Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06116 | 2014-10-09 | 2023-02-06 | 2024-11-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6116 % |
|---|---|
| 2024-11-13 | -97.24 |
| 2024-11-12 | -97.24 |
| 2024-11-11 | -97.24 |
| 2024-11-08 | -97.24 |
| 2024-11-07 | -97.24 |
| 2024-11-06 | -97.24 |
| 2024-11-05 | -97.24 |
| 2024-11-04 | -97.24 |
| 2024-11-01 | -97.24 |
| 2024-10-31 | -97.24 |
| 2024-10-30 | -97.24 |
| 2024-10-29 | -97.24 |
| 2024-10-28 | -97.24 |
| 2024-10-25 | -97.24 |
| 2024-10-24 | -97.24 |
| 2024-10-23 | -97.24 |
| 2024-10-22 | -97.24 |
| 2024-10-21 | -97.24 |
| 2024-10-18 | -97.24 |
| 2024-10-17 | -97.24 |
| 2024-10-16 | -97.24 |
| 2024-10-15 | -97.24 |
| 2024-10-14 | -97.24 |
| 2024-10-10 | -97.24 |
| 2024-10-09 | -97.24 |
| 2024-10-08 | -97.24 |
| 2024-10-07 | -97.24 |
| 2024-10-04 | -97.24 |
| 2024-10-03 | -97.24 |
| 2024-10-02 | -97.24 |
| 2024-09-30 | -97.24 |
| 2024-09-27 | -97.24 |
| 2024-09-26 | -97.24 |
| 2024-09-25 | -97.24 |
| 2024-09-24 | -97.24 |
| 2024-09-23 | -97.24 |
| 2024-09-20 | -97.24 |
| 2024-09-19 | -97.24 |
| 2024-09-17 | -97.24 |
| 2024-09-16 | -97.24 |
| 2024-09-13 | -97.24 |
| 2024-09-12 | -97.24 |
| 2024-09-11 | -97.24 |
| 2024-09-10 | -97.24 |
| 2024-09-09 | -97.24 |
| 2024-09-05 | -97.24 |
| 2024-09-04 | -97.24 |
| 2024-09-03 | -97.24 |
| 2024-09-02 | -97.24 |
| 2024-08-30 | -97.24 |
| 2024-08-29 | -97.24 |
| 2024-08-28 | -97.24 |
| 2024-08-27 | -97.24 |
| 2024-08-26 | -97.24 |
| 2024-08-23 | -97.24 |
| 2024-08-22 | -97.24 |
| 2024-08-21 | -97.24 |
| 2024-08-20 | -97.24 |
| 2024-08-19 | -97.24 |
| 2024-08-16 | -97.24 |
| 2024-08-15 | -97.24 |
| 2024-08-14 | -97.24 |
| 2024-08-13 | -97.24 |
| 2024-08-12 | -97.24 |
| 2024-08-09 | -97.24 |
| 2024-08-08 | -97.24 |
| 2024-08-07 | -97.24 |
| 2024-08-06 | -97.24 |
| 2024-08-05 | -97.24 |
| 2024-08-02 | -97.24 |
| 2024-08-01 | -97.24 |
| 2024-07-31 | -97.24 |
| 2024-07-30 | -97.24 |
| 2024-07-29 | -97.24 |
| 2024-07-26 | -97.24 |
| 2024-07-25 | -97.24 |
| 2024-07-24 | -97.24 |
| 2024-07-23 | -97.24 |
| 2024-07-22 | -97.24 |
| 2024-07-19 | -97.24 |
| 2024-07-18 | -97.24 |
| 2024-07-17 | -97.24 |
| 2024-07-16 | -97.24 |
| 2024-07-15 | -97.24 |
| 2024-07-12 | -97.24 |
| 2024-07-11 | -97.24 |
| 2024-07-10 | -97.24 |
| 2024-07-09 | -97.24 |
| 2024-07-08 | -97.24 |
| 2024-07-05 | -97.24 |
| 2024-07-04 | -97.24 |
| 2024-07-03 | -97.24 |
| 2024-07-02 | -97.24 |
| 2024-06-28 | -97.24 |
| 2024-06-27 | -97.24 |
| 2024-06-26 | -97.24 |
| 2024-06-25 | -97.24 |
| 2024-06-24 | -97.24 |
| 2024-06-21 | -97.24 |
| 2024-06-20 | -97.24 |
| 2024-06-19 | -97.24 |
| 2024-06-18 | -97.24 |
| 2024-06-17 | -97.24 |
| 2024-06-14 | -97.24 |
| 2024-06-13 | -97.24 |
| 2024-06-12 | -97.24 |
| 2024-06-11 | -97.24 |
| 2024-06-07 | -97.24 |
| 2024-06-06 | -97.24 |
| 2024-06-05 | -97.24 |
| 2024-06-04 | -97.24 |
| 2024-06-03 | -97.24 |
| 2024-05-31 | -97.24 |
| 2024-05-30 | -97.24 |
| 2024-05-29 | -97.24 |
| 2024-05-28 | -97.24 |
| 2024-05-27 | -97.24 |
| 2024-05-24 | -97.24 |
| 2024-05-23 | -97.24 |
| 2024-05-22 | -97.24 |
| 2024-05-21 | -97.24 |
| 2024-05-20 | -97.24 |
| 2024-05-17 | -97.24 |
| 2024-05-16 | -97.24 |
| 2024-05-14 | -97.24 |
| 2024-05-13 | -97.24 |
| 2024-05-10 | -97.24 |
| 2024-05-09 | -97.24 |
| 2024-05-08 | -97.24 |
| 2024-05-07 | -97.24 |
| 2024-05-06 | -97.24 |
| 2024-05-03 | -97.24 |
| 2024-05-02 | -97.24 |
| 2024-04-30 | -97.24 |
| 2024-04-29 | -97.24 |
| 2024-04-26 | -97.24 |
| 2024-04-25 | -97.24 |
| 2024-04-24 | -97.24 |
| 2024-04-23 | -97.24 |
| 2024-04-22 | -97.24 |
| 2024-04-19 | -97.24 |
| 2024-04-18 | -97.24 |
| 2024-04-17 | -97.24 |
| 2024-04-16 | -97.24 |
| 2024-04-15 | -97.24 |
| 2024-04-12 | -97.24 |
| 2024-04-11 | -97.24 |
| 2024-04-10 | -97.24 |
| 2024-04-09 | -97.24 |
| 2024-04-08 | -97.24 |
| 2024-04-05 | -97.24 |
| 2024-04-03 | -97.24 |
| 2024-04-02 | -97.24 |
| 2024-03-28 | -97.24 |
| 2024-03-27 | -97.24 |
| 2024-03-26 | -97.24 |
| 2024-03-25 | -97.24 |
| 2024-03-22 | -97.24 |
| 2024-03-21 | -97.24 |
| 2024-03-20 | -97.24 |
| 2024-03-19 | -97.24 |
| 2024-03-18 | -97.24 |
| 2024-03-15 | -97.24 |
| 2024-03-14 | -97.24 |
| 2024-03-13 | -97.24 |
| 2024-03-12 | -97.24 |
| 2024-03-11 | -97.24 |
| 2024-03-08 | -97.24 |
| 2024-03-07 | -97.24 |
| 2024-03-06 | -97.24 |
| 2024-03-05 | -97.24 |
| 2024-03-04 | -97.24 |
| 2024-03-01 | -97.24 |
| 2024-02-29 | -97.24 |
| 2024-02-28 | -97.24 |
| 2024-02-27 | -97.24 |
| 2024-02-26 | -97.24 |
| 2024-02-23 | -97.24 |
| 2024-02-22 | -97.24 |
| 2024-02-21 | -97.24 |
| 2024-02-20 | -97.24 |
| 2024-02-19 | -97.24 |
| 2024-02-16 | -97.24 |
| 2024-02-15 | -97.24 |
| 2024-02-14 | -97.24 |
| 2024-02-09 | -97.24 |
| 2024-02-08 | -97.24 |
| 2024-02-07 | -97.24 |
| 2024-02-06 | -97.24 |
| 2024-02-05 | -97.24 |
| 2024-02-02 | -97.24 |
| 2024-02-01 | -97.24 |
| 2024-01-31 | -97.24 |
| 2024-01-30 | -97.24 |
| 2024-01-29 | -97.24 |
| 2024-01-26 | -97.24 |
| 2024-01-25 | -97.24 |
| 2024-01-24 | -97.24 |
| 2024-01-23 | -97.24 |
| 2024-01-22 | -97.24 |
| 2024-01-19 | -97.24 |
| 2024-01-18 | -97.24 |
| 2024-01-17 | -97.24 |
| 2024-01-16 | -97.24 |
| 2024-01-15 | -97.24 |
| 2024-01-12 | -97.24 |
| 2024-01-11 | -97.24 |
| 2024-01-10 | -97.24 |
| 2024-01-09 | -97.24 |
| 2024-01-08 | -97.24 |
| 2024-01-05 | -97.24 |
| 2024-01-04 | -97.24 |
| 2024-01-03 | -97.24 |
| 2024-01-02 | -97.24 |
| 2023-12-29 | -97.24 |
| 2023-12-28 | -97.24 |
| 2023-12-27 | -97.24 |
| 2023-12-22 | -97.24 |
| 2023-12-21 | -97.24 |
| 2023-12-20 | -97.24 |
| 2023-12-19 | -97.24 |
| 2023-12-18 | -97.24 |
| 2023-12-15 | -97.24 |
| 2023-12-14 | -97.24 |
| 2023-12-13 | -97.24 |
| 2023-12-12 | -97.24 |
| 2023-12-11 | -97.24 |
| 2023-12-08 | -97.24 |
| 2023-12-07 | -97.24 |
| 2023-12-06 | -97.24 |
| 2023-12-05 | -97.24 |
| 2023-12-04 | -97.24 |
| 2023-12-01 | -97.24 |
| 2023-11-30 | -97.24 |
| 2023-11-29 | -97.24 |
| 2023-11-28 | -97.24 |
| 2023-11-27 | -97.24 |
| 2023-11-24 | -97.24 |
| 2023-11-23 | -97.24 |
| 2023-11-22 | -97.24 |
| 2023-11-21 | -97.24 |
| 2023-11-20 | -97.24 |
| 2023-11-17 | -97.24 |
| 2023-11-16 | -97.24 |
| 2023-11-15 | -97.24 |
| 2023-11-14 | -97.24 |
| 2023-11-13 | -97.24 |
| 2023-11-10 | -97.24 |
| 2023-11-09 | -97.24 |
| 2023-11-08 | -97.24 |
| 2023-11-07 | -97.24 |
| 2023-11-06 | -97.24 |
| 2023-11-03 | -97.24 |
| 2023-11-02 | -97.24 |
| 2023-11-01 | -97.24 |
| 2023-10-31 | -97.24 |
| 2023-10-30 | -97.24 |
| 2023-10-27 | -97.24 |
| 2023-10-26 | -97.24 |
| 2023-10-25 | -97.24 |
| 2023-10-24 | -97.24 |
| 2023-10-20 | -97.24 |
| 2023-10-19 | -97.24 |
| 2023-10-18 | -97.24 |
| 2023-10-17 | -97.24 |
| 2023-10-16 | -97.24 |
| 2023-10-13 | -97.24 |
| 2023-10-12 | -97.24 |
| 2023-10-11 | -97.24 |
| 2023-10-10 | -97.24 |
| 2023-10-09 | -97.24 |
| 2023-10-06 | -97.24 |
| 2023-10-05 | -97.24 |
| 2023-10-04 | -97.24 |
| 2023-10-03 | -97.24 |
| 2023-09-29 | -97.24 |
| 2023-09-28 | -97.24 |
| 2023-09-27 | -97.24 |
| 2023-09-26 | -97.24 |
| 2023-09-25 | -97.24 |
| 2023-09-22 | -97.24 |
| 2023-09-21 | -97.24 |
| 2023-09-20 | -97.24 |
| 2023-09-19 | -97.24 |
| 2023-09-18 | -97.24 |
| 2023-09-15 | -97.24 |
| 2023-09-14 | -97.24 |
| 2023-09-13 | -97.24 |
| 2023-09-12 | -97.24 |
| 2023-09-11 | -97.24 |
| 2023-09-07 | -97.24 |
| 2023-09-06 | -97.24 |
| 2023-09-05 | -97.24 |
| 2023-09-04 | -97.24 |
| 2023-08-31 | -97.24 |
| 2023-08-30 | -97.24 |
| 2023-08-29 | -97.24 |
| 2023-08-28 | -97.24 |
| 2023-08-25 | -97.24 |
| 2023-08-24 | -97.24 |
| 2023-08-23 | -97.24 |
| 2023-08-22 | -97.24 |
| 2023-08-21 | -97.24 |
| 2023-08-18 | -97.24 |
| 2023-08-17 | -97.24 |
| 2023-08-16 | -97.24 |
| 2023-08-15 | -97.24 |
| 2023-08-14 | -97.24 |
| 2023-08-11 | -97.24 |
| 2023-08-10 | -97.24 |
| 2023-08-09 | -97.24 |
| 2023-08-08 | -97.24 |
| 2023-08-07 | -97.24 |
| 2023-08-04 | -97.24 |
| 2023-08-03 | -97.24 |
| 2023-08-02 | -97.24 |
| 2023-08-01 | -97.24 |
| 2023-07-31 | -97.24 |
| 2023-07-28 | -97.24 |
| 2023-07-27 | -97.24 |
| 2023-07-26 | -97.24 |
| 2023-07-25 | -97.24 |
| 2023-07-24 | -97.24 |
| 2023-07-21 | -97.24 |
| 2023-07-20 | -97.24 |
| 2023-07-19 | -97.24 |
| 2023-07-18 | -97.24 |
| 2023-07-14 | -97.24 |
| 2023-07-13 | -97.24 |
| 2023-07-12 | -97.24 |
| 2023-07-11 | -97.24 |
| 2023-07-10 | -97.24 |
| 2023-07-07 | -97.24 |
| 2023-07-06 | -97.24 |
| 2023-07-05 | -97.24 |
| 2023-07-04 | -97.24 |
| 2023-07-03 | -97.24 |
| 2023-06-30 | -97.24 |
| 2023-06-29 | -97.24 |
| 2023-06-28 | -97.24 |
| 2023-06-27 | -97.24 |
| 2023-06-26 | -97.24 |
| 2023-06-23 | -97.24 |
| 2023-06-21 | -97.24 |
| 2023-06-20 | -97.24 |
| 2023-06-19 | -97.24 |
| 2023-06-16 | -97.24 |
| 2023-06-15 | -97.24 |
| 2023-06-14 | -97.24 |
| 2023-06-13 | -97.24 |
| 2023-06-12 | -97.24 |
| 2023-06-09 | -97.24 |
| 2023-06-08 | -97.24 |
| 2023-06-07 | -97.24 |
| 2023-06-06 | -97.24 |
| 2023-06-05 | -97.24 |
| 2023-06-02 | -97.24 |
| 2023-06-01 | -97.24 |
| 2023-05-31 | -97.24 |
| 2023-05-30 | -97.24 |
| 2023-05-29 | -97.24 |
| 2023-05-25 | -97.24 |
| 2023-05-24 | -97.24 |
| 2023-05-23 | -97.24 |
| 2023-05-22 | -97.24 |
| 2023-05-19 | -97.24 |
| 2023-05-18 | -97.24 |
| 2023-05-17 | -97.24 |
| 2023-05-16 | -97.24 |
| 2023-05-15 | -97.24 |
| 2023-05-12 | -97.24 |
| 2023-05-11 | -97.24 |
| 2023-05-10 | -97.24 |
| 2023-05-09 | -97.24 |
| 2023-05-08 | -97.24 |
| 2023-05-05 | -97.24 |
| 2023-05-04 | -97.24 |
| 2023-05-03 | -97.24 |
| 2023-05-02 | -97.24 |
| 2023-04-28 | -97.24 |
| 2023-04-27 | -97.24 |
| 2023-04-26 | -97.24 |
| 2023-04-25 | -97.24 |
| 2023-04-24 | -97.24 |
| 2023-04-21 | -97.24 |
| 2023-04-20 | -97.24 |
| 2023-04-19 | -97.24 |
| 2023-04-18 | -97.24 |
| 2023-04-17 | -97.24 |
| 2023-04-14 | -97.24 |
| 2023-04-13 | -97.24 |
| 2023-04-12 | -97.24 |
| 2023-04-11 | -97.24 |
| 2023-04-06 | -97.24 |
| 2023-04-04 | -97.24 |
| 2023-04-03 | -97.24 |
| 2023-03-31 | -97.24 |
| 2023-03-30 | -97.24 |
| 2023-03-29 | -97.24 |
| 2023-03-28 | -97.24 |
| 2023-03-27 | -97.24 |
| 2023-03-24 | -97.24 |
| 2023-03-23 | -97.24 |
| 2023-03-22 | -97.24 |
| 2023-03-21 | -97.24 |
| 2023-03-20 | -97.24 |
| 2023-03-17 | -97.24 |
| 2023-03-16 | -97.24 |
| 2023-03-15 | -97.24 |
| 2023-03-14 | -97.24 |
| 2023-03-13 | -97.24 |
| 2023-03-10 | -97.24 |
| 2023-03-09 | -97.24 |
| 2023-03-08 | -97.24 |
| 2023-03-07 | -97.24 |
| 2023-03-06 | -97.24 |
| 2023-03-03 | -97.24 |
| 2023-03-02 | -97.24 |
| 2023-03-01 | -97.24 |
| 2023-02-28 | -97.24 |
| 2023-02-27 | -97.24 |
| 2023-02-24 | -97.24 |
| 2023-02-23 | -97.24 |
| 2023-02-22 | -97.24 |
| 2023-02-21 | -97.24 |
| 2023-02-20 | -97.24 |
| 2023-02-17 | -97.24 |
| 2023-02-16 | -97.24 |
| 2023-02-15 | -97.24 |
| 2023-02-14 | -97.24 |
| 2023-02-13 | -97.24 |
| 2023-02-10 | -97.24 |
| 2023-02-09 | -97.24 |
| 2023-02-08 | -97.24 |
| 2023-02-07 | -97.24 |
| 2023-02-06 | -97.24 |
| 2023-02-03 | -97.25 |
| 2023-02-02 | -97.18 |
| 2023-02-01 | -97.02 |
| 2023-01-31 | -97.46 |
| 2023-01-30 | -97.25 |
| 2023-01-27 | -97.25 |
| 2023-01-26 | -97.25 |
| 2023-01-20 | -97.25 |
| 2023-01-19 | -97.24 |
| 2023-01-18 | -97.24 |
| 2023-01-17 | -97.18 |
| 2023-01-16 | -97.18 |
| 2023-01-13 | -97.18 |
| 2023-01-12 | -97.24 |
| 2023-01-11 | -97.18 |
| 2023-01-10 | -97.30 |
| 2023-01-09 | -97.18 |
| 2023-01-06 | -97.24 |
| 2023-01-05 | -97.13 |
| 2023-01-04 | -97.18 |
| 2023-01-03 | -97.18 |
| 2022-12-30 | -97.18 |
| 2022-12-29 | -97.18 |
| 2022-12-28 | -97.18 |
| 2022-12-23 | -97.18 |
| 2022-12-22 | -97.13 |
| 2022-12-21 | -97.07 |
| 2022-12-20 | -97.07 |
| 2022-12-19 | -97.02 |
| 2022-12-16 | -97.02 |
| 2022-12-15 | -97.02 |
| 2022-12-14 | -96.96 |
| 2022-12-13 | -97.18 |
| 2022-12-12 | -97.35 |
| 2022-12-09 | -97.35 |
| 2022-12-08 | -97.25 |
| 2022-12-07 | -97.25 |
| 2022-12-06 | -97.24 |
| 2022-12-05 | -97.18 |
| 2022-12-02 | -97.29 |
| 2022-12-01 | -97.49 |
| 2022-11-30 | -97.18 |
| 2022-11-29 | -97.13 |
| 2022-11-28 | -97.13 |
| 2022-11-25 | -97.13 |
| 2022-11-24 | -97.13 |
| 2022-11-23 | -97.13 |
| 2022-11-22 | -97.13 |
| 2022-11-21 | -97.13 |
| 2022-11-18 | -97.13 |
| 2022-11-17 | -97.13 |
| 2022-11-16 | -97.24 |
| 2022-11-15 | -97.18 |
| 2022-11-14 | -97.07 |
| 2022-11-11 | -97.18 |
| 2022-11-10 | -97.18 |
| 2022-11-09 | -97.24 |
| 2022-11-08 | -97.24 |
| 2022-11-07 | -97.07 |
| 2022-11-04 | -97.18 |
| 2022-11-03 | -97.36 |
| 2022-11-02 | -97.18 |
| 2022-11-01 | -97.24 |
| 2022-10-31 | -97.24 |
| 2022-10-28 | -97.07 |
| 2022-10-27 | -97.30 |
| 2022-10-26 | -97.18 |
| 2022-10-25 | -97.13 |
| 2022-10-24 | -97.07 |
| 2022-10-21 | -97.07 |
| 2022-10-20 | -97.13 |
| 2022-10-19 | -97.07 |
| 2022-10-18 | -97.25 |
| 2022-10-17 | -97.36 |
| 2022-10-14 | -97.29 |
| 2022-10-13 | -97.35 |
| 2022-10-12 | -97.57 |
| 2022-10-11 | -97.57 |
| 2022-10-10 | -97.55 |
| 2022-10-07 | -97.46 |
| 2022-10-06 | -97.43 |
| 2022-10-05 | -97.35 |
| 2022-10-03 | -97.13 |
| 2022-09-30 | -97.13 |
| 2022-09-29 | -97.13 |
| 2022-09-28 | -97.02 |
| 2022-09-27 | -97.40 |
| 2022-09-26 | -97.40 |
| 2022-09-23 | -97.45 |
| 2022-09-22 | -97.45 |
| 2022-09-21 | -97.47 |
| 2022-09-20 | -97.47 |
| 2022-09-19 | -97.47 |
| 2022-09-16 | -97.13 |
| 2022-09-15 | -97.13 |
| 2022-09-14 | -97.07 |
| 2022-09-13 | -97.13 |
| 2022-09-09 | -97.13 |
| 2022-09-08 | -97.51 |
| 2022-09-07 | -97.45 |
| 2022-09-06 | -97.37 |
| 2022-09-05 | -97.24 |
| 2022-09-02 | -97.13 |
| 2022-09-01 | -97.02 |
| 2022-08-31 | -97.02 |
| 2022-08-30 | -97.02 |
| 2022-08-29 | -97.28 |
| 2022-08-26 | -97.07 |
| 2022-08-25 | -97.24 |
| 2022-08-24 | -97.24 |
| 2022-08-23 | -96.91 |
| 2022-08-22 | -96.91 |
| 2022-08-19 | -96.91 |
| 2022-08-18 | -96.91 |
| 2022-08-17 | -96.80 |
| 2022-08-16 | -96.74 |
| 2022-08-15 | -96.80 |
| 2022-08-12 | -96.69 |
| 2022-08-11 | -96.80 |
| 2022-08-10 | -96.80 |
| 2022-08-09 | -96.80 |
| 2022-08-08 | -96.80 |
| 2022-08-05 | -96.69 |
| 2022-08-04 | -96.80 |
| 2022-08-03 | -96.96 |
| 2022-08-02 | -96.91 |
| 2022-08-01 | -96.96 |
| 2022-07-29 | -96.91 |
| 2022-07-28 | -96.85 |
| 2022-07-27 | -96.74 |
| 2022-07-26 | -96.63 |
| 2022-07-25 | -96.47 |
| 2022-07-22 | -96.47 |
| 2022-07-21 | -96.69 |
| 2022-07-20 | -96.80 |
| 2022-07-19 | -96.80 |
| 2022-07-18 | -96.91 |
| 2022-07-15 | -96.85 |
| 2022-07-14 | -96.85 |
| 2022-07-13 | -96.85 |
| 2022-07-12 | -97.13 |
| 2022-07-11 | -97.13 |
| 2022-07-08 | -96.74 |
| 2022-07-07 | -96.85 |
| 2022-07-06 | -96.85 |
| 2022-07-05 | -96.80 |
| 2022-07-04 | -96.80 |
| 2022-06-30 | -96.91 |
| 2022-06-29 | -96.74 |
| 2022-06-28 | -96.69 |
| 2022-06-27 | -96.63 |
| 2022-06-24 | -96.41 |
| 2022-06-23 | -96.63 |
| 2022-06-22 | -96.63 |
| 2022-06-21 | -96.41 |
| 2022-06-20 | -95.80 |
| 2022-06-17 | -97.44 |
| 2022-06-16 | -97.13 |
| 2022-06-15 | -97.13 |
| 2022-06-14 | -97.02 |
| 2022-06-13 | -96.96 |
| 2022-06-10 | -97.07 |
| 2022-06-09 | -97.13 |
| 2022-06-08 | -97.18 |
| 2022-06-07 | -97.07 |
| 2022-06-06 | -97.02 |
| 2022-06-02 | -97.02 |
| 2022-06-01 | -97.07 |
| 2022-05-31 | -97.35 |
| 2022-05-30 | -97.28 |
| 2022-05-27 | -97.36 |
| 2022-05-26 | -97.38 |
| 2022-05-25 | -97.36 |
| 2022-05-24 | -97.35 |
| 2022-05-23 | -97.38 |
| 2022-05-20 | -97.32 |
| 2022-05-19 | -97.36 |
| 2022-05-18 | -97.39 |
| 2022-05-17 | -97.29 |
| 2022-05-16 | -97.50 |
| 2022-05-13 | -97.40 |
| 2022-05-12 | -97.47 |
| 2022-05-11 | -97.34 |
| 2022-05-10 | -97.34 |
| 2022-05-06 | -97.34 |
| 2022-05-05 | -97.46 |
| 2022-05-04 | -97.40 |
| 2022-05-03 | -97.40 |
| 2022-04-29 | -97.40 |
| 2022-04-28 | -97.26 |
| 2022-04-27 | -97.24 |
| 2022-04-26 | -97.35 |
| 2022-04-25 | -96.80 |
| 2022-04-22 | -96.69 |
| 2022-04-21 | -96.36 |
| 2022-04-20 | -96.36 |
| 2022-04-19 | -96.30 |
| 2022-04-14 | -96.36 |
| 2022-04-13 | -96.36 |
| 2022-04-12 | -96.69 |
| 2022-04-11 | -95.91 |
| 2022-04-08 | -95.97 |
| 2022-04-07 | -95.91 |
| 2022-04-06 | -95.69 |
| 2022-04-04 | -95.42 |
| 2022-04-01 | -95.69 |
| 2022-03-31 | -95.58 |
| 2022-03-30 | -95.25 |
| 2022-03-29 | -95.58 |
| 2022-03-28 | -95.91 |
| 2022-03-25 | -95.80 |
| 2022-03-24 | -95.80 |
| 2022-03-23 | -95.80 |
| 2022-03-22 | -95.75 |
| 2022-03-21 | -95.80 |
| 2022-03-18 | -95.75 |
| 2022-03-17 | -96.02 |
| 2022-03-16 | -95.75 |
| 2022-03-15 | -95.75 |
| 2022-03-14 | -95.58 |
| 2022-03-11 | -95.53 |
| 2022-03-10 | -95.53 |
| 2022-03-09 | -95.47 |
| 2022-03-08 | -95.25 |
| 2022-03-07 | -95.36 |
| 2022-03-04 | -95.08 |
| 2022-03-03 | -95.03 |
| 2022-03-02 | -95.25 |
| 2022-03-01 | -94.75 |
| 2022-02-28 | -95.08 |
| 2022-02-25 | -95.20 |
| 2022-02-24 | -94.26 |
| 2022-02-23 | -95.08 |
| 2022-02-22 | -95.03 |
| 2022-02-21 | -95.03 |
| 2022-02-18 | -94.97 |
| 2022-02-17 | -95.14 |
| 2022-02-16 | -94.70 |
| 2022-02-15 | -94.75 |
| 2022-02-14 | -94.75 |
| 2022-02-11 | -95.03 |
| 2022-02-10 | -94.59 |
| 2022-02-09 | -95.08 |
| 2022-02-08 | -94.70 |
| 2022-02-07 | -94.70 |
| 2022-02-04 | -95.36 |
| 2022-01-31 | -95.25 |
| 2022-01-28 | -95.03 |
| 2022-01-27 | -95.08 |
| 2022-01-26 | -94.92 |
| 2022-01-25 | -94.15 |
| 2022-01-24 | -94.53 |
| 2022-01-21 | -94.48 |
| 2022-01-20 | -94.97 |
| 2022-01-19 | -94.70 |
| 2022-01-18 | -94.37 |
| 2022-01-17 | -94.75 |
| 2022-01-14 | -94.53 |
| 2022-01-13 | -94.48 |
| 2022-01-12 | -94.48 |
| 2022-01-11 | -94.48 |
| 2022-01-10 | -94.59 |
| 2022-01-07 | -94.26 |
| 2022-01-06 | -94.04 |
| 2022-01-05 | -93.26 |
| 2022-01-04 | -94.70 |
| 2022-01-03 | -95.03 |
| 2021-12-31 | -95.14 |
| 2021-12-30 | -95.14 |
| 2021-12-29 | -95.14 |
| 2021-12-28 | -95.31 |
| 2021-12-24 | -94.53 |
| 2021-12-23 | -94.48 |
| 2021-12-22 | -94.75 |
| 2021-12-21 | -94.48 |
| 2021-12-20 | -94.37 |
| 2021-12-17 | -94.15 |
| 2021-12-16 | -94.48 |
| 2021-12-15 | -94.04 |
| 2021-12-14 | -94.15 |
| 2021-12-13 | -94.26 |
| 2021-12-10 | -93.70 |
| 2021-12-09 | -93.48 |
| 2021-12-08 | -93.37 |
| 2021-12-07 | -92.82 |
| 2021-12-06 | -93.59 |
| 2021-12-03 | -93.81 |
| 2021-12-02 | -93.70 |
| 2021-12-01 | -93.70 |
| 2021-11-30 | -93.59 |
| 2021-11-29 | -93.37 |
| 2021-11-26 | -93.37 |
| 2021-11-25 | -93.59 |
| 2021-11-24 | -93.59 |
| 2021-11-23 | -93.81 |
| 2021-11-22 | -93.81 |
| 2021-11-19 | -93.15 |
| 2021-11-18 | -92.93 |
| 2021-11-17 | -93.26 |
| 2021-11-16 | -93.59 |
| 2021-11-15 | -93.93 |
| 2021-11-12 | -93.93 |
| 2021-11-11 | -93.59 |
| 2021-11-10 | -93.59 |
| 2021-11-09 | -93.59 |
| 2021-11-08 | -93.15 |
| 2021-11-05 | -93.81 |
| 2021-11-04 | -94.15 |
| 2021-11-03 | -93.93 |
| 2021-11-02 | -94.15 |
| 2021-11-01 | -93.48 |
| 2021-10-29 | -93.15 |
| 2021-10-28 | -93.26 |
| 2021-10-27 | -93.26 |
| 2021-10-26 | -92.82 |
| 2021-10-25 | -92.82 |
| 2021-10-22 | -93.04 |
| 2021-10-21 | -92.93 |
| 2021-10-20 | -92.71 |
| 2021-10-19 | -92.60 |
| 2021-10-18 | -92.60 |
| 2021-10-15 | -92.60 |
| 2021-10-12 | -92.82 |
| 2021-10-11 | -92.38 |
| 2021-10-08 | -92.27 |
| 2021-10-07 | -92.82 |
| 2021-10-06 | -92.49 |
| 2021-10-05 | -92.49 |
| 2021-10-04 | -92.38 |
| 2021-09-30 | -92.05 |
| 2021-09-29 | -92.16 |
| 2021-09-28 | -92.27 |
| 2021-09-27 | -92.27 |
| 2021-09-24 | -92.38 |
| 2021-09-23 | -92.38 |
| 2021-09-21 | -92.60 |
| 2021-09-20 | -92.60 |
| 2021-09-17 | -92.60 |
| 2021-09-16 | -92.60 |
| 2021-09-15 | -92.27 |
| 2021-09-14 | -92.27 |
| 2021-09-13 | -92.16 |
| 2021-09-10 | -92.05 |
| 2021-09-09 | -91.72 |
| 2021-09-08 | -91.72 |
| 2021-09-07 | -91.27 |
| 2021-09-06 | -91.27 |
| 2021-09-03 | -91.27 |
| 2021-09-02 | -91.83 |
| 2021-09-01 | -92.49 |
| 2021-08-31 | -92.27 |
| 2021-08-30 | -92.27 |
| 2021-08-27 | -92.27 |
| 2021-08-26 | -92.60 |
| 2021-08-25 | -92.27 |
| 2021-08-24 | -91.94 |
| 2021-08-23 | -91.83 |
| 2021-08-20 | -91.83 |
| 2021-08-19 | -91.61 |
| 2021-08-18 | -91.50 |
| 2021-08-17 | -91.27 |
| 2021-08-16 | -91.27 |
| 2021-08-13 | -91.16 |
| 2021-08-12 | -91.27 |
| 2021-08-11 | -91.50 |
| 2021-08-10 | -91.50 |
| 2021-08-09 | -91.38 |
| 2021-08-06 | -91.27 |
| 2021-08-05 | -91.72 |
| 2021-08-04 | -92.16 |
| 2021-08-03 | -92.27 |
| 2021-08-02 | -92.82 |
| 2021-07-30 | -92.82 |
| 2021-07-29 | -93.15 |
| 2021-07-28 | -93.15 |
| 2021-07-27 | -93.15 |
| 2021-07-26 | -93.15 |
| 2021-07-23 | -92.82 |
| 2021-07-22 | -92.49 |
| 2021-07-21 | -92.49 |
| 2021-07-20 | -92.71 |
| 2021-07-19 | -92.49 |
| 2021-07-16 | -92.93 |
| 2021-07-15 | -92.71 |
| 2021-07-14 | -92.82 |
| 2021-07-13 | -92.71 |
| 2021-07-12 | -92.82 |
| 2021-07-09 | -92.71 |
| 2021-07-08 | -92.71 |
| 2021-07-07 | -92.27 |
| 2021-07-06 | -92.49 |
| 2021-07-05 | -92.16 |
| 2021-07-02 | -92.27 |
| 2021-06-30 | -91.72 |
| 2021-06-29 | -91.72 |
| 2021-06-28 | -92.49 |
| 2021-06-25 | -92.49 |
| 2021-06-24 | -92.05 |
| 2021-06-23 | -91.83 |
| 2021-06-22 | -92.60 |
| 2021-06-21 | -92.05 |
| 2021-06-18 | -91.27 |
| 2021-06-17 | -91.38 |
| 2021-06-16 | -91.72 |
| 2021-06-15 | -90.83 |
| 2021-06-11 | -90.83 |
| 2021-06-10 | -90.39 |
| 2021-06-09 | -91.94 |
| 2021-06-08 | -92.05 |
| 2021-06-07 | -92.05 |
| 2021-06-04 | -92.38 |
| 2021-06-03 | -92.27 |
| 2021-06-02 | -92.82 |
| 2021-06-01 | -92.93 |
| 2021-05-31 | -92.60 |
| 2021-05-28 | -92.93 |
| 2021-05-27 | -93.15 |
| 2021-05-26 | -92.60 |
| 2021-05-25 | -93.37 |
| 2021-05-24 | -93.15 |
| 2021-05-21 | -93.04 |
| 2021-05-20 | -93.04 |
| 2021-05-18 | -91.27 |
| 2021-05-17 | -91.50 |
| 2021-05-14 | -91.61 |
| 2021-05-13 | -91.38 |
| 2021-05-12 | -91.16 |
| 2021-05-11 | -93.70 |
| 2021-05-10 | -93.48 |
| 2021-05-07 | -93.59 |
| 2021-05-06 | -94.15 |
| 2021-05-05 | -94.48 |
| 2021-05-04 | -94.81 |
| 2021-05-03 | -94.48 |
| 2021-04-30 | -94.59 |
| 2021-04-29 | -93.81 |
| 2021-04-28 | -93.81 |
| 2021-04-27 | -93.81 |
| 2021-04-26 | -93.81 |
| 2021-04-23 | -93.81 |
| 2021-04-22 | -93.81 |
| 2021-04-21 | -93.81 |
| 2021-04-20 | -93.81 |
| 2021-04-19 | -93.81 |
| 2021-04-16 | -93.81 |
| 2021-04-15 | -93.81 |
| 2021-04-14 | -93.81 |
| 2021-04-13 | -93.81 |
| 2021-04-12 | -93.81 |
| 2021-04-09 | -93.81 |
| 2021-04-08 | -93.81 |
| 2021-04-07 | -93.81 |
| 2021-04-01 | -93.81 |
| 2021-03-31 | -93.81 |
| 2021-03-30 | -94.04 |
| 2021-03-29 | -94.48 |
| 2021-03-26 | -92.71 |
| 2021-03-25 | -92.93 |
| 2021-03-24 | -93.81 |
| 2021-03-23 | -94.04 |
| 2021-03-22 | -94.26 |
| 2021-03-19 | -94.59 |
| 2021-03-18 | -94.81 |
| 2021-03-17 | -94.26 |
| 2021-03-16 | -93.93 |
| 2021-03-15 | -93.59 |
| 2021-03-12 | -93.59 |
| 2021-03-11 | -93.70 |
| 2021-03-10 | -94.15 |
| 2021-03-09 | -92.93 |
| 2021-03-08 | -92.60 |
| 2021-03-05 | -92.38 |
| 2021-03-04 | -92.16 |
| 2021-03-03 | -92.71 |
| 2021-03-02 | -94.53 |
| 2021-03-01 | -94.53 |
| 2021-02-26 | -93.48 |
| 2021-02-25 | -94.04 |
| 2021-02-24 | -95.58 |
| 2021-02-23 | -95.86 |
| 2021-02-22 | -95.80 |
| 2021-02-19 | -96.02 |
| 2021-02-18 | -96.52 |
| 2021-02-17 | -96.80 |
| 2021-02-16 | -96.80 |
| 2021-02-11 | -96.80 |
| 2021-02-10 | -96.80 |
| 2021-02-09 | -96.69 |
| 2021-02-08 | -96.58 |
| 2021-02-05 | -96.74 |
| 2021-02-04 | -96.58 |
| 2021-02-03 | -96.69 |
| 2021-02-02 | -96.58 |
| 2021-02-01 | -96.63 |
| 2021-01-29 | -96.80 |
| 2021-01-28 | -96.85 |
| 2021-01-27 | -96.52 |
| 2021-01-26 | -96.52 |
| 2021-01-25 | -96.36 |
| 2021-01-22 | -96.13 |
| 2021-01-21 | -96.13 |
| 2021-01-20 | -95.91 |
| 2021-01-19 | -95.80 |
| 2021-01-18 | -96.80 |
| 2021-01-15 | -96.91 |
| 2021-01-14 | -96.91 |
| 2021-01-13 | -96.80 |
| 2021-01-12 | -96.96 |
| 2021-01-11 | -97.07 |
| 2021-01-08 | -96.85 |
| 2021-01-07 | -96.96 |
| 2021-01-06 | -96.58 |
| 2021-01-05 | -96.69 |
| 2021-01-04 | -96.74 |
| 2020-12-31 | -96.41 |
| 2020-12-30 | -96.69 |
| 2020-12-29 | -96.80 |
| 2020-12-28 | -97.02 |
| 2020-12-24 | -97.02 |
| 2020-12-23 | -96.96 |
| 2020-12-22 | -96.69 |
| 2020-12-21 | -97.13 |
| 2020-12-18 | -96.91 |
| 2020-12-17 | -97.13 |
| 2020-12-16 | -97.02 |
| 2020-12-15 | -96.74 |
| 2020-12-14 | -96.80 |
| 2020-12-11 | -96.80 |
| 2020-12-10 | -96.24 |
| 2020-12-09 | -95.97 |
| 2020-12-08 | -96.02 |
| 2020-12-07 | -95.91 |
| 2020-12-04 | -95.86 |
| 2020-12-03 | -95.86 |
| 2020-12-02 | -95.86 |
| 2020-12-01 | -95.80 |
| 2020-11-30 | -95.91 |
| 2020-11-27 | -95.75 |
| 2020-11-26 | -95.69 |
| 2020-11-25 | -95.25 |
| 2020-11-24 | -94.97 |
| 2020-11-23 | -95.08 |
| 2020-11-20 | -94.97 |
| 2020-11-19 | -95.14 |
| 2020-11-18 | -95.14 |
| 2020-11-17 | -95.14 |
| 2020-11-16 | -94.92 |
| 2020-11-13 | -94.81 |
| 2020-11-12 | -94.81 |
| 2020-11-11 | -94.53 |
| 2020-11-10 | -94.53 |
| 2020-11-09 | -94.86 |
| 2020-11-06 | -94.81 |
| 2020-11-05 | -94.70 |
| 2020-11-04 | -94.70 |
| 2020-11-03 | -94.75 |
| 2020-11-02 | -94.59 |
| 2020-10-30 | -94.48 |
| 2020-10-29 | -94.15 |
| 2020-10-28 | -94.26 |
| 2020-10-27 | -94.48 |
| 2020-10-23 | -94.48 |
| 2020-10-22 | -94.48 |
| 2020-10-21 | -94.48 |
| 2020-10-20 | -94.37 |
| 2020-10-19 | -94.64 |
| 2020-10-16 | -94.64 |
| 2020-10-15 | -94.70 |
| 2020-10-14 | -94.64 |
| 2020-10-12 | -94.64 |
| 2020-10-09 | -94.70 |
| 2020-10-08 | -94.70 |
| 2020-10-07 | -94.37 |
| 2020-10-06 | -94.15 |
| 2020-10-05 | -94.04 |
| 2020-09-30 | -93.81 |
| 2020-09-29 | -93.81 |
| 2020-09-28 | -94.75 |
| 2020-09-25 | -94.37 |
| 2020-09-24 | -94.48 |
| 2020-09-23 | -94.48 |
| 2020-09-22 | -94.37 |
| 2020-09-21 | -94.04 |
| 2020-09-18 | -94.59 |
| 2020-09-17 | -94.26 |
| 2020-09-16 | -94.53 |
| 2020-09-15 | -94.53 |
| 2020-09-14 | -94.53 |
| 2020-09-11 | -94.53 |
| 2020-09-10 | -94.53 |
| 2020-09-09 | -94.75 |
| 2020-09-08 | -94.59 |
| 2020-09-07 | -94.48 |
| 2020-09-04 | -94.75 |
| 2020-09-03 | -94.70 |
| 2020-09-02 | -94.04 |
| 2020-09-01 | -94.04 |
| 2020-08-31 | -93.70 |
| 2020-08-28 | -93.37 |
| 2020-08-27 | -93.26 |
| 2020-08-26 | -93.15 |
| 2020-08-25 | -93.04 |
| 2020-08-24 | -92.71 |
| 2020-08-21 | -92.38 |
| 2020-08-20 | -92.93 |
| 2020-08-19 | -92.49 |
| 2020-08-18 | -92.49 |
| 2020-08-17 | -92.49 |
| 2020-08-14 | -92.49 |
| 2020-08-13 | -93.04 |
| 2020-08-12 | -92.60 |
| 2020-08-11 | -92.60 |
| 2020-08-10 | -92.82 |
| 2020-08-07 | -92.82 |
| 2020-08-06 | -92.82 |
| 2020-08-05 | -92.82 |
| 2020-08-04 | -92.38 |
| 2020-08-03 | -92.60 |
| 2020-07-31 | -92.60 |
| 2020-07-30 | -92.38 |
| 2020-07-29 | -92.27 |
| 2020-07-28 | -92.27 |
| 2020-07-27 | -92.38 |
| 2020-07-24 | -92.38 |
| 2020-07-23 | -92.60 |
| 2020-07-22 | -92.49 |
| 2020-07-21 | -92.27 |
| 2020-07-20 | -92.27 |
| 2020-07-17 | -92.05 |
| 2020-07-16 | -91.83 |
| 2020-07-15 | -91.83 |
| 2020-07-14 | -91.83 |
| 2020-07-13 | -91.38 |
| 2020-07-10 | -91.16 |
| 2020-07-09 | -90.72 |
| 2020-07-08 | -91.27 |
| 2020-07-07 | -91.83 |
| 2020-07-06 | -92.49 |
| 2020-07-03 | -92.82 |
| 2020-07-02 | -92.82 |
| 2020-06-30 | -92.71 |
| 2020-06-29 | -92.49 |
| 2020-06-26 | -92.49 |
| 2020-06-24 | -92.16 |
| 2020-06-23 | -91.61 |
| 2020-06-22 | -91.83 |
| 2020-06-19 | -91.94 |
| 2020-06-18 | -91.83 |
| 2020-06-17 | -91.83 |
| 2020-06-16 | -91.72 |
| 2020-06-15 | -91.72 |
| 2020-06-12 | -91.61 |
| 2020-06-11 | -91.72 |
| 2020-06-10 | -91.50 |
| 2020-06-09 | -91.83 |
| 2020-06-08 | -91.83 |
| 2020-06-05 | -91.50 |
| 2020-06-04 | -91.16 |
| 2020-06-03 | -92.05 |
| 2020-06-02 | -92.16 |
| 2020-06-01 | -92.27 |
| 2020-05-29 | -92.38 |
| 2020-05-28 | -92.38 |
| 2020-05-27 | -92.05 |
| 2020-05-26 | -91.94 |
| 2020-05-25 | -92.05 |
| 2020-05-22 | -92.05 |
| 2020-05-21 | -92.27 |
| 2020-05-20 | -92.05 |
| 2020-05-19 | -92.82 |
| 2020-05-18 | -92.49 |
| 2020-05-15 | -92.16 |
| 2020-05-14 | -91.72 |
| 2020-05-13 | -92.16 |
| 2020-05-12 | -92.16 |
| 2020-05-11 | -92.05 |
| 2020-05-08 | -92.05 |
| 2020-05-07 | -92.16 |
| 2020-05-06 | -91.94 |
| 2020-05-05 | -92.16 |
| 2020-05-04 | -92.16 |
| 2020-04-29 | -92.16 |
| 2020-04-28 | -91.72 |
| 2020-04-27 | -91.94 |
| 2020-04-24 | -91.83 |
| 2020-04-23 | -91.72 |
| 2020-04-22 | -91.61 |
| 2020-04-21 | -91.50 |
| 2020-04-20 | -91.38 |
| 2020-04-17 | -91.27 |
| 2020-04-16 | -91.50 |
| 2020-04-15 | -91.50 |
| 2020-04-14 | -91.38 |
| 2020-04-09 | -91.16 |
| 2020-04-08 | -91.38 |
| 2020-04-07 | -91.38 |
| 2020-04-06 | -91.50 |
| 2020-04-03 | -91.72 |
| 2020-04-02 | -90.72 |
| 2020-04-01 | -91.16 |
| 2020-03-31 | -90.94 |
| 2020-03-30 | -90.72 |
| 2020-03-27 | -90.06 |
| 2020-03-26 | -90.83 |
| 2020-03-25 | -90.83 |
| 2020-03-24 | -91.05 |
| 2020-03-23 | -91.38 |
| 2020-03-20 | -91.27 |
| 2020-03-19 | -91.50 |
| 2020-03-18 | -90.94 |
| 2020-03-17 | -90.61 |
| 2020-03-16 | -90.06 |
| 2020-03-13 | -90.06 |
| 2020-03-12 | -89.18 |
| 2020-03-11 | -88.84 |
| 2020-03-10 | -88.95 |
| 2020-03-09 | -89.07 |
| 2020-03-06 | -88.62 |
| 2020-03-05 | -88.51 |
| 2020-03-04 | -88.73 |
| 2020-03-03 | -88.29 |
| 2020-03-02 | -88.07 |
| 2020-02-28 | -88.29 |
| 2020-02-27 | -88.07 |
| 2020-02-26 | -87.85 |
| 2020-02-25 | -87.96 |
| 2020-02-24 | -87.63 |
| 2020-02-21 | -87.41 |
| 2020-02-20 | -87.30 |
| 2020-02-19 | -87.41 |
| 2020-02-18 | -87.08 |
| 2020-02-17 | -87.08 |
| 2020-02-14 | -87.08 |
| 2020-02-13 | -87.19 |
| 2020-02-12 | -87.41 |
| 2020-02-11 | -87.41 |
| 2020-02-10 | -87.30 |
| 2020-02-07 | -86.97 |
| 2020-02-06 | -87.30 |
| 2020-02-05 | -86.86 |
| 2020-02-04 | -88.73 |
| 2020-02-03 | -88.84 |
| 2020-01-31 | -89.73 |
| 2020-01-30 | -89.18 |
| 2020-01-29 | -88.29 |
| 2020-01-24 | -87.19 |
| 2020-01-23 | -86.97 |
| 2020-01-22 | -86.97 |
| 2020-01-21 | -85.31 |
| 2020-01-20 | -84.32 |
| 2020-01-17 | -83.65 |
| 2020-01-16 | -82.55 |
| 2020-01-15 | -82.88 |
| 2020-01-14 | -83.65 |
| 2020-01-13 | -84.21 |
| 2020-01-10 | -84.21 |
| 2020-01-09 | -83.87 |
| 2020-01-08 | -84.43 |
| 2020-01-07 | -84.21 |
| 2020-01-06 | -84.43 |
| 2020-01-03 | -84.09 |
| 2020-01-02 | -84.21 |
| 2019-12-31 | -84.32 |
| 2019-12-30 | -84.09 |
| 2019-12-27 | -83.98 |
| 2019-12-24 | -84.32 |
| 2019-12-23 | -84.43 |
| 2019-12-20 | -84.65 |
| 2019-12-19 | -84.09 |
| 2019-12-18 | -83.98 |
| 2019-12-17 | -83.87 |
| 2019-12-16 | -84.09 |
| 2019-12-13 | -84.43 |
| 2019-12-12 | -84.32 |
| 2019-12-11 | -84.54 |
| 2019-12-10 | -83.87 |
| 2019-12-09 | -84.54 |
| 2019-12-06 | -84.09 |
| 2019-12-05 | -84.76 |
| 2019-12-04 | -85.97 |
| 2019-12-03 | -85.64 |
| 2019-12-02 | -86.30 |
| 2019-11-29 | -86.52 |
| 2019-11-28 | -86.75 |
| 2019-11-27 | -84.87 |
| 2019-11-26 | -82.44 |
| 2019-11-25 | -84.98 |
| 2019-11-22 | -85.09 |
| 2019-11-21 | -84.98 |
| 2019-11-20 | -84.65 |
| 2019-11-19 | -84.65 |
| 2019-11-18 | -84.76 |
| 2019-11-15 | -84.54 |
| 2019-11-14 | -84.54 |
| 2019-11-13 | -84.54 |
| 2019-11-12 | -84.32 |
| 2019-11-11 | -84.65 |
| 2019-11-08 | -83.98 |
| 2019-11-07 | -83.98 |
| 2019-11-06 | -83.98 |
| 2019-11-05 | -83.98 |
| 2019-11-04 | -83.98 |
| 2019-11-01 | -83.87 |
| 2019-10-31 | -83.54 |
| 2019-10-30 | -83.54 |
| 2019-10-29 | -82.33 |
| 2019-10-28 | -82.55 |
| 2019-10-25 | -81.00 |
| 2019-10-24 | -81.22 |
| 2019-10-23 | -81.00 |
| 2019-10-22 | -79.57 |
| 2019-10-21 | -78.79 |
| 2019-10-18 | -77.47 |
| 2019-10-17 | -77.25 |
| 2019-10-16 | -71.83 |
| 2019-10-15 | -71.95 |
| 2019-10-14 | -71.95 |
| 2019-10-11 | -71.83 |
| 2019-10-10 | -71.72 |
| 2019-10-09 | -71.28 |
| 2019-10-08 | -71.72 |
| 2019-10-04 | -72.72 |
| 2019-10-03 | -73.05 |
| 2019-10-02 | -72.28 |
| 2019-09-30 | -71.39 |
| 2019-09-27 | -71.61 |
| 2019-09-26 | -70.18 |
| 2019-09-25 | -70.62 |
| 2019-09-24 | -70.40 |
| 2019-09-23 | -70.18 |
| 2019-09-20 | -69.63 |
| 2019-09-19 | -69.85 |
| 2019-09-18 | -69.96 |
| 2019-09-17 | -69.74 |
| 2019-09-16 | -69.74 |
| 2019-09-13 | -71.50 |
| 2019-09-12 | -69.07 |
| 2019-09-11 | -69.96 |
| 2019-09-10 | -69.40 |
| 2019-09-09 | -69.18 |
| 2019-09-06 | -69.29 |
| 2019-09-05 | -68.74 |
| 2019-09-04 | -69.40 |
| 2019-09-03 | -69.74 |
| 2019-09-02 | -69.29 |
| 2019-08-30 | -68.63 |
| 2019-08-29 | -68.63 |
| 2019-08-28 | -68.52 |
| 2019-08-27 | -68.63 |
| 2019-08-26 | -67.20 |
| 2019-08-23 | -66.97 |
| 2019-08-22 | -66.86 |
| 2019-08-21 | -66.97 |
| 2019-08-20 | -66.86 |
| 2019-08-19 | -67.86 |
| 2019-08-16 | -67.86 |
| 2019-08-15 | -67.97 |
| 2019-08-14 | -66.97 |
| 2019-08-13 | -66.75 |
| 2019-08-12 | -66.31 |
| 2019-08-09 | -66.20 |
| 2019-08-08 | -66.31 |
| 2019-08-07 | -65.32 |
| 2019-08-06 | -64.32 |
| 2019-08-05 | -64.32 |
| 2019-08-02 | -64.21 |
| 2019-08-01 | -63.99 |
| 2019-07-31 | -64.10 |
| 2019-07-30 | -61.67 |
| 2019-07-29 | -61.45 |
| 2019-07-26 | -61.23 |
| 2019-07-25 | -60.68 |
| 2019-07-24 | -60.57 |
| 2019-07-23 | -60.57 |
| 2019-07-22 | -61.67 |
| 2019-07-19 | -61.89 |
| 2019-07-18 | -62.00 |
| 2019-07-17 | -62.12 |
| 2019-07-16 | -61.89 |
| 2019-07-15 | -61.89 |
| 2019-07-12 | -61.89 |
| 2019-07-11 | -62.00 |
| 2019-07-10 | -62.00 |
| 2019-07-09 | -62.00 |
| 2019-07-08 | -62.34 |
| 2019-07-05 | -62.23 |
| 2019-07-04 | -61.89 |
| 2019-07-03 | -61.89 |
| 2019-07-02 | -62.23 |
| 2019-06-28 | -62.12 |
| 2019-06-27 | -62.34 |
| 2019-06-26 | -62.45 |
| 2019-06-25 | -62.78 |
| 2019-06-24 | -62.56 |
| 2019-06-21 | -62.56 |
| 2019-06-20 | -59.80 |
| 2019-06-19 | -60.79 |
| 2019-06-18 | -60.68 |
| 2019-06-17 | -60.90 |
| 2019-06-14 | -60.57 |
| 2019-06-13 | -60.57 |
| 2019-06-12 | -60.35 |
| 2019-06-11 | -60.35 |
| 2019-06-10 | -60.24 |
| 2019-06-06 | -60.46 |
| 2019-06-05 | -60.46 |
| 2019-06-04 | -60.35 |
| 2019-06-03 | -60.46 |
| 2019-05-31 | -60.24 |
| 2019-05-30 | -60.13 |
| 2019-05-29 | -60.02 |
| 2019-05-28 | -59.69 |
| 2019-05-27 | -59.13 |
| 2019-05-24 | -59.57 |
| 2019-05-23 | -58.91 |
| 2019-05-22 | -58.03 |
| 2019-05-21 | -57.48 |
| 2019-05-20 | -58.58 |
| 2019-05-17 | -56.92 |
| 2019-05-16 | -56.04 |
| 2019-05-15 | -56.37 |
| 2019-05-14 | -56.26 |
| 2019-05-10 | -55.27 |
| 2019-05-09 | -54.71 |
| 2019-05-08 | -54.83 |
| 2019-05-07 | -54.71 |
| 2019-05-06 | -54.27 |
| 2019-05-03 | -54.38 |
| 2019-05-02 | -54.71 |
| 2019-04-30 | -55.60 |
| 2019-04-29 | -53.06 |
| 2019-04-26 | -52.51 |
| 2019-04-25 | -51.29 |
| 2019-04-24 | -51.07 |
| 2019-04-23 | -50.63 |
| 2019-04-18 | -50.85 |
| 2019-04-17 | -50.85 |
| 2019-04-16 | -49.52 |
| 2019-04-15 | -49.74 |
| 2019-04-12 | -49.74 |
| 2019-04-11 | -48.53 |
| 2019-04-10 | -47.54 |
| 2019-04-09 | -48.31 |
| 2019-04-08 | -48.20 |
| 2019-04-04 | -47.76 |
| 2019-04-03 | -47.98 |
| 2019-04-02 | -48.53 |
| 2019-04-01 | -50.63 |
| 2019-03-29 | -50.19 |
| 2019-03-28 | -53.94 |
| 2019-03-27 | -53.06 |
| 2019-03-26 | -52.06 |
| 2019-03-25 | -52.06 |
| 2019-03-22 | -51.29 |
| 2019-03-21 | -50.74 |
| 2019-03-20 | -51.40 |
| 2019-03-19 | -49.74 |
| 2019-03-18 | -48.75 |
| 2019-03-15 | -48.20 |
| 2019-03-14 | -48.09 |
| 2019-03-13 | -48.20 |
| 2019-03-12 | -47.54 |
| 2019-03-11 | -47.54 |
| 2019-03-08 | -47.54 |
| 2019-03-07 | -46.87 |
| 2019-03-06 | -46.65 |
| 2019-03-05 | -46.54 |
| 2019-03-04 | -45.88 |
| 2019-03-01 | -45.88 |
| 2019-02-28 | -45.88 |
| 2019-02-27 | -45.66 |
| 2019-02-26 | -45.77 |
| 2019-02-25 | -45.22 |
| 2019-02-22 | -45.33 |
| 2019-02-21 | -44.88 |
| 2019-02-20 | -43.56 |
| 2019-02-19 | -43.67 |
| 2019-02-18 | -43.12 |
| 2019-02-15 | -43.45 |
| 2019-02-14 | -42.12 |
| 2019-02-13 | -41.46 |
| 2019-02-12 | -41.57 |
| 2019-02-11 | -41.13 |
| 2019-02-08 | -39.80 |
| 2019-02-04 | -39.14 |
| 2019-02-01 | -38.15 |
| 2019-01-31 | -37.71 |
| 2019-01-30 | -34.06 |
| 2019-01-29 | -33.29 |
| 2019-01-28 | -32.51 |
| 2019-01-25 | -31.63 |
| 2019-01-24 | -31.96 |
| 2019-01-23 | -29.86 |
| 2019-01-22 | -29.31 |
| 2019-01-21 | -28.54 |
| 2019-01-18 | -28.43 |
| 2019-01-17 | -28.43 |
| 2019-01-16 | -28.21 |
| 2019-01-15 | -26.33 |
| 2019-01-14 | -26.66 |
| 2019-01-11 | -27.10 |
| 2019-01-10 | -27.10 |
| 2019-01-09 | -27.10 |
| 2019-01-08 | -27.21 |
| 2019-01-07 | -26.44 |
| 2019-01-04 | -27.32 |
| 2019-01-03 | -26.33 |
| 2019-01-02 | -26.77 |
| 2018-12-31 | -26.55 |
| 2018-12-28 | -26.44 |
| 2018-12-27 | -27.10 |
| 2018-12-24 | -28.21 |
| 2018-12-21 | -26.77 |
| 2018-12-20 | -26.77 |
| 2018-12-19 | -26.77 |
| 2018-12-18 | -26.44 |
| 2018-12-17 | -26.88 |
| 2018-12-14 | -26.77 |
| 2018-12-13 | -26.66 |
| 2018-12-12 | -26.88 |
| 2018-12-11 | -26.11 |
| 2018-12-10 | -25.11 |
| 2018-12-07 | -24.89 |
| 2018-12-06 | -26.00 |
| 2018-12-05 | -25.22 |
| 2018-12-04 | -25.22 |
| 2018-12-03 | -24.34 |
| 2018-11-30 | -23.79 |
| 2018-11-29 | -23.79 |
| 2018-11-28 | -23.57 |
| 2018-11-27 | -23.68 |
| 2018-11-26 | -23.79 |
| 2018-11-23 | -24.01 |
| 2018-11-22 | -25.11 |
| 2018-11-21 | -24.78 |
| 2018-11-20 | -25.56 |
| 2018-11-19 | -23.68 |
| 2018-11-16 | -25.13 |
| 2018-11-15 | -25.45 |
| 2018-11-14 | -25.56 |
| 2018-11-13 | -25.45 |
| 2018-11-12 | -23.65 |
| 2018-11-09 | -23.65 |
| 2018-11-08 | -23.65 |
| 2018-11-07 | -23.23 |
| 2018-11-06 | -23.12 |
| 2018-11-05 | -21.53 |
| 2018-11-02 | -21.53 |
| 2018-11-01 | -26.30 |
| 2018-10-31 | -25.98 |
| 2018-10-30 | -23.97 |
| 2018-10-29 | -26.72 |
| 2018-10-26 | -25.88 |
| 2018-10-25 | -27.04 |
| 2018-10-24 | -25.98 |
| 2018-10-23 | -26.30 |
| 2018-10-22 | -25.45 |
| 2018-10-19 | -26.19 |
| 2018-10-18 | -26.51 |
| 2018-10-16 | -26.62 |
| 2018-10-15 | -25.45 |
| 2018-10-12 | -26.30 |
| 2018-10-11 | -27.89 |
| 2018-10-10 | -25.24 |
| 2018-10-09 | -25.35 |
| 2018-10-08 | -24.92 |
| 2018-10-05 | -24.71 |
| 2018-10-04 | -26.83 |
| 2018-10-03 | -25.88 |
| 2018-10-02 | -25.88 |
| 2018-09-28 | -21.85 |
| 2018-09-27 | -26.51 |
| 2018-09-26 | -25.77 |
| 2018-09-24 | -26.41 |
| 2018-09-21 | -26.30 |
| 2018-09-20 | -25.24 |
| 2018-09-19 | -26.19 |
| 2018-09-18 | -26.51 |
| 2018-09-17 | -27.15 |
| 2018-09-14 | -25.88 |
| 2018-09-13 | -26.09 |
| 2018-09-12 | -26.62 |
| 2018-09-11 | -26.51 |
| 2018-09-10 | -26.09 |
| 2018-09-07 | -25.77 |
| 2018-09-06 | -25.13 |
| 2018-09-05 | -23.33 |
| 2018-09-04 | -21.85 |
| 2018-09-03 | -21.63 |
| 2018-08-31 | -19.51 |
| 2018-08-30 | -15.17 |
| 2018-08-29 | -17.29 |
| 2018-08-28 | -15.38 |
| 2018-08-27 | -14.85 |
| 2018-08-24 | -15.70 |
| 2018-08-23 | -14.95 |
| 2018-08-22 | -15.27 |
| 2018-08-21 | -16.23 |
| 2018-08-20 | -16.76 |
| 2018-08-17 | -14.32 |
| 2018-08-16 | -18.56 |
| 2018-08-15 | -17.29 |
| 2018-08-14 | -15.06 |
| 2018-08-13 | -15.17 |
| 2018-08-10 | -14.74 |
| 2018-08-09 | -14.64 |
| 2018-08-08 | -14.42 |
| 2018-08-07 | -14.42 |
| 2018-08-06 | -14.74 |
| 2018-08-03 | -14.74 |
| 2018-08-02 | -14.32 |
| 2018-08-01 | -14.42 |
| 2018-07-31 | -14.32 |
| 2018-07-30 | -14.21 |
| 2018-07-27 | -14.21 |
| 2018-07-26 | -14.32 |
| 2018-07-25 | -14.42 |
| 2018-07-24 | -14.11 |
| 2018-07-23 | -14.32 |
| 2018-07-20 | -14.42 |
| 2018-07-19 | -13.26 |
| 2018-07-18 | -13.68 |
| 2018-07-17 | -13.79 |
| 2018-07-16 | -13.47 |
| 2018-07-13 | -13.58 |
| 2018-07-12 | -13.36 |
| 2018-07-11 | -13.89 |
| 2018-07-10 | -14.00 |
| 2018-07-09 | -13.58 |
| 2018-07-06 | -14.00 |
| 2018-07-05 | -14.11 |
| 2018-07-04 | -13.68 |
| 2018-07-03 | -12.20 |
| 2018-06-29 | -12.20 |
| 2018-06-28 | -13.26 |
| 2018-06-27 | -13.68 |
| 2018-06-26 | -13.26 |
| 2018-06-25 | -11.88 |
| 2018-06-22 | -12.62 |
| 2018-06-21 | -12.83 |
| 2018-06-20 | -12.09 |
| 2018-06-19 | -13.58 |
| 2018-06-15 | -11.56 |
| 2018-06-14 | -11.56 |
| 2018-06-13 | -8.80 |
| 2018-06-12 | -8.91 |
| 2018-06-11 | -7.96 |
| 2018-06-08 | -7.53 |
| 2018-06-07 | -6.15 |
| 2018-06-06 | -4.99 |
| 2018-06-05 | -6.15 |
| 2018-06-04 | -6.26 |
| 2018-06-01 | -6.36 |
| 2018-05-31 | -5.30 |
| 2018-05-30 | -8.38 |
| 2018-05-29 | -6.89 |
| 2018-05-28 | -7.74 |
| 2018-05-25 | -7.96 |
| 2018-05-24 | -5.41 |
| 2018-05-23 | -4.03 |
| 2018-05-21 | -4.03 |
| 2018-05-18 | -4.99 |
| 2018-05-17 | -2.76 |
| 2018-05-16 | -10.41 |
| 2018-05-15 | -10.82 |
| 2018-05-14 | -12.67 |
| 2018-05-11 | -14.73 |
| 2018-05-10 | -15.14 |
| 2018-05-09 | -15.55 |
| 2018-05-08 | -16.16 |
| 2018-05-07 | -15.55 |
| 2018-05-04 | -14.83 |
| 2018-05-03 | -14.83 |
| 2018-05-02 | -15.55 |
| 2018-04-30 | -15.75 |
| 2018-04-27 | -17.81 |
| 2018-04-26 | -15.75 |
| 2018-04-25 | -16.06 |
| 2018-04-24 | -16.27 |
| 2018-04-23 | -17.29 |
| 2018-04-20 | -17.60 |
| 2018-04-19 | -17.09 |
| 2018-04-18 | -17.81 |
| 2018-04-17 | -17.91 |
| 2018-04-16 | -17.81 |
| 2018-04-13 | -16.78 |
| 2018-04-12 | -15.34 |
| 2018-04-11 | -17.40 |
| 2018-04-10 | -17.50 |
| 2018-04-09 | -17.19 |
| 2018-04-06 | -17.81 |
| 2018-04-04 | -16.27 |
| 2018-04-03 | -15.75 |
| 2018-03-29 | -15.34 |
| 2018-03-28 | -15.24 |
| 2018-03-27 | -14.42 |
| 2018-03-26 | -14.21 |
| 2018-03-23 | -14.11 |
| 2018-03-22 | -10.82 |
| 2018-03-21 | -10.82 |
| 2018-03-20 | -9.38 |
| 2018-03-19 | -10.10 |
| 2018-03-16 | -12.26 |
| 2018-03-15 | -13.29 |
| 2018-03-14 | -15.24 |
| 2018-03-13 | -16.57 |
| 2018-03-12 | -16.27 |
| 2018-03-09 | -16.37 |
| 2018-03-08 | -16.99 |
| 2018-03-07 | -16.57 |
| 2018-03-06 | -15.86 |
| 2018-03-05 | -16.57 |
| 2018-03-02 | -16.27 |
| 2018-03-01 | -15.75 |
| 2018-02-28 | -15.75 |
| 2018-02-27 | -15.44 |
| 2018-02-26 | -15.44 |
| 2018-02-23 | -15.86 |
| 2018-02-22 | -15.75 |
| 2018-02-21 | -15.96 |
| 2018-02-20 | -16.88 |
| 2018-02-15 | -17.81 |
| 2018-02-14 | -16.78 |
| 2018-02-13 | -16.37 |
| 2018-02-12 | -16.37 |
| 2018-02-09 | -16.06 |
| 2018-02-08 | -15.86 |
| 2018-02-07 | -16.78 |
| 2018-02-06 | -16.27 |
| 2018-02-05 | -13.08 |
| 2018-02-02 | -10.41 |
| 2018-02-01 | -10.41 |
| 2018-01-31 | -7.43 |
| 2018-01-30 | -7.74 |
| 2018-01-29 | -8.46 |
| 2018-01-26 | -7.74 |
| 2018-01-25 | -7.94 |
| 2018-01-24 | -8.36 |
| 2018-01-23 | -8.46 |
| 2018-01-22 | -7.84 |
| 2018-01-19 | -8.25 |
| 2018-01-18 | -8.05 |
| 2018-01-17 | -7.53 |
| 2018-01-16 | -7.23 |
| 2018-01-15 | -7.74 |
| 2018-01-12 | -6.20 |
| 2018-01-11 | -5.89 |
| 2018-01-10 | -5.99 |
| 2018-01-09 | -4.76 |
| 2018-01-08 | -4.66 |
| 2018-01-05 | -2.91 |
| 2018-01-04 | -3.83 |
| 2018-01-03 | -3.83 |
| 2018-01-02 | -3.63 |
| 2017-12-29 | -3.12 |
| 2017-12-28 | -5.68 |
| 2017-12-27 | -5.89 |
| 2017-12-22 | -6.61 |
| 2017-12-21 | -6.92 |
| 2017-12-20 | -7.12 |
| 2017-12-19 | -8.04 |
| 2017-12-18 | -8.44 |
| 2017-12-15 | -8.14 |
| 2017-12-14 | -7.75 |
| 2017-12-13 | -6.66 |
| 2017-12-12 | -5.97 |
| 2017-12-11 | -5.78 |
| 2017-12-08 | -5.48 |
| 2017-12-07 | -4.50 |
| 2017-12-06 | -6.27 |
| 2017-12-05 | -4.69 |
| 2017-12-04 | -5.88 |
| 2017-12-01 | -5.29 |
| 2017-11-30 | -5.29 |
| 2017-11-29 | -4.40 |
| 2017-11-28 | -7.45 |
| 2017-11-27 | -6.66 |
| 2017-11-24 | -7.45 |
| 2017-11-23 | -9.03 |
| 2017-11-22 | -8.93 |
| 2017-11-21 | -9.22 |
| 2017-11-20 | -7.94 |
| 2017-11-17 | -6.66 |
| 2017-11-16 | -6.47 |
| 2017-11-15 | -4.79 |
| 2017-11-14 | -3.81 |
| 2017-11-13 | -4.50 |
| 2017-11-10 | -5.38 |
| 2017-11-09 | -4.20 |
| 2017-11-08 | -5.19 |
| 2017-11-07 | -3.71 |
| 2017-11-06 | -5.19 |
| 2017-11-03 | -1.15 |
| 2017-11-02 | -2.04 |
| 2017-11-01 | -2.13 |
| 2017-10-31 | -0.56 |
| 2017-10-30 | -0.17 |
| 2017-10-27 | 1.80 |
| 2017-10-26 | 3.18 |
| 2017-10-25 | 3.18 |
| 2017-10-24 | 1.21 |
| 2017-10-23 | 2.39 |
| 2017-10-20 | 2.59 |
| 2017-10-19 | 3.38 |
| 2017-10-18 | 6.14 |
| 2017-10-17 | 4.56 |
| 2017-10-16 | 11.06 |
| 2017-10-13 | 19.13 |
| 2017-10-12 | 20.12 |
| 2017-10-11 | 6.14 |
| 2017-10-10 | 2.79 |
| 2017-10-09 | 1.41 |
| 2017-10-06 | 2.59 |
| 2017-10-04 | 1.80 |
| 2017-10-03 | 2.20 |
| 2017-09-29 | 1.80 |
| 2017-09-28 | 0.62 |
| 2017-09-27 | 2.59 |
| 2017-09-26 | 2.59 |
| 2017-09-25 | 3.38 |
| 2017-09-22 | 1.80 |
| 2017-09-21 | 1.80 |
| 2017-09-20 | 0.42 |
| 2017-09-19 | 0.62 |
| 2017-09-18 | 0.42 |
| 2017-09-15 | 1.21 |
| 2017-09-14 | 0.82 |
| 2017-09-13 | 1.61 |
| 2017-09-12 | -2.43 |
| 2017-09-11 | 0.42 |
| 2017-09-08 | 0.42 |
| 2017-09-07 | 0.62 |
| 2017-09-06 | 0.42 |
| 2017-09-05 | 0.42 |
| 2017-09-04 | 0.23 |
| 2017-09-01 | 1.21 |
| 2017-08-31 | -1.54 |
| 2017-08-30 | -7.35 |
| 2017-08-29 | -7.45 |
| 2017-08-28 | -5.58 |
| 2017-08-25 | -6.76 |
| 2017-08-24 | -5.29 |
| 2017-08-22 | -4.99 |
| 2017-08-21 | -3.12 |
| 2017-08-18 | -3.12 |
| 2017-08-17 | -4.40 |
| 2017-08-16 | -4.30 |
| 2017-08-15 | -4.30 |
| 2017-08-14 | -4.99 |
| 2017-08-11 | -4.50 |
| 2017-08-10 | -3.32 |
| 2017-08-09 | -3.02 |
| 2017-08-08 | -2.23 |
| 2017-08-07 | -2.23 |
| 2017-08-04 | -2.23 |
| 2017-08-03 | -2.13 |
| 2017-08-02 | -2.13 |
| 2017-08-01 | -2.53 |
| 2017-07-31 | -2.53 |
| 2017-07-28 | -2.53 |
| 2017-07-27 | -2.04 |
| 2017-07-26 | -2.53 |
| 2017-07-25 | -2.92 |
| 2017-07-24 | -2.53 |
| 2017-07-21 | -1.54 |
| 2017-07-20 | -2.82 |
| 2017-07-19 | -2.82 |
| 2017-07-18 | -2.43 |
| 2017-07-17 | -2.43 |
| 2017-07-14 | -1.54 |
| 2017-07-13 | -2.33 |
| 2017-07-12 | -3.51 |
| 2017-07-11 | -3.32 |
| 2017-07-10 | -1.64 |
| 2017-07-07 | -2.23 |
| 2017-07-06 | -2.04 |
| 2017-07-05 | -2.13 |
| 2017-07-04 | -1.94 |
| 2017-07-03 | -2.63 |
| 2017-06-30 | -4.50 |
| 2017-06-29 | -4.50 |
| 2017-06-28 | -1.94 |
| 2017-06-27 | -2.04 |
| 2017-06-26 | -1.54 |
| 2017-06-23 | -1.74 |
| 2017-06-22 | -2.63 |
| 2017-06-21 | -2.23 |
| 2017-06-20 | -6.37 |
| 2017-06-19 | -6.37 |
| 2017-06-16 | -6.47 |
| 2017-06-15 | -6.66 |
| 2017-06-14 | -7.45 |
| 2017-06-13 | -7.94 |
| 2017-06-12 | -5.48 |
| 2017-06-09 | -11.39 |
| 2017-06-08 | -8.93 |
| 2017-06-07 | -8.44 |
| 2017-06-06 | -8.14 |
| 2017-06-05 | -7.06 |
| 2017-06-02 | -6.17 |
| 2017-06-01 | -5.48 |
| 2017-05-31 | -6.47 |
| 2017-05-29 | -6.66 |
| 2017-05-26 | -6.07 |
| 2017-05-25 | -6.07 |
| 2017-05-24 | -7.65 |
| 2017-05-23 | -7.65 |
| 2017-05-22 | -5.97 |
| 2017-05-19 | -6.86 |
| 2017-05-18 | -6.47 |
| 2017-05-17 | -4.20 |
| 2017-05-16 | -1.15 |
| 2017-05-15 | -6.35 |
| 2017-05-12 | -5.02 |
| 2017-05-11 | -6.73 |
| 2017-05-10 | -4.93 |
| 2017-05-09 | -4.93 |
| 2017-05-08 | -5.12 |
| 2017-05-05 | -4.93 |
| 2017-05-04 | -4.17 |
| 2017-05-02 | -5.12 |
| 2017-04-28 | -3.98 |
| 2017-04-27 | -5.02 |
| 2017-04-26 | -3.41 |
| 2017-04-25 | -3.03 |
| 2017-04-24 | -3.79 |
| 2017-04-21 | -4.93 |
| 2017-04-20 | -3.03 |
| 2017-04-19 | -5.12 |
| 2017-04-18 | -6.64 |
| 2017-04-13 | -9.02 |
| 2017-04-12 | -10.44 |
| 2017-04-11 | -12.82 |
| 2017-04-10 | -10.82 |
| 2017-04-07 | -9.02 |
| 2017-04-06 | -8.92 |
| 2017-04-05 | -9.97 |
| 2017-04-03 | -10.06 |
| 2017-03-31 | -7.78 |
| 2017-03-30 | -12.53 |
| 2017-03-29 | -10.92 |
| 2017-03-28 | -10.44 |
| 2017-03-27 | -9.59 |
| 2017-03-24 | -5.97 |
| 2017-03-23 | -2.27 |
| 2017-03-22 | -2.46 |
| 2017-03-21 | -4.93 |
| 2017-03-20 | -8.25 |
| 2017-03-17 | -8.25 |
| 2017-03-16 | -1.12 |
| 2017-03-15 | -3.22 |
| 2017-03-14 | -2.27 |
| 2017-03-13 | -7.40 |
| 2017-03-10 | -13.01 |
| 2017-03-09 | -14.05 |
| 2017-03-08 | -14.43 |
| 2017-03-07 | -14.72 |
| 2017-03-06 | -14.24 |
| 2017-03-03 | -14.91 |
| 2017-03-02 | -14.43 |
| 2017-03-01 | -15.39 |
| 2017-02-28 | -14.81 |
| 2017-02-27 | -14.91 |
| 2017-02-24 | -15.39 |
| 2017-02-23 | -14.43 |
| 2017-02-22 | -15.39 |
| 2017-02-21 | -14.72 |
| 2017-02-20 | -14.24 |
| 2017-02-17 | -15.67 |
| 2017-02-16 | -18.24 |
| 2017-02-15 | -19.19 |
| 2017-02-14 | -19.19 |
| 2017-02-13 | -20.04 |
| 2017-02-10 | -19.00 |
| 2017-02-09 | -19.00 |
| 2017-02-08 | -19.28 |
| 2017-02-07 | -21.09 |
| 2017-02-06 | -20.04 |
| 2017-02-03 | -20.14 |
| 2017-02-02 | -19.38 |
| 2017-02-01 | -20.14 |
| 2017-01-27 | -20.14 |
| 2017-01-26 | -20.23 |
| 2017-01-25 | -20.14 |
| 2017-01-24 | -21.47 |
| 2017-01-23 | -21.57 |
| 2017-01-20 | -22.33 |
| 2017-01-19 | -21.57 |
| 2017-01-18 | -22.80 |
| 2017-01-17 | -22.90 |
| 2017-01-16 | -22.90 |
| 2017-01-13 | -23.47 |
| 2017-01-12 | -23.47 |
| 2017-01-11 | -22.14 |
| 2017-01-10 | -22.80 |
| 2017-01-09 | -21.18 |
| 2017-01-06 | -22.99 |
| 2017-01-05 | -22.52 |
| 2017-01-04 | -22.90 |
| 2017-01-03 | -22.90 |
| 2016-12-30 | -23.37 |
| 2016-12-29 | -23.56 |
| 2016-12-28 | -22.04 |
| 2016-12-23 | -22.52 |
| 2016-12-22 | -22.99 |
| 2016-12-21 | -22.52 |
| 2016-12-20 | -22.52 |
| 2016-12-19 | -22.71 |
| 2016-12-16 | -21.09 |
| 2016-12-15 | -21.09 |
| 2016-12-14 | -20.90 |
| 2016-12-13 | -20.90 |
| 2016-12-12 | -19.19 |
| 2016-12-09 | -18.71 |
| 2016-12-08 | -18.71 |
| 2016-12-07 | -18.71 |
| 2016-12-06 | -20.90 |
| 2016-12-05 | -21.57 |
| 2016-12-02 | -19.66 |
| 2016-12-01 | -19.66 |
| 2016-11-30 | -20.52 |
| 2016-11-29 | -20.71 |
| 2016-11-28 | -21.66 |
| 2016-11-25 | -20.90 |
| 2016-11-24 | -20.52 |
| 2016-11-23 | -20.33 |
| 2016-11-22 | -20.23 |
| 2016-11-21 | -20.14 |
| 2016-11-18 | -20.14 |
| 2016-11-17 | -19.76 |
| 2016-11-16 | -19.85 |
| 2016-11-15 | -20.61 |
| 2016-11-14 | -20.71 |
| 2016-11-11 | -22.04 |
| 2016-11-10 | -21.28 |
| 2016-11-09 | -22.99 |
| 2016-11-08 | -21.57 |
| 2016-11-07 | -21.57 |
| 2016-11-04 | -21.37 |
| 2016-11-03 | -21.57 |
| 2016-11-02 | -22.99 |
| 2016-11-01 | -21.18 |
| 2016-10-31 | -21.57 |
| 2016-10-28 | -22.99 |
| 2016-10-27 | -22.99 |
| 2016-10-26 | -22.04 |
| 2016-10-25 | -21.85 |
| 2016-10-24 | -21.85 |
| 2016-10-20 | -21.09 |
| 2016-10-19 | -21.95 |
| 2016-10-18 | -21.95 |
| 2016-10-17 | -20.52 |
| 2016-10-14 | -20.42 |
| 2016-10-13 | -20.80 |
| 2016-10-12 | -21.63 |
| 2016-10-11 | -20.90 |
| 2016-10-07 | -21.99 |
| 2016-10-06 | -21.36 |
| 2016-10-05 | -23.44 |
| 2016-10-04 | -22.99 |
| 2016-10-03 | -23.26 |
| 2016-09-30 | -23.89 |
| 2016-09-29 | -24.07 |
| 2016-09-28 | -23.62 |
| 2016-09-27 | -23.71 |
| 2016-09-26 | -23.35 |
| 2016-09-23 | -22.26 |
| 2016-09-22 | -22.17 |
| 2016-09-21 | -21.27 |
| 2016-09-20 | -21.17 |
| 2016-09-19 | -21.63 |
| 2016-09-15 | -20.72 |
| 2016-09-14 | -23.62 |
| 2016-09-13 | -24.62 |
| 2016-09-12 | -23.44 |
| 2016-09-09 | -23.17 |
| 2016-09-08 | -21.36 |
| 2016-09-07 | -20.27 |
| 2016-09-06 | -19.27 |
| 2016-09-05 | -18.46 |
| 2016-09-02 | -19.09 |
| 2016-09-01 | -18.28 |
| 2016-08-31 | -18.55 |
| 2016-08-30 | -19.82 |
| 2016-08-29 | -20.09 |
| 2016-08-26 | -19.54 |
| 2016-08-25 | -20.27 |
| 2016-08-24 | -18.91 |
| 2016-08-23 | -20.27 |
| 2016-08-22 | -23.44 |
| 2016-08-19 | -25.16 |
| 2016-08-18 | -20.72 |
| 2016-08-17 | -20.45 |
| 2016-08-16 | -23.71 |
| 2016-08-15 | -28.15 |
| 2016-08-12 | -28.51 |
| 2016-08-11 | -28.51 |
| 2016-08-10 | -28.60 |
| 2016-08-09 | -26.88 |
| 2016-08-08 | -28.06 |
| 2016-08-05 | -28.42 |
| 2016-08-04 | -28.42 |
| 2016-08-03 | -25.70 |
| 2016-08-01 | -25.70 |
| 2016-07-29 | -28.60 |
| 2016-07-28 | -30.24 |
| 2016-07-27 | -30.78 |
| 2016-07-26 | -28.51 |
| 2016-07-25 | -29.78 |
| 2016-07-22 | -28.88 |
| 2016-07-21 | -28.33 |
| 2016-07-20 | -33.41 |
| 2016-07-19 | -35.04 |
| 2016-07-18 | -34.77 |
| 2016-07-15 | -34.58 |
| 2016-07-14 | -30.33 |
| 2016-07-13 | -30.60 |
| 2016-07-12 | -30.05 |
| 2016-07-11 | -30.24 |
| 2016-07-08 | -27.52 |
| 2016-07-07 | -26.79 |
| 2016-07-06 | -28.42 |
| 2016-07-05 | -27.79 |
| 2016-07-04 | -27.52 |
| 2016-06-30 | -24.80 |
| 2016-06-29 | -21.63 |
| 2016-06-28 | -22.99 |
| 2016-06-27 | -22.99 |
| 2016-06-24 | -21.63 |
| 2016-06-23 | -20.99 |
| 2016-06-22 | -19.82 |
| 2016-06-21 | -19.36 |
| 2016-06-20 | -17.82 |
| 2016-06-17 | -17.55 |
| 2016-06-16 | -19.36 |
| 2016-06-15 | -18.82 |
| 2016-06-14 | -18.46 |
| 2016-06-13 | -17.91 |
| 2016-06-10 | -16.64 |
| 2016-06-08 | -14.83 |
| 2016-06-07 | -11.30 |
| 2016-06-06 | -11.21 |
| 2016-06-03 | -10.12 |
| 2016-06-02 | -10.12 |
| 2016-06-01 | -10.12 |
| 2016-05-31 | -6.68 |
| 2016-05-30 | -15.29 |
| 2016-05-27 | -13.02 |
| 2016-05-26 | -12.11 |
| 2016-05-25 | -12.11 |
| 2016-05-24 | -12.11 |
| 2016-05-23 | -9.03 |
| 2016-05-20 | -11.21 |
| 2016-05-19 | -10.85 |
| 2016-05-18 | -10.66 |
| 2016-05-17 | -10.48 |
| 2016-05-16 | -10.12 |
| 2016-05-13 | -9.40 |
| 2016-05-12 | -9.40 |
| 2016-05-11 | -9.40 |
| 2016-05-10 | -9.40 |
| 2016-05-09 | -9.40 |
| 2016-05-06 | -9.40 |
| 2016-05-05 | -9.21 |
| 2016-05-04 | -8.13 |
| 2016-05-03 | -7.60 |
| 2016-04-29 | -9.84 |
| 2016-04-28 | -9.33 |
| 2016-04-27 | -9.33 |
| 2016-04-26 | -9.33 |
| 2016-04-25 | -5.87 |
| 2016-04-22 | -6.04 |
| 2016-04-21 | -10.02 |
| 2016-04-20 | -7.25 |
| 2016-04-19 | -7.25 |
| 2016-04-18 | -7.25 |
| 2016-04-15 | -6.74 |
| 2016-04-14 | -6.74 |
| 2016-04-13 | -6.22 |
| 2016-04-12 | -10.02 |
| 2016-04-11 | -10.36 |
| 2016-04-08 | -5.01 |
| 2016-04-07 | -5.01 |
| 2016-04-06 | -8.46 |
| 2016-04-05 | -6.91 |
| 2016-04-01 | -7.43 |
| 2016-03-31 | -6.74 |
| 2016-03-30 | -6.74 |
| 2016-03-29 | -7.94 |
| 2016-03-24 | -10.02 |
| 2016-03-23 | -9.15 |
| 2016-03-22 | -6.74 |
| 2016-03-21 | -7.25 |
| 2016-03-18 | -7.25 |
| 2016-03-17 | -10.19 |
| 2016-03-16 | -8.98 |
| 2016-03-15 | -7.08 |
| 2016-03-14 | -6.74 |
| 2016-03-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy