 |
| 2016-05-26 | 1.48 |
| 2016-05-25 | 1.24 |
| 2016-05-24 | -1.22 |
| 2016-05-23 | -1.71 |
| 2016-05-20 | -0.98 |
| 2016-05-19 | -2.30 |
| 2016-05-18 | -1.91 |
| 2016-05-17 | -0.24 |
| 2016-05-16 | -1.47 |
| 2016-05-13 | -2.30 |
| 2016-05-12 | -1.47 |
| 2016-05-11 | -0.73 |
| 2016-05-10 | 0.50 |
| 2016-05-09 | -0.24 |
| 2016-05-06 | -0.73 |
| 2016-05-05 | 0.99 |
| 2016-05-04 | 1.73 |
| 2016-05-03 | 1.97 |
| 2016-04-29 | 3.94 |
| 2016-04-28 | 5.66 |
| 2016-04-27 | 5.61 |
| 2016-04-26 | 5.85 |
| 2016-04-25 | 5.12 |
| 2016-04-22 | 6.34 |
| 2016-04-21 | 7.07 |
| 2016-04-20 | 4.88 |
| 2016-04-19 | 6.10 |
| 2016-04-18 | 4.63 |
| 2016-04-15 | 5.37 |
| 2016-04-14 | 5.85 |
| 2016-04-13 | 4.88 |
| 2016-04-12 | 1.46 |
| 2016-04-11 | 1.46 |
| 2016-04-08 | 0.73 |
| 2016-04-07 | 0.24 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | -0.49 |
| 2016-04-01 | 1.22 |
| 2016-03-31 | 2.68 |
| 2016-03-30 | 3.17 |
| 2016-03-29 | 0.49 |
| 2016-03-24 | 0.49 |
| 2016-03-23 | 1.95 |
| 2016-03-22 | 1.95 |
| 2016-03-21 | 1.95 |
| 2016-03-18 | 2.20 |
| 2016-03-17 | 1.22 |
| 2016-03-16 | 0.24 |
| 2016-03-15 | 0.49 |
| 2016-03-14 | 0.98 |
| 2016-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy