Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00712 | 2003-08-12 | 2006-07-13 | 2006-07-26 | |
| HK Main | 01313 | 2009-10-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1313 % |
|---|---|
| 2025-09-30 | 24.03 |
| 2025-09-29 | 23.35 |
| 2025-09-26 | 21.98 |
| 2025-09-25 | 22.66 |
| 2025-09-24 | 21.98 |
| 2025-09-23 | 23.35 |
| 2025-09-22 | 25.40 |
| 2025-09-19 | 25.40 |
| 2025-09-18 | 22.66 |
| 2025-09-17 | 26.09 |
| 2025-09-16 | 26.77 |
| 2025-09-15 | 28.83 |
| 2025-09-12 | 30.20 |
| 2025-09-11 | 28.15 |
| 2025-09-10 | 26.50 |
| 2025-09-09 | 26.50 |
| 2025-09-08 | 25.82 |
| 2025-09-05 | 23.10 |
| 2025-09-04 | 22.42 |
| 2025-09-03 | 22.42 |
| 2025-09-02 | 22.42 |
| 2025-09-01 | 25.82 |
| 2025-08-29 | 25.82 |
| 2025-08-28 | 25.14 |
| 2025-08-27 | 26.50 |
| 2025-08-26 | 29.90 |
| 2025-08-25 | 30.58 |
| 2025-08-22 | 28.54 |
| 2025-08-21 | 29.22 |
| 2025-08-20 | 33.98 |
| 2025-08-19 | 34.66 |
| 2025-08-18 | 33.30 |
| 2025-08-15 | 30.58 |
| 2025-08-14 | 31.26 |
| 2025-08-13 | 33.98 |
| 2025-08-12 | 32.62 |
| 2025-08-11 | 33.30 |
| 2025-08-08 | 29.90 |
| 2025-08-07 | 27.86 |
| 2025-08-06 | 27.18 |
| 2025-08-05 | 29.22 |
| 2025-08-04 | 27.86 |
| 2025-08-01 | 29.22 |
| 2025-07-31 | 30.58 |
| 2025-07-30 | 33.98 |
| 2025-07-29 | 35.34 |
| 2025-07-28 | 36.70 |
| 2025-07-25 | 40.10 |
| 2025-07-24 | 41.46 |
| 2025-07-23 | 41.46 |
| 2025-07-22 | 44.18 |
| 2025-07-21 | 44.86 |
| 2025-07-18 | 27.86 |
| 2025-07-17 | 27.18 |
| 2025-07-16 | 27.18 |
| 2025-07-15 | 31.26 |
| 2025-07-14 | 32.62 |
| 2025-07-11 | 27.18 |
| 2025-07-10 | 29.22 |
| 2025-07-09 | 22.42 |
| 2025-07-08 | 21.74 |
| 2025-07-07 | 21.74 |
| 2025-07-04 | 23.10 |
| 2025-07-03 | 21.06 |
| 2025-07-02 | 20.38 |
| 2025-06-30 | 14.26 |
| 2025-06-27 | 14.26 |
| 2025-06-26 | 14.26 |
| 2025-06-25 | 12.22 |
| 2025-06-24 | 10.86 |
| 2025-06-23 | 6.78 |
| 2025-06-20 | 8.82 |
| 2025-06-19 | 8.82 |
| 2025-06-18 | 12.22 |
| 2025-06-17 | 14.26 |
| 2025-06-16 | 14.26 |
| 2025-06-13 | 12.90 |
| 2025-06-12 | 14.26 |
| 2025-06-11 | 14.26 |
| 2025-06-10 | 12.90 |
| 2025-06-09 | 12.22 |
| 2025-06-06 | 11.54 |
| 2025-06-05 | 11.54 |
| 2025-06-04 | 11.54 |
| 2025-06-03 | 11.54 |
| 2025-06-02 | 7.48 |
| 2025-05-30 | 11.54 |
| 2025-05-29 | 11.54 |
| 2025-05-28 | 12.21 |
| 2025-05-27 | 10.86 |
| 2025-05-26 | 9.51 |
| 2025-05-23 | 11.54 |
| 2025-05-22 | 11.54 |
| 2025-05-21 | 15.59 |
| 2025-05-20 | 12.89 |
| 2025-05-19 | 14.24 |
| 2025-05-16 | 13.57 |
| 2025-05-15 | 12.21 |
| 2025-05-14 | 12.89 |
| 2025-05-13 | 10.86 |
| 2025-05-12 | 12.21 |
| 2025-05-09 | 10.86 |
| 2025-05-08 | 8.83 |
| 2025-05-07 | 8.83 |
| 2025-05-06 | 8.83 |
| 2025-05-02 | 10.19 |
| 2025-04-30 | 10.86 |
| 2025-04-29 | 11.54 |
| 2025-04-28 | 14.24 |
| 2025-04-25 | 14.24 |
| 2025-04-24 | 16.95 |
| 2025-04-23 | 18.97 |
| 2025-04-22 | 16.95 |
| 2025-04-17 | 14.24 |
| 2025-04-16 | 12.21 |
| 2025-04-15 | 14.92 |
| 2025-04-14 | 17.62 |
| 2025-04-11 | 16.95 |
| 2025-04-10 | 15.59 |
| 2025-04-09 | 18.30 |
| 2025-04-08 | 14.92 |
| 2025-04-07 | 9.51 |
| 2025-04-03 | 23.03 |
| 2025-04-02 | 21.68 |
| 2025-04-01 | 16.95 |
| 2025-03-31 | 16.95 |
| 2025-03-28 | 20.33 |
| 2025-03-27 | 23.71 |
| 2025-03-26 | 22.35 |
| 2025-03-25 | 22.35 |
| 2025-03-24 | 24.38 |
| 2025-03-21 | 25.73 |
| 2025-03-20 | 24.38 |
| 2025-03-19 | 25.06 |
| 2025-03-18 | 27.76 |
| 2025-03-17 | 27.09 |
| 2025-03-14 | 17.62 |
| 2025-03-13 | 13.57 |
| 2025-03-12 | 14.92 |
| 2025-03-11 | 15.59 |
| 2025-03-10 | 15.59 |
| 2025-03-07 | 15.59 |
| 2025-03-06 | 10.86 |
| 2025-03-05 | 10.19 |
| 2025-03-04 | 3.43 |
| 2025-03-03 | 2.75 |
| 2025-02-28 | 2.75 |
| 2025-02-27 | 7.48 |
| 2025-02-26 | 4.78 |
| 2025-02-25 | -1.31 |
| 2025-02-24 | -1.98 |
| 2025-02-21 | -3.33 |
| 2025-02-20 | -1.31 |
| 2025-02-19 | 2.07 |
| 2025-02-18 | 3.43 |
| 2025-02-17 | 6.81 |
| 2025-02-14 | 5.45 |
| 2025-02-13 | 6.13 |
| 2025-02-12 | 11.54 |
| 2025-02-11 | 7.48 |
| 2025-02-10 | 6.81 |
| 2025-02-07 | 2.75 |
| 2025-02-06 | 0.72 |
| 2025-02-05 | -2.66 |
| 2025-02-04 | 0.72 |
| 2025-02-03 | -0.63 |
| 2025-01-28 | 1.40 |
| 2025-01-27 | 3.43 |
| 2025-01-24 | -0.63 |
| 2025-01-23 | -1.31 |
| 2025-01-22 | -1.31 |
| 2025-01-21 | 0.72 |
| 2025-01-20 | -1.31 |
| 2025-01-17 | 0.05 |
| 2025-01-16 | 0.05 |
| 2025-01-15 | -4.69 |
| 2025-01-14 | -3.33 |
| 2025-01-13 | -4.69 |
| 2025-01-10 | -2.66 |
| 2025-01-09 | -0.63 |
| 2025-01-08 | -1.98 |
| 2025-01-07 | 0.72 |
| 2025-01-06 | 1.40 |
| 2025-01-03 | 3.43 |
| 2025-01-02 | 5.45 |
| 2024-12-31 | 7.48 |
| 2024-12-30 | 8.16 |
| 2024-12-27 | 7.48 |
| 2024-12-24 | 9.51 |
| 2024-12-23 | 8.16 |
| 2024-12-20 | 6.81 |
| 2024-12-19 | 8.83 |
| 2024-12-18 | 12.21 |
| 2024-12-17 | 10.19 |
| 2024-12-16 | 9.51 |
| 2024-12-13 | 10.86 |
| 2024-12-12 | 16.27 |
| 2024-12-11 | 18.30 |
| 2024-12-10 | 19.65 |
| 2024-12-09 | 21.68 |
| 2024-12-06 | 16.27 |
| 2024-12-05 | 16.27 |
| 2024-12-04 | 17.62 |
| 2024-12-03 | 22.35 |
| 2024-12-02 | 21.68 |
| 2024-11-29 | 20.33 |
| 2024-11-28 | 19.65 |
| 2024-11-27 | 22.35 |
| 2024-11-26 | 21.00 |
| 2024-11-25 | 23.03 |
| 2024-11-22 | 23.71 |
| 2024-11-21 | 27.09 |
| 2024-11-20 | 28.44 |
| 2024-11-19 | 29.79 |
| 2024-11-18 | 29.11 |
| 2024-11-15 | 27.76 |
| 2024-11-14 | 28.44 |
| 2024-11-13 | 32.49 |
| 2024-11-12 | 34.52 |
| 2024-11-11 | 41.96 |
| 2024-11-08 | 43.31 |
| 2024-11-07 | 43.99 |
| 2024-11-06 | 37.90 |
| 2024-11-05 | 40.61 |
| 2024-11-04 | 35.20 |
| 2024-11-01 | 34.52 |
| 2024-10-31 | 35.87 |
| 2024-10-30 | 34.52 |
| 2024-10-29 | 31.82 |
| 2024-10-28 | 36.55 |
| 2024-10-25 | 35.20 |
| 2024-10-24 | 33.17 |
| 2024-10-23 | 37.90 |
| 2024-10-22 | 35.87 |
| 2024-10-21 | 33.17 |
| 2024-10-18 | 32.49 |
| 2024-10-17 | 26.41 |
| 2024-10-16 | 30.47 |
| 2024-10-15 | 27.09 |
| 2024-10-14 | 33.17 |
| 2024-10-10 | 30.47 |
| 2024-10-09 | 25.73 |
| 2024-10-08 | 33.85 |
| 2024-10-07 | 50.75 |
| 2024-10-04 | 41.28 |
| 2024-10-03 | 39.25 |
| 2024-10-02 | 48.04 |
| 2024-09-30 | 48.72 |
| 2024-09-27 | 30.47 |
| 2024-09-26 | 23.71 |
| 2024-09-25 | 8.16 |
| 2024-09-24 | 4.78 |
| 2024-09-23 | -1.98 |
| 2024-09-20 | 0.05 |
| 2024-09-19 | 0.05 |
| 2024-09-17 | 0.72 |
| 2024-09-16 | -1.98 |
| 2024-09-13 | -2.66 |
| 2024-09-12 | -1.31 |
| 2024-09-11 | -3.33 |
| 2024-09-10 | -3.33 |
| 2024-09-09 | -1.33 |
| 2024-09-05 | 3.33 |
| 2024-09-04 | 2.67 |
| 2024-09-03 | 3.33 |
| 2024-09-02 | 2.67 |
| 2024-08-30 | 2.67 |
| 2024-08-29 | 1.33 |
| 2024-08-28 | 2.00 |
| 2024-08-27 | 4.00 |
| 2024-08-26 | 8.67 |
| 2024-08-23 | 8.67 |
| 2024-08-22 | 9.33 |
| 2024-08-21 | 4.67 |
| 2024-08-20 | 4.00 |
| 2024-08-19 | 4.67 |
| 2024-08-16 | 9.33 |
| 2024-08-15 | 7.33 |
| 2024-08-14 | 9.33 |
| 2024-08-13 | 11.33 |
| 2024-08-12 | 11.33 |
| 2024-08-09 | 10.00 |
| 2024-08-08 | 7.33 |
| 2024-08-07 | 8.67 |
| 2024-08-06 | 9.33 |
| 2024-08-05 | 11.33 |
| 2024-08-02 | 16.67 |
| 2024-08-01 | 17.33 |
| 2024-07-31 | 20.00 |
| 2024-07-30 | 16.67 |
| 2024-07-29 | 18.67 |
| 2024-07-26 | 18.67 |
| 2024-07-25 | 16.67 |
| 2024-07-24 | 24.00 |
| 2024-07-23 | 28.00 |
| 2024-07-22 | 28.00 |
| 2024-07-19 | 26.00 |
| 2024-07-18 | 27.33 |
| 2024-07-17 | 25.33 |
| 2024-07-16 | 21.33 |
| 2024-07-15 | 24.67 |
| 2024-07-12 | 20.00 |
| 2024-07-11 | 19.33 |
| 2024-07-10 | 10.67 |
| 2024-07-09 | 8.00 |
| 2024-07-08 | 12.00 |
| 2024-07-05 | 12.00 |
| 2024-07-04 | 5.33 |
| 2024-07-03 | 2.67 |
| 2024-07-02 | -4.00 |
| 2024-06-28 | -8.00 |
| 2024-06-27 | -8.00 |
| 2024-06-26 | -4.00 |
| 2024-06-25 | -8.00 |
| 2024-06-24 | -7.33 |
| 2024-06-21 | -6.00 |
| 2024-06-20 | -4.00 |
| 2024-06-19 | -10.67 |
| 2024-06-18 | -17.33 |
| 2024-06-17 | -15.33 |
| 2024-06-14 | -11.33 |
| 2024-06-13 | -9.33 |
| 2024-06-12 | -10.00 |
| 2024-06-11 | -10.67 |
| 2024-06-07 | -7.33 |
| 2024-06-06 | -8.67 |
| 2024-06-05 | -9.33 |
| 2024-06-04 | -6.00 |
| 2024-06-03 | -6.00 |
| 2024-05-31 | -6.67 |
| 2024-05-30 | -0.00 |
| 2024-05-29 | -0.40 |
| 2024-05-28 | 0.93 |
| 2024-05-27 | 2.26 |
| 2024-05-24 | -1.73 |
| 2024-05-23 | 1.59 |
| 2024-05-22 | 7.57 |
| 2024-05-21 | 7.57 |
| 2024-05-20 | 10.22 |
| 2024-05-17 | 8.90 |
| 2024-05-16 | 2.26 |
| 2024-05-14 | -4.38 |
| 2024-05-13 | -1.73 |
| 2024-05-10 | -1.06 |
| 2024-05-09 | -8.37 |
| 2024-05-08 | -13.02 |
| 2024-05-07 | -9.03 |
| 2024-05-06 | -9.03 |
| 2024-05-03 | -8.37 |
| 2024-05-02 | -9.70 |
| 2024-04-30 | -11.69 |
| 2024-04-29 | -11.02 |
| 2024-04-26 | -17.66 |
| 2024-04-25 | -22.98 |
| 2024-04-24 | -23.64 |
| 2024-04-23 | -26.96 |
| 2024-04-22 | -28.95 |
| 2024-04-19 | -30.28 |
| 2024-04-18 | -28.29 |
| 2024-04-17 | -28.95 |
| 2024-04-16 | -27.62 |
| 2024-04-15 | -24.97 |
| 2024-04-12 | -21.65 |
| 2024-04-11 | -18.99 |
| 2024-04-10 | -18.33 |
| 2024-04-09 | -17.00 |
| 2024-04-08 | -18.99 |
| 2024-04-05 | -19.66 |
| 2024-04-03 | -17.66 |
| 2024-04-02 | -18.99 |
| 2024-03-28 | -20.98 |
| 2024-03-27 | -20.32 |
| 2024-03-26 | -18.33 |
| 2024-03-25 | -16.34 |
| 2024-03-22 | -14.34 |
| 2024-03-21 | -13.68 |
| 2024-03-20 | -14.34 |
| 2024-03-19 | -13.02 |
| 2024-03-18 | -9.70 |
| 2024-03-15 | -9.70 |
| 2024-03-14 | -9.03 |
| 2024-03-13 | -10.36 |
| 2024-03-12 | -7.70 |
| 2024-03-11 | -11.69 |
| 2024-03-08 | -13.68 |
| 2024-03-07 | -14.34 |
| 2024-03-06 | -14.34 |
| 2024-03-05 | -15.67 |
| 2024-03-04 | -12.35 |
| 2024-03-01 | -8.37 |
| 2024-02-29 | -9.70 |
| 2024-02-28 | -9.03 |
| 2024-02-27 | -5.71 |
| 2024-02-26 | -7.04 |
| 2024-02-23 | -8.37 |
| 2024-02-22 | -7.04 |
| 2024-02-21 | -10.36 |
| 2024-02-20 | -13.02 |
| 2024-02-19 | -15.01 |
| 2024-02-16 | -9.70 |
| 2024-02-15 | -15.67 |
| 2024-02-14 | -17.66 |
| 2024-02-09 | -17.00 |
| 2024-02-08 | -15.01 |
| 2024-02-07 | -15.67 |
| 2024-02-06 | -15.67 |
| 2024-02-05 | -20.32 |
| 2024-02-02 | -17.66 |
| 2024-02-01 | -17.66 |
| 2024-01-31 | -17.00 |
| 2024-01-30 | -15.01 |
| 2024-01-29 | -11.02 |
| 2024-01-26 | -11.02 |
| 2024-01-25 | -11.02 |
| 2024-01-24 | -12.35 |
| 2024-01-23 | -15.01 |
| 2024-01-22 | -16.34 |
| 2024-01-19 | -12.35 |
| 2024-01-18 | -9.03 |
| 2024-01-17 | -11.69 |
| 2024-01-16 | -5.71 |
| 2024-01-15 | -2.39 |
| 2024-01-12 | -3.72 |
| 2024-01-11 | -3.06 |
| 2024-01-10 | -3.06 |
| 2024-01-09 | 0.26 |
| 2024-01-08 | 1.59 |
| 2024-01-05 | 4.25 |
| 2024-01-04 | 6.90 |
| 2024-01-03 | 6.90 |
| 2024-01-02 | 8.90 |
| 2023-12-29 | 12.88 |
| 2023-12-28 | 12.88 |
| 2023-12-27 | 9.56 |
| 2023-12-22 | 10.89 |
| 2023-12-21 | 11.55 |
| 2023-12-20 | 8.90 |
| 2023-12-19 | 8.23 |
| 2023-12-18 | 10.22 |
| 2023-12-15 | 14.21 |
| 2023-12-14 | 6.24 |
| 2023-12-13 | 4.25 |
| 2023-12-12 | 8.23 |
| 2023-12-11 | 6.24 |
| 2023-12-08 | 7.57 |
| 2023-12-07 | 11.55 |
| 2023-12-06 | 14.87 |
| 2023-12-05 | 14.87 |
| 2023-12-04 | 14.21 |
| 2023-12-01 | 16.20 |
| 2023-11-30 | 19.52 |
| 2023-11-29 | 20.85 |
| 2023-11-28 | 22.84 |
| 2023-11-27 | 24.17 |
| 2023-11-24 | 27.49 |
| 2023-11-23 | 29.48 |
| 2023-11-22 | 22.84 |
| 2023-11-21 | 24.83 |
| 2023-11-20 | 25.50 |
| 2023-11-17 | 22.84 |
| 2023-11-16 | 29.48 |
| 2023-11-15 | 31.47 |
| 2023-11-14 | 30.81 |
| 2023-11-13 | 30.14 |
| 2023-11-10 | 29.48 |
| 2023-11-09 | 28.82 |
| 2023-11-08 | 30.81 |
| 2023-11-07 | 31.47 |
| 2023-11-06 | 35.46 |
| 2023-11-03 | 32.14 |
| 2023-11-02 | 29.48 |
| 2023-11-01 | 32.14 |
| 2023-10-31 | 33.46 |
| 2023-10-30 | 33.46 |
| 2023-10-27 | 26.82 |
| 2023-10-26 | 20.18 |
| 2023-10-25 | 25.50 |
| 2023-10-24 | 18.86 |
| 2023-10-20 | 17.53 |
| 2023-10-19 | 20.85 |
| 2023-10-18 | 24.83 |
| 2023-10-17 | 31.47 |
| 2023-10-16 | 36.78 |
| 2023-10-13 | 28.15 |
| 2023-10-12 | 40.77 |
| 2023-10-11 | 33.46 |
| 2023-10-10 | 28.82 |
| 2023-10-09 | 28.82 |
| 2023-10-06 | 33.46 |
| 2023-10-05 | 28.82 |
| 2023-10-04 | 26.82 |
| 2023-10-03 | 26.82 |
| 2023-09-29 | 33.46 |
| 2023-09-28 | 29.48 |
| 2023-09-27 | 33.46 |
| 2023-09-26 | 32.80 |
| 2023-09-25 | 41.43 |
| 2023-09-22 | 45.42 |
| 2023-09-21 | 40.10 |
| 2023-09-20 | 42.76 |
| 2023-09-19 | 45.42 |
| 2023-09-18 | 48.07 |
| 2023-09-15 | 50.06 |
| 2023-09-14 | 46.08 |
| 2023-09-13 | 48.67 |
| 2023-09-12 | 50.63 |
| 2023-09-11 | 55.84 |
| 2023-09-07 | 61.71 |
| 2023-09-06 | 68.23 |
| 2023-09-05 | 70.84 |
| 2023-09-04 | 78.01 |
| 2023-08-31 | 69.54 |
| 2023-08-30 | 72.14 |
| 2023-08-29 | 78.66 |
| 2023-08-28 | 71.49 |
| 2023-08-25 | 78.01 |
| 2023-08-24 | 75.40 |
| 2023-08-23 | 73.45 |
| 2023-08-22 | 74.10 |
| 2023-08-21 | 70.19 |
| 2023-08-18 | 85.84 |
| 2023-08-17 | 89.10 |
| 2023-08-16 | 89.10 |
| 2023-08-15 | 89.10 |
| 2023-08-14 | 91.71 |
| 2023-08-11 | 93.66 |
| 2023-08-10 | 97.57 |
| 2023-08-09 | 98.88 |
| 2023-08-08 | 101.49 |
| 2023-08-07 | 109.31 |
| 2023-08-04 | 115.18 |
| 2023-08-03 | 117.14 |
| 2023-08-02 | 117.14 |
| 2023-08-01 | 113.87 |
| 2023-07-31 | 120.40 |
| 2023-07-28 | 106.05 |
| 2023-07-27 | 106.05 |
| 2023-07-26 | 106.05 |
| 2023-07-25 | 102.79 |
| 2023-07-24 | 93.01 |
| 2023-07-21 | 96.92 |
| 2023-07-20 | 96.92 |
| 2023-07-19 | 95.62 |
| 2023-07-18 | 93.66 |
| 2023-07-14 | 97.57 |
| 2023-07-13 | 98.88 |
| 2023-07-12 | 96.27 |
| 2023-07-11 | 93.01 |
| 2023-07-10 | 92.36 |
| 2023-07-07 | 97.57 |
| 2023-07-06 | 101.49 |
| 2023-07-05 | 104.09 |
| 2023-07-04 | 111.27 |
| 2023-07-03 | 115.83 |
| 2023-06-30 | 110.61 |
| 2023-06-29 | 111.92 |
| 2023-06-28 | 117.79 |
| 2023-06-27 | 117.79 |
| 2023-06-26 | 108.01 |
| 2023-06-23 | 110.61 |
| 2023-06-21 | 113.87 |
| 2023-06-20 | 120.40 |
| 2023-06-19 | 124.31 |
| 2023-06-16 | 127.57 |
| 2023-06-15 | 123.00 |
| 2023-06-14 | 113.22 |
| 2023-06-13 | 108.66 |
| 2023-06-12 | 109.31 |
| 2023-06-09 | 107.35 |
| 2023-06-08 | 106.70 |
| 2023-06-07 | 98.23 |
| 2023-06-06 | 97.57 |
| 2023-06-05 | 97.57 |
| 2023-06-02 | 96.92 |
| 2023-06-01 | 84.53 |
| 2023-05-31 | 85.25 |
| 2023-05-30 | 89.80 |
| 2023-05-29 | 90.45 |
| 2023-05-25 | 94.35 |
| 2023-05-24 | 98.90 |
| 2023-05-23 | 97.60 |
| 2023-05-22 | 100.20 |
| 2023-05-19 | 100.85 |
| 2023-05-18 | 108.65 |
| 2023-05-17 | 108.00 |
| 2023-05-16 | 115.80 |
| 2023-05-15 | 120.35 |
| 2023-05-12 | 119.05 |
| 2023-05-11 | 128.15 |
| 2023-05-10 | 131.40 |
| 2023-05-09 | 132.70 |
| 2023-05-08 | 134.00 |
| 2023-05-05 | 130.10 |
| 2023-05-04 | 126.20 |
| 2023-05-03 | 123.60 |
| 2023-05-02 | 128.80 |
| 2023-04-28 | 130.10 |
| 2023-04-27 | 131.40 |
| 2023-04-26 | 130.75 |
| 2023-04-25 | 131.40 |
| 2023-04-24 | 135.30 |
| 2023-04-21 | 135.30 |
| 2023-04-20 | 139.20 |
| 2023-04-19 | 141.80 |
| 2023-04-18 | 147.00 |
| 2023-04-17 | 146.35 |
| 2023-04-14 | 151.55 |
| 2023-04-13 | 147.65 |
| 2023-04-12 | 148.95 |
| 2023-04-11 | 150.90 |
| 2023-04-06 | 145.05 |
| 2023-04-04 | 149.60 |
| 2023-04-03 | 150.90 |
| 2023-03-31 | 150.25 |
| 2023-03-30 | 154.80 |
| 2023-03-29 | 160.00 |
| 2023-03-28 | 161.30 |
| 2023-03-27 | 160.00 |
| 2023-03-24 | 178.20 |
| 2023-03-23 | 182.10 |
| 2023-03-22 | 185.35 |
| 2023-03-21 | 184.70 |
| 2023-03-20 | 182.10 |
| 2023-03-17 | 184.70 |
| 2023-03-16 | 183.40 |
| 2023-03-15 | 186.65 |
| 2023-03-14 | 180.80 |
| 2023-03-13 | 187.95 |
| 2023-03-10 | 182.10 |
| 2023-03-09 | 178.20 |
| 2023-03-08 | 188.60 |
| 2023-03-07 | 189.90 |
| 2023-03-06 | 191.20 |
| 2023-03-03 | 195.75 |
| 2023-03-02 | 191.20 |
| 2023-03-01 | 185.35 |
| 2023-02-28 | 174.30 |
| 2023-02-27 | 184.70 |
| 2023-02-24 | 193.15 |
| 2023-02-23 | 203.55 |
| 2023-02-22 | 202.90 |
| 2023-02-21 | 212.00 |
| 2023-02-20 | 202.90 |
| 2023-02-17 | 182.10 |
| 2023-02-16 | 182.75 |
| 2023-02-15 | 182.10 |
| 2023-02-14 | 185.35 |
| 2023-02-13 | 189.25 |
| 2023-02-10 | 184.70 |
| 2023-02-09 | 189.25 |
| 2023-02-08 | 186.65 |
| 2023-02-07 | 183.40 |
| 2023-02-06 | 182.75 |
| 2023-02-03 | 189.90 |
| 2023-02-02 | 196.40 |
| 2023-02-01 | 200.30 |
| 2023-01-31 | 194.45 |
| 2023-01-30 | 199.00 |
| 2023-01-27 | 220.45 |
| 2023-01-26 | 204.20 |
| 2023-01-20 | 202.25 |
| 2023-01-19 | 196.40 |
| 2023-01-18 | 189.25 |
| 2023-01-17 | 191.20 |
| 2023-01-16 | 197.70 |
| 2023-01-13 | 195.75 |
| 2023-01-12 | 189.90 |
| 2023-01-11 | 189.90 |
| 2023-01-10 | 191.85 |
| 2023-01-09 | 193.80 |
| 2023-01-06 | 189.25 |
| 2023-01-05 | 184.70 |
| 2023-01-04 | 180.80 |
| 2023-01-03 | 174.95 |
| 2022-12-30 | 169.10 |
| 2022-12-29 | 169.10 |
| 2022-12-28 | 170.40 |
| 2022-12-23 | 169.75 |
| 2022-12-22 | 169.75 |
| 2022-12-21 | 169.75 |
| 2022-12-20 | 166.50 |
| 2022-12-19 | 171.70 |
| 2022-12-16 | 177.55 |
| 2022-12-15 | 169.75 |
| 2022-12-14 | 178.20 |
| 2022-12-13 | 176.90 |
| 2022-12-12 | 182.75 |
| 2022-12-09 | 189.25 |
| 2022-12-08 | 169.75 |
| 2022-12-07 | 163.25 |
| 2022-12-06 | 174.95 |
| 2022-12-05 | 170.40 |
| 2022-12-02 | 163.25 |
| 2022-12-01 | 168.45 |
| 2022-11-30 | 173.65 |
| 2022-11-29 | 171.05 |
| 2022-11-28 | 154.15 |
| 2022-11-25 | 163.25 |
| 2022-11-24 | 157.40 |
| 2022-11-23 | 147.65 |
| 2022-11-22 | 143.75 |
| 2022-11-21 | 144.40 |
| 2022-11-18 | 150.90 |
| 2022-11-17 | 154.80 |
| 2022-11-16 | 164.55 |
| 2022-11-15 | 165.20 |
| 2022-11-14 | 152.85 |
| 2022-11-11 | 133.35 |
| 2022-11-10 | 105.40 |
| 2022-11-09 | 120.35 |
| 2022-11-08 | 117.10 |
| 2022-11-07 | 119.70 |
| 2022-11-04 | 111.25 |
| 2022-11-03 | 98.25 |
| 2022-11-02 | 97.60 |
| 2022-11-01 | 94.35 |
| 2022-10-31 | 84.60 |
| 2022-10-28 | 89.80 |
| 2022-10-27 | 103.45 |
| 2022-10-26 | 102.15 |
| 2022-10-25 | 99.55 |
| 2022-10-24 | 111.25 |
| 2022-10-21 | 126.85 |
| 2022-10-20 | 129.45 |
| 2022-10-19 | 130.10 |
| 2022-10-18 | 135.95 |
| 2022-10-17 | 128.15 |
| 2022-10-14 | 127.50 |
| 2022-10-13 | 126.20 |
| 2022-10-12 | 126.85 |
| 2022-10-11 | 125.55 |
| 2022-10-10 | 135.95 |
| 2022-10-07 | 141.15 |
| 2022-10-06 | 166.50 |
| 2022-10-05 | 166.50 |
| 2022-10-03 | 150.25 |
| 2022-09-30 | 136.60 |
| 2022-09-29 | 126.20 |
| 2022-09-28 | 130.10 |
| 2022-09-27 | 144.40 |
| 2022-09-26 | 148.30 |
| 2022-09-23 | 157.40 |
| 2022-09-22 | 158.05 |
| 2022-09-21 | 163.90 |
| 2022-09-20 | 187.95 |
| 2022-09-19 | 192.50 |
| 2022-09-16 | 203.55 |
| 2022-09-15 | 211.35 |
| 2022-09-14 | 198.35 |
| 2022-09-13 | 202.25 |
| 2022-09-09 | 200.30 |
| 2022-09-08 | 189.25 |
| 2022-09-07 | 199.00 |
| 2022-09-06 | 199.00 |
| 2022-09-05 | 199.63 |
| 2022-09-02 | 201.53 |
| 2022-09-01 | 207.23 |
| 2022-08-31 | 207.23 |
| 2022-08-30 | 204.07 |
| 2022-08-29 | 204.07 |
| 2022-08-26 | 211.67 |
| 2022-08-25 | 215.47 |
| 2022-08-24 | 209.14 |
| 2022-08-23 | 224.97 |
| 2022-08-22 | 224.34 |
| 2022-08-19 | 224.97 |
| 2022-08-18 | 217.37 |
| 2022-08-17 | 223.70 |
| 2022-08-16 | 213.57 |
| 2022-08-15 | 202.17 |
| 2022-08-12 | 200.90 |
| 2022-08-11 | 200.90 |
| 2022-08-10 | 195.83 |
| 2022-08-09 | 206.60 |
| 2022-08-08 | 202.17 |
| 2022-08-05 | 194.57 |
| 2022-08-04 | 185.06 |
| 2022-08-03 | 183.80 |
| 2022-08-02 | 185.70 |
| 2022-08-01 | 193.93 |
| 2022-07-29 | 205.33 |
| 2022-07-28 | 213.57 |
| 2022-07-27 | 211.67 |
| 2022-07-26 | 212.94 |
| 2022-07-25 | 208.50 |
| 2022-07-22 | 211.04 |
| 2022-07-21 | 225.61 |
| 2022-07-20 | 228.77 |
| 2022-07-19 | 223.07 |
| 2022-07-18 | 230.67 |
| 2022-07-15 | 217.37 |
| 2022-07-14 | 228.14 |
| 2022-07-13 | 233.21 |
| 2022-07-12 | 235.74 |
| 2022-07-11 | 235.11 |
| 2022-07-08 | 245.88 |
| 2022-07-07 | 234.47 |
| 2022-07-06 | 234.47 |
| 2022-07-05 | 237.64 |
| 2022-07-04 | 242.08 |
| 2022-06-30 | 233.84 |
| 2022-06-29 | 229.41 |
| 2022-06-28 | 234.47 |
| 2022-06-27 | 226.87 |
| 2022-06-24 | 222.44 |
| 2022-06-23 | 221.80 |
| 2022-06-22 | 216.74 |
| 2022-06-21 | 224.97 |
| 2022-06-20 | 221.80 |
| 2022-06-17 | 214.84 |
| 2022-06-16 | 217.37 |
| 2022-06-15 | 222.44 |
| 2022-06-14 | 224.97 |
| 2022-06-13 | 229.41 |
| 2022-06-10 | 235.11 |
| 2022-06-09 | 238.91 |
| 2022-06-08 | 254.11 |
| 2022-06-07 | 246.27 |
| 2022-06-06 | 244.46 |
| 2022-06-02 | 254.71 |
| 2022-06-01 | 280.65 |
| 2022-05-31 | 274.62 |
| 2022-05-30 | 272.21 |
| 2022-05-27 | 276.43 |
| 2022-05-26 | 278.24 |
| 2022-05-25 | 271.00 |
| 2022-05-24 | 265.57 |
| 2022-05-23 | 268.59 |
| 2022-05-20 | 266.78 |
| 2022-05-19 | 262.56 |
| 2022-05-18 | 264.37 |
| 2022-05-17 | 261.95 |
| 2022-05-16 | 258.94 |
| 2022-05-13 | 260.75 |
| 2022-05-12 | 254.11 |
| 2022-05-11 | 260.14 |
| 2022-05-10 | 261.95 |
| 2022-05-06 | 264.37 |
| 2022-05-05 | 274.02 |
| 2022-05-04 | 276.43 |
| 2022-05-03 | 278.85 |
| 2022-04-29 | 295.13 |
| 2022-04-28 | 291.51 |
| 2022-04-27 | 288.50 |
| 2022-04-26 | 270.40 |
| 2022-04-25 | 270.40 |
| 2022-04-22 | 279.45 |
| 2022-04-21 | 274.62 |
| 2022-04-20 | 277.04 |
| 2022-04-19 | 290.31 |
| 2022-04-14 | 302.37 |
| 2022-04-13 | 296.34 |
| 2022-04-12 | 297.55 |
| 2022-04-11 | 310.21 |
| 2022-04-08 | 318.06 |
| 2022-04-07 | 306.59 |
| 2022-04-06 | 315.04 |
| 2022-04-04 | 306.59 |
| 2022-04-01 | 299.96 |
| 2022-03-31 | 293.93 |
| 2022-03-30 | 295.74 |
| 2022-03-29 | 279.45 |
| 2022-03-28 | 283.07 |
| 2022-03-25 | 283.67 |
| 2022-03-24 | 282.46 |
| 2022-03-23 | 285.48 |
| 2022-03-22 | 282.46 |
| 2022-03-21 | 269.80 |
| 2022-03-18 | 302.37 |
| 2022-03-17 | 298.15 |
| 2022-03-16 | 260.75 |
| 2022-03-15 | 245.67 |
| 2022-03-14 | 269.19 |
| 2022-03-11 | 286.08 |
| 2022-03-10 | 294.53 |
| 2022-03-09 | 284.27 |
| 2022-03-08 | 279.45 |
| 2022-03-07 | 292.72 |
| 2022-03-04 | 302.98 |
| 2022-03-03 | 307.20 |
| 2022-03-02 | 301.17 |
| 2022-03-01 | 308.40 |
| 2022-02-28 | 302.98 |
| 2022-02-25 | 306.59 |
| 2022-02-24 | 311.42 |
| 2022-02-23 | 325.30 |
| 2022-02-22 | 328.31 |
| 2022-02-21 | 333.14 |
| 2022-02-18 | 329.52 |
| 2022-02-17 | 330.12 |
| 2022-02-16 | 329.52 |
| 2022-02-15 | 322.28 |
| 2022-02-14 | 328.31 |
| 2022-02-11 | 337.96 |
| 2022-02-10 | 337.96 |
| 2022-02-09 | 325.30 |
| 2022-02-08 | 321.07 |
| 2022-02-07 | 319.87 |
| 2022-02-04 | 311.42 |
| 2022-01-31 | 304.18 |
| 2022-01-28 | 299.96 |
| 2022-01-27 | 301.17 |
| 2022-01-26 | 303.58 |
| 2022-01-25 | 306.59 |
| 2022-01-24 | 310.82 |
| 2022-01-21 | 309.61 |
| 2022-01-20 | 305.99 |
| 2022-01-19 | 307.20 |
| 2022-01-18 | 290.91 |
| 2022-01-17 | 285.48 |
| 2022-01-14 | 295.74 |
| 2022-01-13 | 288.50 |
| 2022-01-12 | 298.75 |
| 2022-01-11 | 303.58 |
| 2022-01-10 | 287.89 |
| 2022-01-07 | 292.72 |
| 2022-01-06 | 276.43 |
| 2022-01-05 | 261.95 |
| 2022-01-04 | 261.35 |
| 2022-01-03 | 260.75 |
| 2021-12-31 | 255.32 |
| 2021-12-30 | 254.71 |
| 2021-12-29 | 260.75 |
| 2021-12-28 | 264.97 |
| 2021-12-24 | 262.56 |
| 2021-12-23 | 263.16 |
| 2021-12-22 | 252.91 |
| 2021-12-21 | 253.51 |
| 2021-12-20 | 249.29 |
| 2021-12-17 | 260.14 |
| 2021-12-16 | 260.14 |
| 2021-12-15 | 257.73 |
| 2021-12-14 | 261.95 |
| 2021-12-13 | 274.02 |
| 2021-12-10 | 261.95 |
| 2021-12-09 | 272.81 |
| 2021-12-08 | 266.78 |
| 2021-12-07 | 266.78 |
| 2021-12-06 | 257.13 |
| 2021-12-03 | 257.73 |
| 2021-12-02 | 251.70 |
| 2021-12-01 | 243.25 |
| 2021-11-30 | 243.86 |
| 2021-11-29 | 248.08 |
| 2021-11-26 | 258.94 |
| 2021-11-25 | 264.97 |
| 2021-11-24 | 268.59 |
| 2021-11-23 | 263.16 |
| 2021-11-22 | 259.54 |
| 2021-11-19 | 265.57 |
| 2021-11-18 | 265.57 |
| 2021-11-17 | 266.18 |
| 2021-11-16 | 265.57 |
| 2021-11-15 | 269.19 |
| 2021-11-12 | 277.64 |
| 2021-11-11 | 283.07 |
| 2021-11-10 | 266.18 |
| 2021-11-09 | 267.38 |
| 2021-11-08 | 266.18 |
| 2021-11-05 | 264.37 |
| 2021-11-04 | 274.62 |
| 2021-11-03 | 273.42 |
| 2021-11-02 | 277.64 |
| 2021-11-01 | 285.48 |
| 2021-10-29 | 295.74 |
| 2021-10-28 | 298.75 |
| 2021-10-27 | 301.17 |
| 2021-10-26 | 308.40 |
| 2021-10-25 | 310.21 |
| 2021-10-22 | 330.12 |
| 2021-10-21 | 328.31 |
| 2021-10-20 | 328.92 |
| 2021-10-19 | 330.12 |
| 2021-10-18 | 328.92 |
| 2021-10-15 | 327.71 |
| 2021-10-12 | 345.20 |
| 2021-10-11 | 346.41 |
| 2021-10-08 | 348.22 |
| 2021-10-07 | 359.68 |
| 2021-10-06 | 345.81 |
| 2021-10-05 | 352.44 |
| 2021-10-04 | 360.89 |
| 2021-09-30 | 353.05 |
| 2021-09-29 | 350.63 |
| 2021-09-28 | 361.49 |
| 2021-09-27 | 363.30 |
| 2021-09-24 | 378.38 |
| 2021-09-23 | 412.16 |
| 2021-09-21 | 408.55 |
| 2021-09-20 | 399.50 |
| 2021-09-17 | 412.16 |
| 2021-09-16 | 413.37 |
| 2021-09-15 | 420.01 |
| 2021-09-14 | 436.90 |
| 2021-09-13 | 440.52 |
| 2021-09-10 | 428.45 |
| 2021-09-09 | 405.53 |
| 2021-09-08 | 397.69 |
| 2021-09-07 | 397.10 |
| 2021-09-06 | 398.86 |
| 2021-09-03 | 377.76 |
| 2021-09-02 | 364.27 |
| 2021-09-01 | 361.93 |
| 2021-08-31 | 347.27 |
| 2021-08-30 | 330.86 |
| 2021-08-27 | 339.65 |
| 2021-08-26 | 340.24 |
| 2021-08-25 | 344.93 |
| 2021-08-24 | 345.51 |
| 2021-08-23 | 347.86 |
| 2021-08-20 | 343.76 |
| 2021-08-19 | 351.96 |
| 2021-08-18 | 357.82 |
| 2021-08-17 | 353.72 |
| 2021-08-16 | 347.86 |
| 2021-08-13 | 334.38 |
| 2021-08-12 | 335.55 |
| 2021-08-11 | 337.89 |
| 2021-08-10 | 342.00 |
| 2021-08-09 | 333.20 |
| 2021-08-06 | 319.72 |
| 2021-08-05 | 326.76 |
| 2021-08-04 | 328.51 |
| 2021-08-03 | 322.65 |
| 2021-08-02 | 309.76 |
| 2021-07-30 | 275.76 |
| 2021-07-29 | 282.20 |
| 2021-07-28 | 279.86 |
| 2021-07-27 | 280.45 |
| 2021-07-26 | 295.69 |
| 2021-07-23 | 306.24 |
| 2021-07-22 | 308.58 |
| 2021-07-21 | 304.48 |
| 2021-07-20 | 310.34 |
| 2021-07-19 | 313.86 |
| 2021-07-16 | 320.89 |
| 2021-07-15 | 318.55 |
| 2021-07-14 | 306.83 |
| 2021-07-13 | 315.03 |
| 2021-07-12 | 315.62 |
| 2021-07-09 | 312.69 |
| 2021-07-08 | 315.03 |
| 2021-07-07 | 321.48 |
| 2021-07-06 | 313.86 |
| 2021-07-05 | 317.38 |
| 2021-07-02 | 325.00 |
| 2021-06-30 | 332.62 |
| 2021-06-29 | 339.65 |
| 2021-06-28 | 347.86 |
| 2021-06-25 | 347.86 |
| 2021-06-24 | 345.51 |
| 2021-06-23 | 342.00 |
| 2021-06-22 | 336.14 |
| 2021-06-21 | 337.31 |
| 2021-06-18 | 341.41 |
| 2021-06-17 | 343.17 |
| 2021-06-16 | 352.55 |
| 2021-06-15 | 354.89 |
| 2021-06-11 | 360.76 |
| 2021-06-10 | 362.51 |
| 2021-06-09 | 367.79 |
| 2021-06-08 | 373.07 |
| 2021-06-07 | 377.76 |
| 2021-06-04 | 371.31 |
| 2021-06-03 | 378.34 |
| 2021-06-02 | 384.20 |
| 2021-06-01 | 382.45 |
| 2021-05-31 | 382.45 |
| 2021-05-28 | 382.45 |
| 2021-05-27 | 380.69 |
| 2021-05-26 | 365.45 |
| 2021-05-25 | 360.76 |
| 2021-05-24 | 368.96 |
| 2021-05-21 | 374.24 |
| 2021-05-20 | 375.41 |
| 2021-05-18 | 385.96 |
| 2021-05-17 | 376.39 |
| 2021-05-14 | 376.95 |
| 2021-05-13 | 373.57 |
| 2021-05-12 | 388.22 |
| 2021-05-11 | 389.90 |
| 2021-05-10 | 392.72 |
| 2021-05-07 | 382.58 |
| 2021-05-06 | 377.52 |
| 2021-05-05 | 378.08 |
| 2021-05-04 | 374.70 |
| 2021-05-03 | 374.14 |
| 2021-04-30 | 376.95 |
| 2021-04-29 | 376.95 |
| 2021-04-28 | 377.52 |
| 2021-04-27 | 376.95 |
| 2021-04-26 | 381.46 |
| 2021-04-23 | 388.22 |
| 2021-04-22 | 389.90 |
| 2021-04-21 | 394.41 |
| 2021-04-20 | 396.66 |
| 2021-04-19 | 397.79 |
| 2021-04-16 | 398.91 |
| 2021-04-15 | 389.90 |
| 2021-04-14 | 391.03 |
| 2021-04-13 | 392.72 |
| 2021-04-12 | 392.72 |
| 2021-04-09 | 398.91 |
| 2021-04-08 | 396.10 |
| 2021-04-07 | 389.34 |
| 2021-04-01 | 385.96 |
| 2021-03-31 | 391.59 |
| 2021-03-30 | 397.79 |
| 2021-03-29 | 393.85 |
| 2021-03-26 | 380.89 |
| 2021-03-25 | 384.84 |
| 2021-03-24 | 380.33 |
| 2021-03-23 | 389.90 |
| 2021-03-22 | 396.66 |
| 2021-03-19 | 392.72 |
| 2021-03-18 | 396.66 |
| 2021-03-17 | 399.48 |
| 2021-03-16 | 392.72 |
| 2021-03-15 | 402.29 |
| 2021-03-12 | 415.81 |
| 2021-03-11 | 420.31 |
| 2021-03-10 | 404.55 |
| 2021-03-09 | 402.86 |
| 2021-03-08 | 409.61 |
| 2021-03-05 | 410.18 |
| 2021-03-04 | 418.06 |
| 2021-03-03 | 430.45 |
| 2021-03-02 | 425.94 |
| 2021-03-01 | 420.88 |
| 2021-02-26 | 420.31 |
| 2021-02-25 | 440.58 |
| 2021-02-24 | 428.20 |
| 2021-02-23 | 429.32 |
| 2021-02-22 | 437.21 |
| 2021-02-19 | 433.26 |
| 2021-02-18 | 397.22 |
| 2021-02-17 | 410.74 |
| 2021-02-16 | 398.35 |
| 2021-02-11 | 392.16 |
| 2021-02-10 | 387.09 |
| 2021-02-09 | 389.34 |
| 2021-02-08 | 390.47 |
| 2021-02-05 | 391.59 |
| 2021-02-04 | 393.28 |
| 2021-02-03 | 393.85 |
| 2021-02-02 | 393.85 |
| 2021-02-01 | 388.22 |
| 2021-01-29 | 382.58 |
| 2021-01-28 | 389.90 |
| 2021-01-27 | 400.60 |
| 2021-01-26 | 391.59 |
| 2021-01-25 | 400.04 |
| 2021-01-22 | 400.04 |
| 2021-01-21 | 411.30 |
| 2021-01-20 | 412.43 |
| 2021-01-19 | 415.24 |
| 2021-01-18 | 411.30 |
| 2021-01-15 | 418.06 |
| 2021-01-14 | 418.06 |
| 2021-01-13 | 423.13 |
| 2021-01-12 | 436.08 |
| 2021-01-11 | 428.76 |
| 2021-01-08 | 428.76 |
| 2021-01-07 | 418.06 |
| 2021-01-06 | 415.81 |
| 2021-01-05 | 391.59 |
| 2021-01-04 | 382.02 |
| 2020-12-31 | 387.65 |
| 2020-12-30 | 382.02 |
| 2020-12-29 | 377.52 |
| 2020-12-28 | 377.52 |
| 2020-12-24 | 386.53 |
| 2020-12-23 | 384.27 |
| 2020-12-22 | 388.22 |
| 2020-12-21 | 396.66 |
| 2020-12-18 | 403.98 |
| 2020-12-17 | 405.11 |
| 2020-12-16 | 400.60 |
| 2020-12-15 | 394.97 |
| 2020-12-14 | 400.60 |
| 2020-12-11 | 416.37 |
| 2020-12-10 | 419.75 |
| 2020-12-09 | 423.69 |
| 2020-12-08 | 418.06 |
| 2020-12-07 | 424.82 |
| 2020-12-04 | 443.40 |
| 2020-12-03 | 450.72 |
| 2020-12-02 | 459.17 |
| 2020-12-01 | 450.16 |
| 2020-11-30 | 442.84 |
| 2020-11-27 | 467.61 |
| 2020-11-26 | 469.87 |
| 2020-11-25 | 460.86 |
| 2020-11-24 | 477.75 |
| 2020-11-23 | 492.39 |
| 2020-11-20 | 490.14 |
| 2020-11-19 | 491.26 |
| 2020-11-18 | 507.03 |
| 2020-11-17 | 519.42 |
| 2020-11-16 | 509.28 |
| 2020-11-13 | 491.26 |
| 2020-11-12 | 517.17 |
| 2020-11-11 | 531.81 |
| 2020-11-10 | 490.14 |
| 2020-11-09 | 489.01 |
| 2020-11-06 | 493.52 |
| 2020-11-05 | 491.26 |
| 2020-11-04 | 485.63 |
| 2020-11-03 | 472.12 |
| 2020-11-02 | 475.50 |
| 2020-10-30 | 469.87 |
| 2020-10-29 | 472.12 |
| 2020-10-28 | 474.37 |
| 2020-10-27 | 473.24 |
| 2020-10-23 | 464.23 |
| 2020-10-22 | 480.00 |
| 2020-10-21 | 493.52 |
| 2020-10-20 | 485.63 |
| 2020-10-19 | 476.62 |
| 2020-10-16 | 476.62 |
| 2020-10-15 | 473.24 |
| 2020-10-14 | 481.13 |
| 2020-10-12 | 492.39 |
| 2020-10-09 | 504.78 |
| 2020-10-08 | 510.41 |
| 2020-10-07 | 504.78 |
| 2020-10-06 | 507.03 |
| 2020-10-05 | 493.52 |
| 2020-09-30 | 495.77 |
| 2020-09-29 | 484.51 |
| 2020-09-28 | 486.76 |
| 2020-09-25 | 485.63 |
| 2020-09-24 | 512.66 |
| 2020-09-23 | 525.05 |
| 2020-09-22 | 523.92 |
| 2020-09-21 | 531.81 |
| 2020-09-18 | 554.33 |
| 2020-09-17 | 548.70 |
| 2020-09-16 | 555.46 |
| 2020-09-15 | 555.46 |
| 2020-09-14 | 565.59 |
| 2020-09-11 | 543.07 |
| 2020-09-10 | 554.33 |
| 2020-09-09 | 539.97 |
| 2020-09-08 | 582.86 |
| 2020-09-07 | 552.07 |
| 2020-09-04 | 565.26 |
| 2020-09-03 | 567.46 |
| 2020-09-02 | 537.77 |
| 2020-09-01 | 530.08 |
| 2020-08-31 | 521.28 |
| 2020-08-28 | 539.97 |
| 2020-08-27 | 549.87 |
| 2020-08-26 | 545.47 |
| 2020-08-25 | 528.98 |
| 2020-08-24 | 536.67 |
| 2020-08-21 | 491.59 |
| 2020-08-20 | 490.49 |
| 2020-08-19 | 497.09 |
| 2020-08-18 | 504.79 |
| 2020-08-17 | 493.79 |
| 2020-08-14 | 482.79 |
| 2020-08-13 | 483.89 |
| 2020-08-12 | 488.29 |
| 2020-08-11 | 493.79 |
| 2020-08-10 | 494.89 |
| 2020-08-07 | 501.49 |
| 2020-08-06 | 501.49 |
| 2020-08-05 | 493.79 |
| 2020-08-04 | 483.89 |
| 2020-08-03 | 488.29 |
| 2020-07-31 | 482.79 |
| 2020-07-30 | 469.60 |
| 2020-07-29 | 456.40 |
| 2020-07-28 | 452.00 |
| 2020-07-27 | 457.50 |
| 2020-07-24 | 455.30 |
| 2020-07-23 | 461.90 |
| 2020-07-22 | 460.80 |
| 2020-07-21 | 472.90 |
| 2020-07-20 | 480.59 |
| 2020-07-17 | 443.76 |
| 2020-07-16 | 426.71 |
| 2020-07-15 | 440.46 |
| 2020-07-14 | 443.21 |
| 2020-07-13 | 452.00 |
| 2020-07-10 | 439.36 |
| 2020-07-09 | 443.21 |
| 2020-07-08 | 454.20 |
| 2020-07-07 | 455.30 |
| 2020-07-06 | 458.60 |
| 2020-07-03 | 434.96 |
| 2020-07-02 | 419.02 |
| 2020-06-30 | 403.35 |
| 2020-06-29 | 399.63 |
| 2020-06-26 | 403.35 |
| 2020-06-24 | 416.61 |
| 2020-06-23 | 413.42 |
| 2020-06-22 | 413.42 |
| 2020-06-19 | 419.26 |
| 2020-06-18 | 420.32 |
| 2020-06-17 | 413.42 |
| 2020-06-16 | 412.36 |
| 2020-06-15 | 405.47 |
| 2020-06-12 | 421.38 |
| 2020-06-11 | 413.95 |
| 2020-06-10 | 430.40 |
| 2020-06-09 | 404.94 |
| 2020-06-08 | 401.22 |
| 2020-06-05 | 411.83 |
| 2020-06-04 | 413.42 |
| 2020-06-03 | 419.79 |
| 2020-06-02 | 417.14 |
| 2020-06-01 | 432.52 |
| 2020-05-29 | 416.08 |
| 2020-05-28 | 409.18 |
| 2020-05-27 | 413.42 |
| 2020-05-26 | 418.73 |
| 2020-05-25 | 412.36 |
| 2020-05-22 | 410.24 |
| 2020-05-21 | 428.27 |
| 2020-05-20 | 438.88 |
| 2020-05-19 | 441.00 |
| 2020-05-18 | 444.19 |
| 2020-05-15 | 443.13 |
| 2020-05-14 | 441.00 |
| 2020-05-13 | 460.10 |
| 2020-05-12 | 450.55 |
| 2020-05-11 | 453.73 |
| 2020-05-08 | 456.92 |
| 2020-05-07 | 445.25 |
| 2020-05-06 | 431.46 |
| 2020-05-05 | 449.49 |
| 2020-05-04 | 446.31 |
| 2020-04-29 | 456.92 |
| 2020-04-28 | 451.61 |
| 2020-04-27 | 441.00 |
| 2020-04-24 | 436.76 |
| 2020-04-23 | 444.19 |
| 2020-04-22 | 435.70 |
| 2020-04-21 | 422.44 |
| 2020-04-20 | 422.97 |
| 2020-04-17 | 415.02 |
| 2020-04-16 | 411.83 |
| 2020-04-15 | 409.18 |
| 2020-04-14 | 415.02 |
| 2020-04-09 | 402.29 |
| 2020-04-08 | 403.35 |
| 2020-04-07 | 409.18 |
| 2020-04-06 | 390.62 |
| 2020-04-03 | 382.13 |
| 2020-04-02 | 382.13 |
| 2020-04-01 | 377.36 |
| 2020-03-31 | 390.62 |
| 2020-03-30 | 373.11 |
| 2020-03-27 | 366.22 |
| 2020-03-26 | 357.73 |
| 2020-03-25 | 369.40 |
| 2020-03-24 | 351.90 |
| 2020-03-23 | 325.38 |
| 2020-03-20 | 333.86 |
| 2020-03-19 | 300.45 |
| 2020-03-18 | 324.32 |
| 2020-03-17 | 345.53 |
| 2020-03-16 | 367.81 |
| 2020-03-13 | 389.03 |
| 2020-03-12 | 394.33 |
| 2020-03-11 | 402.29 |
| 2020-03-10 | 406.00 |
| 2020-03-09 | 406.53 |
| 2020-03-06 | 422.97 |
| 2020-03-05 | 429.34 |
| 2020-03-04 | 431.46 |
| 2020-03-03 | 434.64 |
| 2020-03-02 | 441.00 |
| 2020-02-28 | 420.32 |
| 2020-02-27 | 428.27 |
| 2020-02-26 | 408.65 |
| 2020-02-25 | 404.41 |
| 2020-02-24 | 405.47 |
| 2020-02-21 | 410.77 |
| 2020-02-20 | 410.24 |
| 2020-02-19 | 419.79 |
| 2020-02-18 | 415.02 |
| 2020-02-17 | 415.55 |
| 2020-02-14 | 415.55 |
| 2020-02-13 | 415.02 |
| 2020-02-12 | 415.55 |
| 2020-02-11 | 413.42 |
| 2020-02-10 | 403.35 |
| 2020-02-07 | 391.15 |
| 2020-02-06 | 388.50 |
| 2020-02-05 | 387.96 |
| 2020-02-04 | 383.19 |
| 2020-02-03 | 366.75 |
| 2020-01-31 | 366.22 |
| 2020-01-30 | 382.66 |
| 2020-01-29 | 406.00 |
| 2020-01-24 | 415.55 |
| 2020-01-23 | 412.36 |
| 2020-01-22 | 423.50 |
| 2020-01-21 | 421.38 |
| 2020-01-20 | 441.00 |
| 2020-01-17 | 439.94 |
| 2020-01-16 | 435.70 |
| 2020-01-15 | 439.94 |
| 2020-01-14 | 436.76 |
| 2020-01-13 | 434.64 |
| 2020-01-10 | 439.94 |
| 2020-01-09 | 432.52 |
| 2020-01-08 | 426.15 |
| 2020-01-07 | 434.64 |
| 2020-01-06 | 430.40 |
| 2020-01-03 | 441.00 |
| 2020-01-02 | 444.19 |
| 2019-12-31 | 426.15 |
| 2019-12-30 | 427.21 |
| 2019-12-27 | 413.42 |
| 2019-12-24 | 404.94 |
| 2019-12-23 | 410.77 |
| 2019-12-20 | 406.53 |
| 2019-12-19 | 406.53 |
| 2019-12-18 | 417.14 |
| 2019-12-17 | 409.71 |
| 2019-12-16 | 414.48 |
| 2019-12-13 | 403.88 |
| 2019-12-12 | 391.68 |
| 2019-12-11 | 390.09 |
| 2019-12-10 | 381.60 |
| 2019-12-09 | 379.48 |
| 2019-12-06 | 391.68 |
| 2019-12-05 | 388.50 |
| 2019-12-04 | 382.13 |
| 2019-12-03 | 387.43 |
| 2019-12-02 | 396.45 |
| 2019-11-29 | 396.98 |
| 2019-11-28 | 403.88 |
| 2019-11-27 | 401.22 |
| 2019-11-26 | 394.86 |
| 2019-11-25 | 400.16 |
| 2019-11-22 | 387.96 |
| 2019-11-21 | 387.96 |
| 2019-11-20 | 385.31 |
| 2019-11-19 | 377.36 |
| 2019-11-18 | 369.40 |
| 2019-11-15 | 363.04 |
| 2019-11-14 | 365.16 |
| 2019-11-13 | 362.51 |
| 2019-11-12 | 366.75 |
| 2019-11-11 | 362.51 |
| 2019-11-08 | 377.36 |
| 2019-11-07 | 373.11 |
| 2019-11-06 | 369.40 |
| 2019-11-05 | 372.05 |
| 2019-11-04 | 367.81 |
| 2019-11-01 | 361.98 |
| 2019-10-31 | 356.14 |
| 2019-10-30 | 351.90 |
| 2019-10-29 | 350.31 |
| 2019-10-28 | 347.65 |
| 2019-10-25 | 344.47 |
| 2019-10-24 | 338.11 |
| 2019-10-23 | 338.11 |
| 2019-10-22 | 338.64 |
| 2019-10-21 | 338.64 |
| 2019-10-18 | 339.17 |
| 2019-10-17 | 340.76 |
| 2019-10-16 | 336.52 |
| 2019-10-15 | 337.05 |
| 2019-10-14 | 340.76 |
| 2019-10-11 | 339.17 |
| 2019-10-10 | 320.07 |
| 2019-10-09 | 322.73 |
| 2019-10-08 | 325.91 |
| 2019-10-04 | 316.36 |
| 2019-10-03 | 315.83 |
| 2019-10-02 | 318.48 |
| 2019-09-30 | 316.89 |
| 2019-09-27 | 318.48 |
| 2019-09-26 | 323.26 |
| 2019-09-25 | 321.67 |
| 2019-09-24 | 319.01 |
| 2019-09-23 | 322.73 |
| 2019-09-20 | 321.13 |
| 2019-09-19 | 325.38 |
| 2019-09-18 | 332.27 |
| 2019-09-17 | 336.52 |
| 2019-09-16 | 336.52 |
| 2019-09-13 | 335.99 |
| 2019-09-12 | 332.27 |
| 2019-09-11 | 324.32 |
| 2019-09-10 | 315.83 |
| 2019-09-09 | 308.41 |
| 2019-09-06 | 304.69 |
| 2019-09-05 | 297.27 |
| 2019-09-04 | 279.23 |
| 2019-09-03 | 276.05 |
| 2019-09-02 | 268.63 |
| 2019-08-30 | 268.63 |
| 2019-08-29 | 268.63 |
| 2019-08-28 | 267.56 |
| 2019-08-27 | 268.08 |
| 2019-08-26 | 266.03 |
| 2019-08-23 | 265.52 |
| 2019-08-22 | 263.99 |
| 2019-08-21 | 266.54 |
| 2019-08-20 | 262.45 |
| 2019-08-19 | 257.85 |
| 2019-08-16 | 250.18 |
| 2019-08-15 | 249.16 |
| 2019-08-14 | 244.56 |
| 2019-08-13 | 249.16 |
| 2019-08-12 | 257.34 |
| 2019-08-09 | 251.72 |
| 2019-08-08 | 252.74 |
| 2019-08-07 | 246.09 |
| 2019-08-06 | 249.16 |
| 2019-08-05 | 248.14 |
| 2019-08-02 | 258.87 |
| 2019-08-01 | 265.52 |
| 2019-07-31 | 270.63 |
| 2019-07-30 | 271.14 |
| 2019-07-29 | 271.65 |
| 2019-07-26 | 279.32 |
| 2019-07-25 | 284.43 |
| 2019-07-24 | 281.88 |
| 2019-07-23 | 284.95 |
| 2019-07-22 | 290.57 |
| 2019-07-19 | 294.15 |
| 2019-07-18 | 293.13 |
| 2019-07-17 | 288.52 |
| 2019-07-16 | 287.50 |
| 2019-07-15 | 288.01 |
| 2019-07-12 | 289.04 |
| 2019-07-11 | 295.17 |
| 2019-07-10 | 294.15 |
| 2019-07-09 | 292.61 |
| 2019-07-08 | 285.97 |
| 2019-07-05 | 293.64 |
| 2019-07-04 | 298.24 |
| 2019-07-03 | 300.28 |
| 2019-07-02 | 297.73 |
| 2019-06-28 | 286.99 |
| 2019-06-27 | 284.43 |
| 2019-06-26 | 280.86 |
| 2019-06-25 | 280.86 |
| 2019-06-24 | 272.17 |
| 2019-06-21 | 271.14 |
| 2019-06-20 | 274.72 |
| 2019-06-19 | 272.68 |
| 2019-06-18 | 260.92 |
| 2019-06-17 | 265.52 |
| 2019-06-14 | 268.59 |
| 2019-06-13 | 274.72 |
| 2019-06-12 | 276.26 |
| 2019-06-11 | 280.86 |
| 2019-06-10 | 268.08 |
| 2019-06-06 | 252.23 |
| 2019-06-05 | 252.74 |
| 2019-06-04 | 251.21 |
| 2019-06-03 | 256.83 |
| 2019-05-31 | 247.63 |
| 2019-05-30 | 247.63 |
| 2019-05-29 | 250.18 |
| 2019-05-28 | 248.14 |
| 2019-05-27 | 240.98 |
| 2019-05-24 | 250.69 |
| 2019-05-23 | 247.12 |
| 2019-05-22 | 251.72 |
| 2019-05-21 | 251.72 |
| 2019-05-20 | 246.09 |
| 2019-05-17 | 250.69 |
| 2019-05-16 | 258.87 |
| 2019-05-15 | 257.85 |
| 2019-05-14 | 253.10 |
| 2019-05-10 | 257.52 |
| 2019-05-09 | 258.02 |
| 2019-05-08 | 272.77 |
| 2019-05-07 | 284.08 |
| 2019-05-06 | 281.13 |
| 2019-05-03 | 289.49 |
| 2019-05-02 | 285.06 |
| 2019-04-30 | 286.05 |
| 2019-04-29 | 287.52 |
| 2019-04-26 | 292.93 |
| 2019-04-25 | 286.05 |
| 2019-04-24 | 295.88 |
| 2019-04-23 | 298.34 |
| 2019-04-18 | 316.05 |
| 2019-04-17 | 319.49 |
| 2019-04-16 | 327.36 |
| 2019-04-15 | 318.50 |
| 2019-04-12 | 313.59 |
| 2019-04-11 | 319.98 |
| 2019-04-10 | 325.88 |
| 2019-04-09 | 321.95 |
| 2019-04-08 | 322.93 |
| 2019-04-04 | 311.13 |
| 2019-04-03 | 322.93 |
| 2019-04-02 | 319.00 |
| 2019-04-01 | 315.55 |
| 2019-03-29 | 298.34 |
| 2019-03-28 | 297.85 |
| 2019-03-27 | 292.44 |
| 2019-03-26 | 288.51 |
| 2019-03-25 | 293.42 |
| 2019-03-22 | 298.83 |
| 2019-03-21 | 285.06 |
| 2019-03-20 | 283.59 |
| 2019-03-19 | 272.28 |
| 2019-03-18 | 270.80 |
| 2019-03-15 | 287.03 |
| 2019-03-14 | 289.00 |
| 2019-03-13 | 292.44 |
| 2019-03-12 | 288.01 |
| 2019-03-11 | 291.95 |
| 2019-03-08 | 312.60 |
| 2019-03-07 | 328.83 |
| 2019-03-06 | 324.41 |
| 2019-03-05 | 321.95 |
| 2019-03-04 | 327.85 |
| 2019-03-01 | 323.42 |
| 2019-02-28 | 311.13 |
| 2019-02-27 | 309.65 |
| 2019-02-26 | 322.93 |
| 2019-02-25 | 319.98 |
| 2019-02-22 | 320.47 |
| 2019-02-21 | 322.93 |
| 2019-02-20 | 318.01 |
| 2019-02-19 | 316.54 |
| 2019-02-18 | 313.59 |
| 2019-02-15 | 302.28 |
| 2019-02-14 | 309.65 |
| 2019-02-13 | 316.54 |
| 2019-02-12 | 291.46 |
| 2019-02-11 | 297.36 |
| 2019-02-08 | 289.49 |
| 2019-02-04 | 295.39 |
| 2019-02-01 | 294.41 |
| 2019-01-31 | 289.98 |
| 2019-01-30 | 283.59 |
| 2019-01-29 | 279.65 |
| 2019-01-28 | 273.75 |
| 2019-01-25 | 272.28 |
| 2019-01-24 | 258.02 |
| 2019-01-23 | 259.00 |
| 2019-01-22 | 253.59 |
| 2019-01-21 | 260.47 |
| 2019-01-18 | 258.02 |
| 2019-01-17 | 257.52 |
| 2019-01-16 | 255.06 |
| 2019-01-15 | 256.54 |
| 2019-01-14 | 243.75 |
| 2019-01-11 | 247.20 |
| 2019-01-10 | 245.72 |
| 2019-01-09 | 243.75 |
| 2019-01-08 | 239.33 |
| 2019-01-07 | 237.36 |
| 2019-01-04 | 232.44 |
| 2019-01-03 | 233.43 |
| 2019-01-02 | 242.28 |
| 2018-12-31 | 246.70 |
| 2018-12-28 | 249.16 |
| 2018-12-27 | 244.25 |
| 2018-12-24 | 244.25 |
| 2018-12-21 | 242.28 |
| 2018-12-20 | 240.80 |
| 2018-12-19 | 247.69 |
| 2018-12-18 | 250.15 |
| 2018-12-17 | 254.57 |
| 2018-12-14 | 261.46 |
| 2018-12-13 | 266.87 |
| 2018-12-12 | 246.70 |
| 2018-12-11 | 248.67 |
| 2018-12-10 | 252.61 |
| 2018-12-07 | 254.08 |
| 2018-12-06 | 250.64 |
| 2018-12-05 | 258.51 |
| 2018-12-04 | 267.36 |
| 2018-12-03 | 288.51 |
| 2018-11-30 | 275.72 |
| 2018-11-29 | 273.75 |
| 2018-11-28 | 271.29 |
| 2018-11-27 | 255.56 |
| 2018-11-26 | 253.10 |
| 2018-11-23 | 248.67 |
| 2018-11-22 | 254.08 |
| 2018-11-21 | 256.05 |
| 2018-11-20 | 249.16 |
| 2018-11-19 | 250.15 |
| 2018-11-16 | 251.62 |
| 2018-11-15 | 264.90 |
| 2018-11-14 | 260.47 |
| 2018-11-13 | 262.93 |
| 2018-11-12 | 256.05 |
| 2018-11-09 | 254.08 |
| 2018-11-08 | 271.78 |
| 2018-11-07 | 278.67 |
| 2018-11-06 | 277.69 |
| 2018-11-05 | 268.34 |
| 2018-11-02 | 287.03 |
| 2018-11-01 | 265.88 |
| 2018-10-31 | 239.82 |
| 2018-10-30 | 225.07 |
| 2018-10-29 | 245.72 |
| 2018-10-26 | 245.23 |
| 2018-10-25 | 252.11 |
| 2018-10-24 | 263.42 |
| 2018-10-23 | 292.93 |
| 2018-10-22 | 319.49 |
| 2018-10-19 | 301.29 |
| 2018-10-18 | 296.87 |
| 2018-10-16 | 303.26 |
| 2018-10-15 | 308.18 |
| 2018-10-12 | 309.16 |
| 2018-10-11 | 289.98 |
| 2018-10-10 | 309.65 |
| 2018-10-09 | 317.03 |
| 2018-10-08 | 308.67 |
| 2018-10-05 | 326.37 |
| 2018-10-04 | 318.50 |
| 2018-10-03 | 337.19 |
| 2018-10-02 | 326.37 |
| 2018-09-28 | 348.01 |
| 2018-09-27 | 352.44 |
| 2018-09-26 | 344.08 |
| 2018-09-24 | 342.60 |
| 2018-09-21 | 357.35 |
| 2018-09-20 | 359.32 |
| 2018-09-19 | 349.49 |
| 2018-09-18 | 354.40 |
| 2018-09-17 | 323.42 |
| 2018-09-14 | 328.83 |
| 2018-09-13 | 319.49 |
| 2018-09-12 | 302.28 |
| 2018-09-11 | 315.06 |
| 2018-09-10 | 322.44 |
| 2018-09-07 | 351.45 |
| 2018-09-06 | 342.60 |
| 2018-09-05 | 333.26 |
| 2018-09-04 | 353.91 |
| 2018-09-03 | 347.03 |
| 2018-08-31 | 350.47 |
| 2018-08-30 | 358.34 |
| 2018-08-29 | 359.08 |
| 2018-08-28 | 352.87 |
| 2018-08-27 | 358.60 |
| 2018-08-24 | 344.27 |
| 2018-08-23 | 343.79 |
| 2018-08-22 | 341.40 |
| 2018-08-21 | 339.49 |
| 2018-08-20 | 327.07 |
| 2018-08-17 | 308.92 |
| 2018-08-16 | 328.02 |
| 2018-08-15 | 323.25 |
| 2018-08-14 | 343.31 |
| 2018-08-13 | 345.70 |
| 2018-08-10 | 334.71 |
| 2018-08-09 | 342.36 |
| 2018-08-08 | 341.40 |
| 2018-08-07 | 323.25 |
| 2018-08-06 | 311.78 |
| 2018-08-03 | 303.66 |
| 2018-08-02 | 313.69 |
| 2018-08-01 | 321.34 |
| 2018-07-31 | 327.07 |
| 2018-07-30 | 345.22 |
| 2018-07-27 | 339.49 |
| 2018-07-26 | 324.68 |
| 2018-07-25 | 317.99 |
| 2018-07-24 | 322.77 |
| 2018-07-23 | 296.02 |
| 2018-07-20 | 271.66 |
| 2018-07-19 | 271.18 |
| 2018-07-18 | 271.18 |
| 2018-07-17 | 277.39 |
| 2018-07-16 | 271.66 |
| 2018-07-13 | 290.76 |
| 2018-07-12 | 283.12 |
| 2018-07-11 | 267.83 |
| 2018-07-10 | 286.46 |
| 2018-07-09 | 269.27 |
| 2018-07-06 | 251.11 |
| 2018-07-05 | 234.87 |
| 2018-07-04 | 236.78 |
| 2018-07-03 | 259.71 |
| 2018-06-29 | 279.78 |
| 2018-06-28 | 249.20 |
| 2018-06-27 | 258.76 |
| 2018-06-26 | 266.88 |
| 2018-06-25 | 302.23 |
| 2018-06-22 | 323.73 |
| 2018-06-21 | 312.26 |
| 2018-06-20 | 304.14 |
| 2018-06-19 | 308.44 |
| 2018-06-15 | 318.95 |
| 2018-06-14 | 319.43 |
| 2018-06-13 | 310.35 |
| 2018-06-12 | 329.94 |
| 2018-06-11 | 392.99 |
| 2018-06-08 | 367.20 |
| 2018-06-07 | 369.11 |
| 2018-06-06 | 367.67 |
| 2018-06-05 | 371.50 |
| 2018-06-04 | 384.39 |
| 2018-06-01 | 335.67 |
| 2018-05-31 | 341.40 |
| 2018-05-30 | 350.00 |
| 2018-05-29 | 336.62 |
| 2018-05-28 | 350.00 |
| 2018-05-25 | 338.06 |
| 2018-05-24 | 332.80 |
| 2018-05-23 | 337.10 |
| 2018-05-21 | 319.43 |
| 2018-05-18 | 312.74 |
| 2018-05-17 | 306.53 |
| 2018-05-16 | 306.05 |
| 2018-05-15 | 295.54 |
| 2018-05-14 | 296.26 |
| 2018-05-11 | 293.91 |
| 2018-05-10 | 287.35 |
| 2018-05-09 | 288.29 |
| 2018-05-08 | 278.91 |
| 2018-05-07 | 269.53 |
| 2018-05-04 | 273.28 |
| 2018-05-03 | 272.81 |
| 2018-05-02 | 281.25 |
| 2018-04-30 | 290.16 |
| 2018-04-27 | 284.53 |
| 2018-04-26 | 277.50 |
| 2018-04-25 | 274.69 |
| 2018-04-24 | 267.65 |
| 2018-04-23 | 240.45 |
| 2018-04-20 | 234.36 |
| 2018-04-19 | 244.20 |
| 2018-04-18 | 231.54 |
| 2018-04-17 | 229.20 |
| 2018-04-16 | 226.38 |
| 2018-04-13 | 234.36 |
| 2018-04-12 | 229.67 |
| 2018-04-11 | 235.76 |
| 2018-04-10 | 251.71 |
| 2018-04-09 | 243.74 |
| 2018-04-06 | 244.67 |
| 2018-04-04 | 225.92 |
| 2018-04-03 | 225.92 |
| 2018-03-29 | 217.94 |
| 2018-03-28 | 213.72 |
| 2018-03-27 | 218.41 |
| 2018-03-26 | 214.19 |
| 2018-03-23 | 204.34 |
| 2018-03-22 | 217.94 |
| 2018-03-21 | 213.25 |
| 2018-03-20 | 226.38 |
| 2018-03-19 | 221.70 |
| 2018-03-16 | 221.23 |
| 2018-03-15 | 213.72 |
| 2018-03-14 | 205.28 |
| 2018-03-13 | 192.15 |
| 2018-03-12 | 190.28 |
| 2018-03-09 | 176.68 |
| 2018-03-08 | 166.36 |
| 2018-03-07 | 165.42 |
| 2018-03-06 | 165.89 |
| 2018-03-05 | 159.33 |
| 2018-03-02 | 175.27 |
| 2018-03-01 | 180.43 |
| 2018-02-28 | 183.71 |
| 2018-02-27 | 188.40 |
| 2018-02-26 | 188.87 |
| 2018-02-23 | 185.59 |
| 2018-02-22 | 181.37 |
| 2018-02-21 | 183.24 |
| 2018-02-20 | 170.11 |
| 2018-02-15 | 165.42 |
| 2018-02-14 | 159.79 |
| 2018-02-13 | 157.92 |
| 2018-02-12 | 161.67 |
| 2018-02-09 | 150.42 |
| 2018-02-08 | 162.61 |
| 2018-02-07 | 165.89 |
| 2018-02-06 | 170.58 |
| 2018-02-05 | 180.43 |
| 2018-02-02 | 185.12 |
| 2018-02-01 | 176.21 |
| 2018-01-31 | 176.21 |
| 2018-01-30 | 181.37 |
| 2018-01-29 | 186.99 |
| 2018-01-26 | 185.59 |
| 2018-01-25 | 179.96 |
| 2018-01-24 | 177.15 |
| 2018-01-23 | 182.30 |
| 2018-01-22 | 178.55 |
| 2018-01-19 | 170.11 |
| 2018-01-18 | 164.48 |
| 2018-01-17 | 169.64 |
| 2018-01-16 | 167.30 |
| 2018-01-15 | 157.92 |
| 2018-01-12 | 169.64 |
| 2018-01-11 | 157.92 |
| 2018-01-10 | 174.33 |
| 2018-01-09 | 167.30 |
| 2018-01-08 | 171.05 |
| 2018-01-05 | 165.42 |
| 2018-01-04 | 159.33 |
| 2018-01-03 | 162.61 |
| 2018-01-02 | 151.35 |
| 2017-12-29 | 141.04 |
| 2017-12-28 | 141.97 |
| 2017-12-27 | 137.75 |
| 2017-12-22 | 131.66 |
| 2017-12-21 | 131.19 |
| 2017-12-20 | 130.25 |
| 2017-12-19 | 134.47 |
| 2017-12-18 | 130.72 |
| 2017-12-15 | 128.84 |
| 2017-12-14 | 135.41 |
| 2017-12-13 | 134.47 |
| 2017-12-12 | 133.53 |
| 2017-12-11 | 134.00 |
| 2017-12-08 | 127.91 |
| 2017-12-07 | 122.75 |
| 2017-12-06 | 129.31 |
| 2017-12-05 | 139.63 |
| 2017-12-04 | 142.91 |
| 2017-12-01 | 141.51 |
| 2017-11-30 | 141.97 |
| 2017-11-29 | 142.44 |
| 2017-11-28 | 135.88 |
| 2017-11-27 | 134.47 |
| 2017-11-24 | 139.63 |
| 2017-11-23 | 135.88 |
| 2017-11-22 | 133.06 |
| 2017-11-21 | 131.66 |
| 2017-11-20 | 132.60 |
| 2017-11-17 | 137.29 |
| 2017-11-16 | 133.53 |
| 2017-11-15 | 133.53 |
| 2017-11-14 | 136.82 |
| 2017-11-13 | 129.78 |
| 2017-11-10 | 131.19 |
| 2017-11-09 | 131.66 |
| 2017-11-08 | 133.53 |
| 2017-11-07 | 133.53 |
| 2017-11-06 | 134.47 |
| 2017-11-03 | 136.35 |
| 2017-11-02 | 138.69 |
| 2017-11-01 | 141.51 |
| 2017-10-31 | 147.13 |
| 2017-10-30 | 144.79 |
| 2017-10-27 | 142.91 |
| 2017-10-26 | 143.38 |
| 2017-10-25 | 144.79 |
| 2017-10-24 | 142.91 |
| 2017-10-23 | 150.88 |
| 2017-10-20 | 148.07 |
| 2017-10-19 | 134.94 |
| 2017-10-18 | 137.75 |
| 2017-10-17 | 134.00 |
| 2017-10-16 | 133.53 |
| 2017-10-13 | 132.60 |
| 2017-10-12 | 128.84 |
| 2017-10-11 | 131.66 |
| 2017-10-10 | 131.66 |
| 2017-10-09 | 135.88 |
| 2017-10-06 | 135.41 |
| 2017-10-04 | 133.53 |
| 2017-10-03 | 132.13 |
| 2017-09-29 | 125.09 |
| 2017-09-28 | 126.97 |
| 2017-09-27 | 127.91 |
| 2017-09-26 | 127.44 |
| 2017-09-25 | 130.72 |
| 2017-09-22 | 136.82 |
| 2017-09-21 | 136.82 |
| 2017-09-20 | 139.63 |
| 2017-09-19 | 129.31 |
| 2017-09-18 | 132.60 |
| 2017-09-15 | 133.06 |
| 2017-09-14 | 138.69 |
| 2017-09-13 | 127.91 |
| 2017-09-12 | 115.71 |
| 2017-09-11 | 114.31 |
| 2017-09-08 | 114.31 |
| 2017-09-07 | 113.84 |
| 2017-09-06 | 106.34 |
| 2017-09-05 | 105.40 |
| 2017-09-04 | 106.34 |
| 2017-09-01 | 110.09 |
| 2017-08-31 | 101.65 |
| 2017-08-30 | 103.05 |
| 2017-08-29 | 100.71 |
| 2017-08-28 | 101.18 |
| 2017-08-25 | 105.40 |
| 2017-08-24 | 102.58 |
| 2017-08-22 | 106.57 |
| 2017-08-21 | 107.03 |
| 2017-08-18 | 108.40 |
| 2017-08-17 | 110.23 |
| 2017-08-16 | 108.85 |
| 2017-08-15 | 108.85 |
| 2017-08-14 | 113.88 |
| 2017-08-11 | 110.23 |
| 2017-08-10 | 121.19 |
| 2017-08-09 | 122.57 |
| 2017-08-08 | 122.11 |
| 2017-08-07 | 123.48 |
| 2017-08-04 | 114.34 |
| 2017-08-03 | 108.40 |
| 2017-08-02 | 111.60 |
| 2017-08-01 | 111.14 |
| 2017-07-31 | 112.51 |
| 2017-07-28 | 108.40 |
| 2017-07-27 | 110.23 |
| 2017-07-26 | 110.23 |
| 2017-07-25 | 105.66 |
| 2017-07-24 | 104.28 |
| 2017-07-21 | 110.23 |
| 2017-07-20 | 113.42 |
| 2017-07-19 | 113.42 |
| 2017-07-18 | 103.37 |
| 2017-07-17 | 101.09 |
| 2017-07-14 | 102.46 |
| 2017-07-13 | 101.09 |
| 2017-07-12 | 88.75 |
| 2017-07-11 | 87.83 |
| 2017-07-10 | 88.75 |
| 2017-07-07 | 85.09 |
| 2017-07-06 | 80.98 |
| 2017-07-05 | 81.89 |
| 2017-07-04 | 82.81 |
| 2017-07-03 | 83.72 |
| 2017-06-30 | 77.32 |
| 2017-06-29 | 77.32 |
| 2017-06-28 | 75.04 |
| 2017-06-27 | 77.32 |
| 2017-06-26 | 77.32 |
| 2017-06-23 | 76.86 |
| 2017-06-22 | 75.95 |
| 2017-06-21 | 76.86 |
| 2017-06-20 | 78.69 |
| 2017-06-19 | 77.32 |
| 2017-06-16 | 78.69 |
| 2017-06-15 | 80.06 |
| 2017-06-14 | 85.09 |
| 2017-06-13 | 85.09 |
| 2017-06-12 | 80.06 |
| 2017-06-09 | 85.55 |
| 2017-06-08 | 87.83 |
| 2017-06-07 | 89.66 |
| 2017-06-06 | 78.69 |
| 2017-06-05 | 76.86 |
| 2017-06-02 | 78.69 |
| 2017-06-01 | 73.66 |
| 2017-05-31 | 76.41 |
| 2017-05-29 | 78.23 |
| 2017-05-26 | 78.23 |
| 2017-05-25 | 80.52 |
| 2017-05-24 | 80.98 |
| 2017-05-23 | 79.61 |
| 2017-05-22 | 77.78 |
| 2017-05-19 | 76.86 |
| 2017-05-18 | 71.38 |
| 2017-05-17 | 75.04 |
| 2017-05-16 | 79.61 |
| 2017-05-15 | 78.01 |
| 2017-05-12 | 73.52 |
| 2017-05-11 | 72.18 |
| 2017-05-10 | 76.21 |
| 2017-05-09 | 84.73 |
| 2017-05-08 | 75.76 |
| 2017-05-05 | 75.32 |
| 2017-05-04 | 84.28 |
| 2017-05-02 | 92.80 |
| 2017-04-28 | 91.01 |
| 2017-04-27 | 90.56 |
| 2017-04-26 | 94.60 |
| 2017-04-25 | 93.25 |
| 2017-04-24 | 91.01 |
| 2017-04-21 | 103.12 |
| 2017-04-20 | 100.87 |
| 2017-04-19 | 95.49 |
| 2017-04-18 | 92.35 |
| 2017-04-13 | 97.29 |
| 2017-04-12 | 100.43 |
| 2017-04-11 | 100.87 |
| 2017-04-10 | 102.22 |
| 2017-04-07 | 101.32 |
| 2017-04-06 | 100.43 |
| 2017-04-05 | 102.67 |
| 2017-04-03 | 96.39 |
| 2017-03-31 | 95.04 |
| 2017-03-30 | 96.39 |
| 2017-03-29 | 99.53 |
| 2017-03-28 | 94.15 |
| 2017-03-27 | 96.39 |
| 2017-03-24 | 101.32 |
| 2017-03-23 | 102.67 |
| 2017-03-22 | 100.87 |
| 2017-03-21 | 107.60 |
| 2017-03-20 | 101.32 |
| 2017-03-17 | 96.84 |
| 2017-03-16 | 100.87 |
| 2017-03-15 | 99.08 |
| 2017-03-14 | 92.80 |
| 2017-03-13 | 91.01 |
| 2017-03-10 | 74.87 |
| 2017-03-09 | 72.63 |
| 2017-03-08 | 80.70 |
| 2017-03-07 | 77.11 |
| 2017-03-06 | 74.42 |
| 2017-03-03 | 77.11 |
| 2017-03-02 | 78.90 |
| 2017-03-01 | 77.56 |
| 2017-02-28 | 81.15 |
| 2017-02-27 | 80.70 |
| 2017-02-24 | 79.80 |
| 2017-02-23 | 86.97 |
| 2017-02-22 | 86.08 |
| 2017-02-21 | 75.32 |
| 2017-02-20 | 69.04 |
| 2017-02-17 | 67.25 |
| 2017-02-16 | 66.80 |
| 2017-02-15 | 65.90 |
| 2017-02-14 | 72.18 |
| 2017-02-13 | 72.18 |
| 2017-02-10 | 70.38 |
| 2017-02-09 | 71.73 |
| 2017-02-08 | 71.73 |
| 2017-02-07 | 62.31 |
| 2017-02-06 | 58.28 |
| 2017-02-03 | 63.21 |
| 2017-02-02 | 62.31 |
| 2017-02-01 | 65.00 |
| 2017-01-27 | 61.86 |
| 2017-01-26 | 61.86 |
| 2017-01-25 | 60.97 |
| 2017-01-24 | 57.83 |
| 2017-01-23 | 48.86 |
| 2017-01-20 | 43.93 |
| 2017-01-19 | 46.17 |
| 2017-01-18 | 43.93 |
| 2017-01-17 | 40.79 |
| 2017-01-16 | 42.14 |
| 2017-01-13 | 43.48 |
| 2017-01-12 | 41.69 |
| 2017-01-11 | 45.72 |
| 2017-01-10 | 36.31 |
| 2017-01-09 | 33.17 |
| 2017-01-06 | 35.41 |
| 2017-01-05 | 39.00 |
| 2017-01-04 | 35.41 |
| 2017-01-03 | 36.76 |
| 2016-12-30 | 34.96 |
| 2016-12-29 | 34.96 |
| 2016-12-28 | 36.31 |
| 2016-12-23 | 38.10 |
| 2016-12-22 | 39.00 |
| 2016-12-21 | 41.69 |
| 2016-12-20 | 39.45 |
| 2016-12-19 | 40.34 |
| 2016-12-16 | 44.83 |
| 2016-12-15 | 41.24 |
| 2016-12-14 | 47.52 |
| 2016-12-13 | 49.76 |
| 2016-12-12 | 50.66 |
| 2016-12-09 | 50.21 |
| 2016-12-08 | 49.76 |
| 2016-12-07 | 47.52 |
| 2016-12-06 | 47.52 |
| 2016-12-05 | 46.17 |
| 2016-12-02 | 49.76 |
| 2016-12-01 | 50.21 |
| 2016-11-30 | 49.31 |
| 2016-11-29 | 54.24 |
| 2016-11-28 | 51.55 |
| 2016-11-25 | 52.90 |
| 2016-11-24 | 48.86 |
| 2016-11-23 | 47.96 |
| 2016-11-22 | 47.52 |
| 2016-11-21 | 50.21 |
| 2016-11-18 | 48.41 |
| 2016-11-17 | 48.86 |
| 2016-11-16 | 49.76 |
| 2016-11-15 | 52.00 |
| 2016-11-14 | 52.90 |
| 2016-11-11 | 57.38 |
| 2016-11-10 | 51.55 |
| 2016-11-09 | 42.14 |
| 2016-11-08 | 46.17 |
| 2016-11-07 | 47.52 |
| 2016-11-04 | 44.83 |
| 2016-11-03 | 42.58 |
| 2016-11-02 | 41.69 |
| 2016-11-01 | 43.03 |
| 2016-10-31 | 40.79 |
| 2016-10-28 | 39.89 |
| 2016-10-27 | 44.83 |
| 2016-10-26 | 41.69 |
| 2016-10-25 | 47.07 |
| 2016-10-24 | 44.83 |
| 2016-10-20 | 35.41 |
| 2016-10-19 | 38.10 |
| 2016-10-18 | 39.00 |
| 2016-10-17 | 36.31 |
| 2016-10-14 | 36.76 |
| 2016-10-13 | 36.76 |
| 2016-10-12 | 36.31 |
| 2016-10-11 | 39.45 |
| 2016-10-07 | 43.48 |
| 2016-10-06 | 49.31 |
| 2016-10-05 | 41.69 |
| 2016-10-04 | 39.00 |
| 2016-10-03 | 39.00 |
| 2016-09-30 | 39.00 |
| 2016-09-29 | 40.79 |
| 2016-09-28 | 34.96 |
| 2016-09-27 | 37.65 |
| 2016-09-26 | 34.51 |
| 2016-09-23 | 39.45 |
| 2016-09-22 | 39.00 |
| 2016-09-21 | 39.45 |
| 2016-09-20 | 36.76 |
| 2016-09-19 | 35.86 |
| 2016-09-15 | 30.48 |
| 2016-09-14 | 33.62 |
| 2016-09-13 | 37.65 |
| 2016-09-12 | 37.20 |
| 2016-09-09 | 44.83 |
| 2016-09-08 | 43.03 |
| 2016-09-07 | 43.03 |
| 2016-09-06 | 40.79 |
| 2016-09-05 | 39.89 |
| 2016-09-02 | 36.76 |
| 2016-09-01 | 37.20 |
| 2016-08-31 | 36.31 |
| 2016-08-30 | 38.10 |
| 2016-08-29 | 40.34 |
| 2016-08-26 | 41.69 |
| 2016-08-25 | 41.24 |
| 2016-08-24 | 40.57 |
| 2016-08-23 | 39.67 |
| 2016-08-22 | 40.12 |
| 2016-08-19 | 43.24 |
| 2016-08-18 | 41.46 |
| 2016-08-17 | 39.67 |
| 2016-08-16 | 40.57 |
| 2016-08-15 | 38.34 |
| 2016-08-12 | 37.89 |
| 2016-08-11 | 35.21 |
| 2016-08-10 | 33.87 |
| 2016-08-09 | 33.87 |
| 2016-08-08 | 38.78 |
| 2016-08-05 | 29.86 |
| 2016-08-04 | 27.18 |
| 2016-08-03 | 27.18 |
| 2016-08-01 | 26.29 |
| 2016-07-29 | 25.84 |
| 2016-07-28 | 24.95 |
| 2016-07-27 | 24.95 |
| 2016-07-26 | 26.73 |
| 2016-07-25 | 24.95 |
| 2016-07-22 | 22.72 |
| 2016-07-21 | 22.72 |
| 2016-07-20 | 23.61 |
| 2016-07-19 | 17.81 |
| 2016-07-18 | 20.04 |
| 2016-07-15 | 19.59 |
| 2016-07-14 | 15.58 |
| 2016-07-13 | 15.58 |
| 2016-07-12 | 15.13 |
| 2016-07-11 | 7.99 |
| 2016-07-08 | 8.88 |
| 2016-07-07 | 8.88 |
| 2016-07-06 | 8.88 |
| 2016-07-05 | 8.88 |
| 2016-07-04 | 10.67 |
| 2016-06-30 | 10.67 |
| 2016-06-29 | 6.65 |
| 2016-06-28 | 3.53 |
| 2016-06-27 | 4.87 |
| 2016-06-24 | 5.76 |
| 2016-06-23 | 8.44 |
| 2016-06-22 | 9.78 |
| 2016-06-21 | 7.99 |
| 2016-06-20 | 7.54 |
| 2016-06-17 | 3.97 |
| 2016-06-16 | -0.49 |
| 2016-06-15 | 3.53 |
| 2016-06-14 | 0.40 |
| 2016-06-13 | 4.42 |
| 2016-06-10 | 8.88 |
| 2016-06-08 | 13.79 |
| 2016-06-07 | 13.79 |
| 2016-06-06 | 12.90 |
| 2016-06-03 | 13.79 |
| 2016-06-02 | 10.22 |
| 2016-06-01 | 11.11 |
| 2016-05-31 | 13.79 |
| 2016-05-30 | 13.35 |
| 2016-05-27 | 13.35 |
| 2016-05-26 | 9.78 |
| 2016-05-25 | 6.21 |
| 2016-05-24 | 2.64 |
| 2016-05-23 | 3.08 |
| 2016-05-20 | 1.30 |
| 2016-05-19 | 1.30 |
| 2016-05-18 | 4.42 |
| 2016-05-17 | 5.31 |
| 2016-05-16 | 4.87 |
| 2016-05-13 | 2.65 |
| 2016-05-12 | 4.87 |
| 2016-05-11 | 5.31 |
| 2016-05-10 | 1.33 |
| 2016-05-09 | 0.00 |
| 2016-05-06 | 3.54 |
| 2016-05-05 | 8.85 |
| 2016-05-04 | 8.41 |
| 2016-05-03 | 10.18 |
| 2016-04-29 | 13.27 |
| 2016-04-28 | 13.72 |
| 2016-04-27 | 15.04 |
| 2016-04-26 | 14.60 |
| 2016-04-25 | 15.93 |
| 2016-04-22 | 18.14 |
| 2016-04-21 | 19.47 |
| 2016-04-20 | 20.80 |
| 2016-04-19 | 22.12 |
| 2016-04-18 | 22.12 |
| 2016-04-15 | 24.78 |
| 2016-04-14 | 28.32 |
| 2016-04-13 | 23.45 |
| 2016-04-12 | 17.26 |
| 2016-04-11 | 11.06 |
| 2016-04-08 | 3.54 |
| 2016-04-07 | 4.42 |
| 2016-04-06 | 3.98 |
| 2016-04-05 | 7.52 |
| 2016-04-01 | 9.29 |
| 2016-03-31 | 4.87 |
| 2016-03-30 | 5.75 |
| 2016-03-29 | 0.88 |
| 2016-03-24 | 3.10 |
| 2016-03-23 | 5.31 |
| 2016-03-22 | 3.54 |
| 2016-03-21 | 5.31 |
| 2016-03-18 | 9.29 |
| 2016-03-17 | 7.08 |
| 2016-03-16 | 0.44 |
| 2016-03-15 | 0.88 |
| 2016-03-14 | 4.42 |
| 2016-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy