Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08363 | 2014-10-14 | 2024-09-30 | 2025-11-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8363 % |
|---|---|
| 2025-11-03 | -90.04 |
| 2025-10-31 | -90.04 |
| 2025-10-30 | -90.04 |
| 2025-10-28 | -90.04 |
| 2025-10-27 | -90.04 |
| 2025-10-24 | -90.04 |
| 2025-10-23 | -90.04 |
| 2025-10-22 | -90.04 |
| 2025-10-21 | -90.04 |
| 2025-10-20 | -90.04 |
| 2025-10-17 | -90.04 |
| 2025-10-16 | -90.04 |
| 2025-10-15 | -90.04 |
| 2025-10-14 | -90.04 |
| 2025-10-13 | -90.04 |
| 2025-10-10 | -90.04 |
| 2025-10-09 | -90.04 |
| 2025-10-08 | -90.04 |
| 2025-10-06 | -90.04 |
| 2025-10-03 | -90.04 |
| 2025-10-02 | -90.04 |
| 2025-09-30 | -90.04 |
| 2025-09-29 | -90.04 |
| 2025-09-26 | -90.04 |
| 2025-09-25 | -90.04 |
| 2025-09-24 | -90.04 |
| 2025-09-23 | -90.04 |
| 2025-09-22 | -90.04 |
| 2025-09-19 | -90.04 |
| 2025-09-18 | -90.04 |
| 2025-09-17 | -90.04 |
| 2025-09-16 | -90.04 |
| 2025-09-15 | -90.04 |
| 2025-09-12 | -90.04 |
| 2025-09-11 | -90.04 |
| 2025-09-10 | -90.04 |
| 2025-09-09 | -90.04 |
| 2025-09-08 | -90.04 |
| 2025-09-05 | -90.04 |
| 2025-09-04 | -90.04 |
| 2025-09-03 | -90.04 |
| 2025-09-02 | -90.04 |
| 2025-09-01 | -90.04 |
| 2025-08-29 | -90.04 |
| 2025-08-28 | -90.04 |
| 2025-08-27 | -90.04 |
| 2025-08-26 | -90.04 |
| 2025-08-25 | -90.04 |
| 2025-08-22 | -90.04 |
| 2025-08-21 | -90.04 |
| 2025-08-20 | -90.04 |
| 2025-08-19 | -90.04 |
| 2025-08-18 | -90.04 |
| 2025-08-15 | -90.04 |
| 2025-08-14 | -90.04 |
| 2025-08-13 | -90.04 |
| 2025-08-12 | -90.04 |
| 2025-08-11 | -90.04 |
| 2025-08-08 | -90.04 |
| 2025-08-07 | -90.04 |
| 2025-08-06 | -90.04 |
| 2025-08-05 | -90.04 |
| 2025-08-04 | -90.04 |
| 2025-08-01 | -90.04 |
| 2025-07-31 | -90.04 |
| 2025-07-30 | -90.04 |
| 2025-07-29 | -90.04 |
| 2025-07-28 | -90.04 |
| 2025-07-25 | -90.04 |
| 2025-07-24 | -90.04 |
| 2025-07-23 | -90.04 |
| 2025-07-22 | -90.04 |
| 2025-07-21 | -90.04 |
| 2025-07-18 | -90.04 |
| 2025-07-17 | -90.04 |
| 2025-07-16 | -90.04 |
| 2025-07-15 | -90.04 |
| 2025-07-14 | -90.04 |
| 2025-07-11 | -90.04 |
| 2025-07-10 | -90.04 |
| 2025-07-09 | -90.04 |
| 2025-07-08 | -90.04 |
| 2025-07-07 | -90.04 |
| 2025-07-04 | -90.04 |
| 2025-07-03 | -90.04 |
| 2025-07-02 | -90.04 |
| 2025-06-30 | -90.04 |
| 2025-06-27 | -90.04 |
| 2025-06-26 | -90.04 |
| 2025-06-25 | -90.04 |
| 2025-06-24 | -90.04 |
| 2025-06-23 | -90.04 |
| 2025-06-20 | -90.04 |
| 2025-06-19 | -90.04 |
| 2025-06-18 | -90.04 |
| 2025-06-17 | -90.04 |
| 2025-06-16 | -90.04 |
| 2025-06-13 | -90.04 |
| 2025-06-12 | -90.04 |
| 2025-06-11 | -90.04 |
| 2025-06-10 | -90.04 |
| 2025-06-09 | -90.04 |
| 2025-06-06 | -90.04 |
| 2025-06-05 | -90.04 |
| 2025-06-04 | -90.04 |
| 2025-06-03 | -90.04 |
| 2025-06-02 | -90.04 |
| 2025-05-30 | -90.04 |
| 2025-05-29 | -90.04 |
| 2025-05-28 | -90.04 |
| 2025-05-27 | -90.04 |
| 2025-05-26 | -90.04 |
| 2025-05-23 | -90.04 |
| 2025-05-22 | -90.04 |
| 2025-05-21 | -90.04 |
| 2025-05-20 | -90.04 |
| 2025-05-19 | -90.04 |
| 2025-05-16 | -90.04 |
| 2025-05-15 | -90.04 |
| 2025-05-14 | -90.04 |
| 2025-05-13 | -90.04 |
| 2025-05-12 | -90.04 |
| 2025-05-09 | -90.04 |
| 2025-05-08 | -90.04 |
| 2025-05-07 | -90.04 |
| 2025-05-06 | -90.04 |
| 2025-05-02 | -90.04 |
| 2025-04-30 | -90.04 |
| 2025-04-29 | -90.04 |
| 2025-04-28 | -90.04 |
| 2025-04-25 | -90.04 |
| 2025-04-24 | -90.04 |
| 2025-04-23 | -90.04 |
| 2025-04-22 | -90.04 |
| 2025-04-17 | -90.04 |
| 2025-04-16 | -90.04 |
| 2025-04-15 | -90.04 |
| 2025-04-14 | -90.04 |
| 2025-04-11 | -90.04 |
| 2025-04-10 | -90.04 |
| 2025-04-09 | -90.04 |
| 2025-04-08 | -90.04 |
| 2025-04-07 | -90.04 |
| 2025-04-03 | -90.04 |
| 2025-04-02 | -90.04 |
| 2025-04-01 | -90.04 |
| 2025-03-31 | -90.04 |
| 2025-03-28 | -90.04 |
| 2025-03-27 | -90.04 |
| 2025-03-26 | -90.04 |
| 2025-03-25 | -90.04 |
| 2025-03-24 | -90.04 |
| 2025-03-21 | -90.04 |
| 2025-03-20 | -90.04 |
| 2025-03-19 | -90.04 |
| 2025-03-18 | -90.04 |
| 2025-03-17 | -90.04 |
| 2025-03-14 | -90.04 |
| 2025-03-13 | -90.04 |
| 2025-03-12 | -90.04 |
| 2025-03-11 | -90.04 |
| 2025-03-10 | -90.04 |
| 2025-03-07 | -90.04 |
| 2025-03-06 | -90.04 |
| 2025-03-05 | -90.04 |
| 2025-03-04 | -90.04 |
| 2025-03-03 | -90.04 |
| 2025-02-28 | -90.04 |
| 2025-02-27 | -90.04 |
| 2025-02-26 | -90.04 |
| 2025-02-25 | -90.04 |
| 2025-02-24 | -90.04 |
| 2025-02-21 | -90.04 |
| 2025-02-20 | -90.04 |
| 2025-02-19 | -90.04 |
| 2025-02-18 | -90.04 |
| 2025-02-17 | -90.04 |
| 2025-02-14 | -90.04 |
| 2025-02-13 | -90.04 |
| 2025-02-12 | -90.04 |
| 2025-02-11 | -90.04 |
| 2025-02-10 | -90.04 |
| 2025-02-07 | -90.04 |
| 2025-02-06 | -90.04 |
| 2025-02-05 | -90.04 |
| 2025-02-04 | -90.04 |
| 2025-02-03 | -90.04 |
| 2025-01-28 | -90.04 |
| 2025-01-27 | -90.04 |
| 2025-01-24 | -90.04 |
| 2025-01-23 | -90.04 |
| 2025-01-22 | -90.04 |
| 2025-01-21 | -90.04 |
| 2025-01-20 | -90.04 |
| 2025-01-17 | -90.04 |
| 2025-01-16 | -90.04 |
| 2025-01-15 | -90.04 |
| 2025-01-14 | -90.04 |
| 2025-01-13 | -90.04 |
| 2025-01-10 | -90.04 |
| 2025-01-09 | -90.04 |
| 2025-01-08 | -90.04 |
| 2025-01-07 | -90.04 |
| 2025-01-06 | -90.04 |
| 2025-01-03 | -90.04 |
| 2025-01-02 | -90.04 |
| 2024-12-31 | -90.04 |
| 2024-12-30 | -90.04 |
| 2024-12-27 | -90.04 |
| 2024-12-24 | -90.04 |
| 2024-12-23 | -90.04 |
| 2024-12-20 | -90.04 |
| 2024-12-19 | -90.04 |
| 2024-12-18 | -90.04 |
| 2024-12-17 | -90.04 |
| 2024-12-16 | -90.04 |
| 2024-12-13 | -90.04 |
| 2024-12-12 | -90.04 |
| 2024-12-11 | -90.04 |
| 2024-12-10 | -90.04 |
| 2024-12-09 | -90.04 |
| 2024-12-06 | -90.04 |
| 2024-12-05 | -90.04 |
| 2024-12-04 | -90.04 |
| 2024-12-03 | -90.04 |
| 2024-12-02 | -90.04 |
| 2024-11-29 | -90.04 |
| 2024-11-28 | -90.04 |
| 2024-11-27 | -90.04 |
| 2024-11-26 | -90.04 |
| 2024-11-25 | -90.04 |
| 2024-11-22 | -90.04 |
| 2024-11-21 | -90.04 |
| 2024-11-20 | -90.04 |
| 2024-11-19 | -90.04 |
| 2024-11-18 | -90.04 |
| 2024-11-15 | -90.04 |
| 2024-11-14 | -90.04 |
| 2024-11-13 | -90.04 |
| 2024-11-12 | -90.04 |
| 2024-11-11 | -90.04 |
| 2024-11-08 | -90.04 |
| 2024-11-07 | -90.04 |
| 2024-11-06 | -90.04 |
| 2024-11-05 | -90.04 |
| 2024-11-04 | -90.04 |
| 2024-11-01 | -90.04 |
| 2024-10-31 | -90.04 |
| 2024-10-30 | -90.04 |
| 2024-10-29 | -90.04 |
| 2024-10-28 | -90.04 |
| 2024-10-25 | -90.04 |
| 2024-10-24 | -90.04 |
| 2024-10-23 | -90.04 |
| 2024-10-22 | -90.04 |
| 2024-10-21 | -90.04 |
| 2024-10-18 | -90.04 |
| 2024-10-17 | -90.04 |
| 2024-10-16 | -90.04 |
| 2024-10-15 | -90.04 |
| 2024-10-14 | -90.04 |
| 2024-10-10 | -90.04 |
| 2024-10-09 | -90.04 |
| 2024-10-08 | -90.04 |
| 2024-10-07 | -90.04 |
| 2024-10-04 | -90.04 |
| 2024-10-03 | -90.04 |
| 2024-10-02 | -90.04 |
| 2024-09-30 | -90.04 |
| 2024-09-27 | -90.27 |
| 2024-09-26 | -90.61 |
| 2024-09-25 | -88.79 |
| 2024-09-24 | -88.68 |
| 2024-09-23 | -89.25 |
| 2024-09-20 | -90.04 |
| 2024-09-19 | -90.94 |
| 2024-09-17 | -90.94 |
| 2024-09-16 | -90.94 |
| 2024-09-13 | -90.94 |
| 2024-09-12 | -90.94 |
| 2024-09-11 | -90.38 |
| 2024-09-10 | -90.94 |
| 2024-09-09 | -91.51 |
| 2024-09-05 | -89.13 |
| 2024-09-04 | -89.02 |
| 2024-09-03 | -88.79 |
| 2024-09-02 | -88.57 |
| 2024-08-30 | -88.91 |
| 2024-08-29 | -88.91 |
| 2024-08-28 | -88.91 |
| 2024-08-27 | -88.79 |
| 2024-08-26 | -88.79 |
| 2024-08-23 | -88.79 |
| 2024-08-22 | -88.79 |
| 2024-08-21 | -88.79 |
| 2024-08-20 | -89.36 |
| 2024-08-19 | -88.68 |
| 2024-08-16 | -88.68 |
| 2024-08-15 | -88.68 |
| 2024-08-14 | -88.68 |
| 2024-08-13 | -87.78 |
| 2024-08-12 | -85.96 |
| 2024-08-09 | -85.29 |
| 2024-08-08 | -83.93 |
| 2024-08-07 | -81.66 |
| 2024-08-06 | -77.36 |
| 2024-08-05 | -77.36 |
| 2024-08-02 | -77.36 |
| 2024-08-01 | -77.36 |
| 2024-07-31 | -79.51 |
| 2024-07-30 | -79.51 |
| 2024-07-29 | -81.89 |
| 2024-07-26 | -80.76 |
| 2024-07-25 | -80.76 |
| 2024-07-24 | -82.46 |
| 2024-07-23 | -82.23 |
| 2024-07-22 | -80.98 |
| 2024-07-19 | -77.48 |
| 2024-07-18 | -77.36 |
| 2024-07-17 | -75.78 |
| 2024-07-16 | -75.44 |
| 2024-07-15 | -76.23 |
| 2024-07-12 | -74.65 |
| 2024-07-11 | -74.31 |
| 2024-07-10 | -72.16 |
| 2024-07-09 | -71.93 |
| 2024-07-08 | -71.93 |
| 2024-07-05 | -74.65 |
| 2024-07-04 | -74.53 |
| 2024-07-03 | -74.53 |
| 2024-07-02 | -75.10 |
| 2024-06-28 | -76.23 |
| 2024-06-27 | -75.78 |
| 2024-06-26 | -75.66 |
| 2024-06-25 | -77.36 |
| 2024-06-24 | -77.36 |
| 2024-06-21 | -77.36 |
| 2024-06-20 | -77.36 |
| 2024-06-19 | -77.36 |
| 2024-06-18 | -77.36 |
| 2024-06-17 | -79.40 |
| 2024-06-14 | -79.40 |
| 2024-06-13 | -79.85 |
| 2024-06-12 | -79.85 |
| 2024-06-11 | -79.85 |
| 2024-06-07 | -79.85 |
| 2024-06-06 | -79.85 |
| 2024-06-05 | -79.85 |
| 2024-06-04 | -79.85 |
| 2024-06-03 | -79.85 |
| 2024-05-31 | -79.63 |
| 2024-05-30 | -79.97 |
| 2024-05-29 | -79.97 |
| 2024-05-28 | -79.63 |
| 2024-05-27 | -79.29 |
| 2024-05-24 | -79.29 |
| 2024-05-23 | -79.97 |
| 2024-05-22 | -79.63 |
| 2024-05-21 | -79.51 |
| 2024-05-20 | -79.51 |
| 2024-05-17 | -78.83 |
| 2024-05-16 | -78.61 |
| 2024-05-14 | -79.63 |
| 2024-05-13 | -79.63 |
| 2024-05-10 | -79.40 |
| 2024-05-09 | -78.72 |
| 2024-05-08 | -78.72 |
| 2024-05-07 | -78.72 |
| 2024-05-06 | -78.72 |
| 2024-05-03 | -78.72 |
| 2024-05-02 | -78.72 |
| 2024-04-30 | -78.72 |
| 2024-04-29 | -78.72 |
| 2024-04-26 | -80.76 |
| 2024-04-25 | -78.49 |
| 2024-04-24 | -78.61 |
| 2024-04-23 | -78.49 |
| 2024-04-22 | -79.06 |
| 2024-04-19 | -79.51 |
| 2024-04-18 | -79.51 |
| 2024-04-17 | -79.74 |
| 2024-04-16 | -79.17 |
| 2024-04-15 | -77.25 |
| 2024-04-12 | -78.61 |
| 2024-04-11 | -78.61 |
| 2024-04-10 | -79.63 |
| 2024-04-09 | -79.63 |
| 2024-04-08 | -81.78 |
| 2024-04-05 | -83.13 |
| 2024-04-03 | -79.17 |
| 2024-04-02 | -76.57 |
| 2024-03-28 | -77.36 |
| 2024-03-27 | -76.57 |
| 2024-03-26 | -76.80 |
| 2024-03-25 | -76.34 |
| 2024-03-22 | -77.70 |
| 2024-03-21 | -77.93 |
| 2024-03-20 | -78.49 |
| 2024-03-19 | -79.63 |
| 2024-03-18 | -79.97 |
| 2024-03-15 | -80.98 |
| 2024-03-14 | -82.46 |
| 2024-03-13 | -83.13 |
| 2024-03-12 | -83.59 |
| 2024-03-11 | -84.38 |
| 2024-03-08 | -85.40 |
| 2024-03-07 | -85.96 |
| 2024-03-06 | -87.10 |
| 2024-03-05 | -87.55 |
| 2024-03-04 | -87.55 |
| 2024-03-01 | -87.55 |
| 2024-02-29 | -86.64 |
| 2024-02-28 | -86.53 |
| 2024-02-27 | -87.55 |
| 2024-02-26 | -85.96 |
| 2024-02-23 | -85.85 |
| 2024-02-22 | -85.85 |
| 2024-02-21 | -86.87 |
| 2024-02-20 | -86.87 |
| 2024-02-19 | -86.87 |
| 2024-02-16 | -88.57 |
| 2024-02-15 | -87.89 |
| 2024-02-14 | -89.02 |
| 2024-02-09 | -85.29 |
| 2024-02-08 | -88.12 |
| 2024-02-07 | -89.47 |
| 2024-02-06 | -88.79 |
| 2024-02-05 | -90.04 |
| 2024-02-02 | -90.38 |
| 2024-02-01 | -90.27 |
| 2024-01-31 | -90.83 |
| 2024-01-30 | -90.94 |
| 2024-01-29 | -90.94 |
| 2024-01-26 | -90.94 |
| 2024-01-25 | -90.94 |
| 2024-01-24 | -90.83 |
| 2024-01-23 | -90.83 |
| 2024-01-22 | -90.83 |
| 2024-01-19 | -90.72 |
| 2024-01-18 | -90.49 |
| 2024-01-17 | -91.17 |
| 2024-01-16 | -91.17 |
| 2024-01-15 | -92.64 |
| 2024-01-12 | -92.08 |
| 2024-01-11 | -91.06 |
| 2024-01-10 | -91.28 |
| 2024-01-09 | -91.62 |
| 2024-01-08 | -92.19 |
| 2024-01-05 | -92.19 |
| 2024-01-04 | -92.53 |
| 2024-01-03 | -92.53 |
| 2024-01-02 | -92.53 |
| 2023-12-29 | -92.53 |
| 2023-12-28 | -92.53 |
| 2023-12-27 | -92.53 |
| 2023-12-22 | -92.53 |
| 2023-12-21 | -92.53 |
| 2023-12-20 | -92.64 |
| 2023-12-19 | -92.64 |
| 2023-12-18 | -92.64 |
| 2023-12-15 | -92.64 |
| 2023-12-14 | -92.64 |
| 2023-12-13 | -92.64 |
| 2023-12-12 | -92.30 |
| 2023-12-11 | -92.30 |
| 2023-12-08 | -90.94 |
| 2023-12-07 | -90.94 |
| 2023-12-06 | -90.94 |
| 2023-12-05 | -90.94 |
| 2023-12-04 | -90.94 |
| 2023-12-01 | -90.94 |
| 2023-11-30 | -90.94 |
| 2023-11-29 | -90.94 |
| 2023-11-28 | -90.94 |
| 2023-11-27 | -90.94 |
| 2023-11-24 | -90.94 |
| 2023-11-23 | -90.94 |
| 2023-11-22 | -90.94 |
| 2023-11-21 | -90.94 |
| 2023-11-20 | -90.94 |
| 2023-11-17 | -90.94 |
| 2023-11-16 | -91.51 |
| 2023-11-15 | -90.61 |
| 2023-11-14 | -90.61 |
| 2023-11-13 | -90.61 |
| 2023-11-10 | -90.61 |
| 2023-11-09 | -89.25 |
| 2023-11-08 | -89.25 |
| 2023-11-07 | -89.25 |
| 2023-11-06 | -90.49 |
| 2023-11-03 | -90.27 |
| 2023-11-02 | -89.36 |
| 2023-11-01 | -89.02 |
| 2023-10-31 | -88.91 |
| 2023-10-30 | -88.91 |
| 2023-10-27 | -90.72 |
| 2023-10-26 | -90.38 |
| 2023-10-25 | -90.04 |
| 2023-10-24 | -88.68 |
| 2023-10-20 | -95.13 |
| 2023-10-19 | -94.79 |
| 2023-10-18 | -94.79 |
| 2023-10-17 | -94.79 |
| 2023-10-16 | -94.79 |
| 2023-10-13 | -94.79 |
| 2023-10-12 | -94.11 |
| 2023-10-11 | -93.66 |
| 2023-10-10 | -93.66 |
| 2023-10-09 | -93.66 |
| 2023-10-06 | -93.66 |
| 2023-10-05 | -93.66 |
| 2023-10-04 | -94.91 |
| 2023-10-03 | -94.91 |
| 2023-09-29 | -94.91 |
| 2023-09-28 | -94.91 |
| 2023-09-27 | -94.91 |
| 2023-09-26 | -94.91 |
| 2023-09-25 | -94.91 |
| 2023-09-22 | -94.91 |
| 2023-09-21 | -94.91 |
| 2023-09-20 | -94.91 |
| 2023-09-19 | -94.91 |
| 2023-09-18 | -94.91 |
| 2023-09-15 | -94.91 |
| 2023-09-14 | -94.79 |
| 2023-09-13 | -94.79 |
| 2023-09-12 | -94.34 |
| 2023-09-11 | -94.34 |
| 2023-09-07 | -94.34 |
| 2023-09-06 | -94.34 |
| 2023-09-05 | -94.34 |
| 2023-09-04 | -94.34 |
| 2023-08-31 | -94.34 |
| 2023-08-30 | -94.34 |
| 2023-08-29 | -94.34 |
| 2023-08-28 | -93.89 |
| 2023-08-25 | -93.77 |
| 2023-08-24 | -94.00 |
| 2023-08-23 | -94.00 |
| 2023-08-22 | -94.00 |
| 2023-08-21 | -92.53 |
| 2023-08-18 | -92.53 |
| 2023-08-17 | -92.76 |
| 2023-08-16 | -93.55 |
| 2023-08-15 | -93.55 |
| 2023-08-14 | -93.55 |
| 2023-08-11 | -93.55 |
| 2023-08-10 | -93.55 |
| 2023-08-09 | -93.32 |
| 2023-08-08 | -94.00 |
| 2023-08-07 | -91.62 |
| 2023-08-04 | -91.62 |
| 2023-08-03 | -91.74 |
| 2023-08-02 | -91.74 |
| 2023-08-01 | -91.17 |
| 2023-07-31 | -88.23 |
| 2023-07-28 | -88.91 |
| 2023-07-27 | -88.23 |
| 2023-07-26 | -88.23 |
| 2023-07-25 | -88.23 |
| 2023-07-24 | -88.23 |
| 2023-07-21 | -88.34 |
| 2023-07-20 | -88.34 |
| 2023-07-19 | -88.34 |
| 2023-07-18 | -88.34 |
| 2023-07-14 | -88.34 |
| 2023-07-13 | -88.34 |
| 2023-07-12 | -88.34 |
| 2023-07-11 | -88.34 |
| 2023-07-10 | -88.34 |
| 2023-07-07 | -88.34 |
| 2023-07-06 | -88.34 |
| 2023-07-05 | -88.45 |
| 2023-07-04 | -88.45 |
| 2023-07-03 | -88.45 |
| 2023-06-30 | -88.45 |
| 2023-06-29 | -88.57 |
| 2023-06-28 | -88.23 |
| 2023-06-27 | -88.12 |
| 2023-06-26 | -89.81 |
| 2023-06-23 | -89.02 |
| 2023-06-21 | -89.02 |
| 2023-06-20 | -89.02 |
| 2023-06-19 | -89.02 |
| 2023-06-16 | -89.13 |
| 2023-06-15 | -88.79 |
| 2023-06-14 | -88.00 |
| 2023-06-13 | -88.12 |
| 2023-06-12 | -86.53 |
| 2023-06-09 | -87.55 |
| 2023-06-08 | -87.44 |
| 2023-06-07 | -88.45 |
| 2023-06-06 | -85.85 |
| 2023-06-05 | -86.64 |
| 2023-06-02 | -86.42 |
| 2023-06-01 | -87.89 |
| 2023-05-31 | -87.89 |
| 2023-05-30 | -88.57 |
| 2023-05-29 | -90.04 |
| 2023-05-25 | -89.70 |
| 2023-05-24 | -89.70 |
| 2023-05-23 | -89.59 |
| 2023-05-22 | -89.47 |
| 2023-05-19 | -89.81 |
| 2023-05-18 | -89.47 |
| 2023-05-17 | -89.13 |
| 2023-05-16 | -89.13 |
| 2023-05-15 | -89.13 |
| 2023-05-12 | -89.02 |
| 2023-05-11 | -89.02 |
| 2023-05-10 | -89.02 |
| 2023-05-09 | -89.02 |
| 2023-05-08 | -88.79 |
| 2023-05-05 | -88.68 |
| 2023-05-04 | -87.78 |
| 2023-05-03 | -87.66 |
| 2023-05-02 | -87.55 |
| 2023-04-28 | -88.34 |
| 2023-04-27 | -88.34 |
| 2023-04-26 | -88.34 |
| 2023-04-25 | -88.34 |
| 2023-04-24 | -88.34 |
| 2023-04-21 | -88.34 |
| 2023-04-20 | -88.34 |
| 2023-04-19 | -88.34 |
| 2023-04-18 | -88.34 |
| 2023-04-17 | -88.34 |
| 2023-04-14 | -88.34 |
| 2023-04-13 | -88.34 |
| 2023-04-12 | -88.34 |
| 2023-04-11 | -88.34 |
| 2023-04-06 | -88.34 |
| 2023-04-04 | -88.34 |
| 2023-04-03 | -88.34 |
| 2023-03-31 | -88.34 |
| 2023-03-30 | -89.70 |
| 2023-03-29 | -89.70 |
| 2023-03-28 | -83.59 |
| 2023-03-27 | -86.42 |
| 2023-03-24 | -88.34 |
| 2023-03-23 | -88.34 |
| 2023-03-22 | -88.34 |
| 2023-03-21 | -88.34 |
| 2023-03-20 | -88.34 |
| 2023-03-17 | -88.68 |
| 2023-03-16 | -87.89 |
| 2023-03-15 | -87.78 |
| 2023-03-14 | -87.66 |
| 2023-03-13 | -87.44 |
| 2023-03-10 | -85.85 |
| 2023-03-09 | -85.85 |
| 2023-03-08 | -85.29 |
| 2023-03-07 | -87.78 |
| 2023-03-06 | -86.08 |
| 2023-03-03 | -87.78 |
| 2023-03-02 | -87.78 |
| 2023-03-01 | -87.78 |
| 2023-02-28 | -88.23 |
| 2023-02-27 | -88.45 |
| 2023-02-24 | -88.45 |
| 2023-02-23 | -88.12 |
| 2023-02-22 | -88.12 |
| 2023-02-21 | -88.12 |
| 2023-02-20 | -88.34 |
| 2023-02-17 | -87.55 |
| 2023-02-16 | -87.55 |
| 2023-02-15 | -87.55 |
| 2023-02-14 | -87.55 |
| 2023-02-13 | -87.55 |
| 2023-02-10 | -87.55 |
| 2023-02-09 | -88.34 |
| 2023-02-08 | -88.34 |
| 2023-02-07 | -88.34 |
| 2023-02-06 | -88.34 |
| 2023-02-03 | -88.34 |
| 2023-02-02 | -88.34 |
| 2023-02-01 | -88.57 |
| 2023-01-31 | -88.57 |
| 2023-01-30 | -88.57 |
| 2023-01-27 | -88.34 |
| 2023-01-26 | -88.34 |
| 2023-01-20 | -88.34 |
| 2023-01-19 | -88.45 |
| 2023-01-18 | -88.45 |
| 2023-01-17 | -88.45 |
| 2023-01-16 | -87.66 |
| 2023-01-13 | -88.68 |
| 2023-01-12 | -88.68 |
| 2023-01-11 | -87.93 |
| 2023-01-10 | -88.04 |
| 2023-01-09 | -89.46 |
| 2023-01-06 | -89.02 |
| 2023-01-05 | -89.02 |
| 2023-01-04 | -89.02 |
| 2023-01-03 | -89.02 |
| 2022-12-30 | -89.02 |
| 2022-12-29 | -89.02 |
| 2022-12-28 | -89.02 |
| 2022-12-23 | -89.02 |
| 2022-12-22 | -89.02 |
| 2022-12-21 | -89.02 |
| 2022-12-20 | -89.02 |
| 2022-12-19 | -89.02 |
| 2022-12-16 | -89.02 |
| 2022-12-15 | -89.02 |
| 2022-12-14 | -88.48 |
| 2022-12-13 | -87.93 |
| 2022-12-12 | -87.93 |
| 2022-12-09 | -87.93 |
| 2022-12-08 | -87.38 |
| 2022-12-07 | -87.38 |
| 2022-12-06 | -87.38 |
| 2022-12-05 | -86.83 |
| 2022-12-02 | -86.83 |
| 2022-12-01 | -86.83 |
| 2022-11-30 | -86.83 |
| 2022-11-29 | -86.83 |
| 2022-11-28 | -86.83 |
| 2022-11-25 | -86.83 |
| 2022-11-24 | -86.83 |
| 2022-11-23 | -86.83 |
| 2022-11-22 | -86.83 |
| 2022-11-21 | -86.83 |
| 2022-11-18 | -86.83 |
| 2022-11-17 | -86.83 |
| 2022-11-16 | -86.83 |
| 2022-11-15 | -86.83 |
| 2022-11-14 | -86.83 |
| 2022-11-11 | -86.83 |
| 2022-11-10 | -86.83 |
| 2022-11-09 | -86.83 |
| 2022-11-08 | -86.83 |
| 2022-11-07 | -86.83 |
| 2022-11-04 | -86.83 |
| 2022-11-03 | -86.83 |
| 2022-11-02 | -87.93 |
| 2022-11-01 | -87.93 |
| 2022-10-31 | -87.93 |
| 2022-10-28 | -87.93 |
| 2022-10-27 | -87.93 |
| 2022-10-26 | -87.93 |
| 2022-10-25 | -87.93 |
| 2022-10-24 | -87.93 |
| 2022-10-21 | -88.48 |
| 2022-10-20 | -88.48 |
| 2022-10-19 | -88.48 |
| 2022-10-18 | -88.91 |
| 2022-10-17 | -86.94 |
| 2022-10-14 | -86.94 |
| 2022-10-13 | -86.94 |
| 2022-10-12 | -86.94 |
| 2022-10-11 | -86.83 |
| 2022-10-10 | -86.83 |
| 2022-10-07 | -86.83 |
| 2022-10-06 | -86.83 |
| 2022-10-05 | -86.83 |
| 2022-10-03 | -87.93 |
| 2022-09-30 | -89.02 |
| 2022-09-29 | -89.02 |
| 2022-09-28 | -89.57 |
| 2022-09-27 | -89.68 |
| 2022-09-26 | -89.68 |
| 2022-09-23 | -90.67 |
| 2022-09-22 | -91.22 |
| 2022-09-21 | -91.22 |
| 2022-09-20 | -91.88 |
| 2022-09-19 | -91.88 |
| 2022-09-16 | -91.88 |
| 2022-09-15 | -91.88 |
| 2022-09-14 | -92.32 |
| 2022-09-13 | -92.32 |
| 2022-09-09 | -92.32 |
| 2022-09-08 | -92.32 |
| 2022-09-07 | -93.19 |
| 2022-09-06 | -92.21 |
| 2022-09-05 | -92.21 |
| 2022-09-02 | -92.32 |
| 2022-09-01 | -92.32 |
| 2022-08-31 | -92.32 |
| 2022-08-30 | -92.32 |
| 2022-08-29 | -92.32 |
| 2022-08-26 | -91.77 |
| 2022-08-25 | -91.77 |
| 2022-08-24 | -91.77 |
| 2022-08-23 | -92.10 |
| 2022-08-22 | -92.10 |
| 2022-08-19 | -92.10 |
| 2022-08-18 | -92.10 |
| 2022-08-17 | -92.10 |
| 2022-08-16 | -92.10 |
| 2022-08-15 | -92.10 |
| 2022-08-12 | -92.10 |
| 2022-08-11 | -91.33 |
| 2022-08-10 | -91.33 |
| 2022-08-09 | -92.21 |
| 2022-08-08 | -91.77 |
| 2022-08-05 | -90.89 |
| 2022-08-04 | -91.22 |
| 2022-08-03 | -91.44 |
| 2022-08-02 | -91.44 |
| 2022-08-01 | -89.24 |
| 2022-07-29 | -89.24 |
| 2022-07-28 | -89.02 |
| 2022-07-27 | -88.80 |
| 2022-07-26 | -89.57 |
| 2022-07-25 | -89.57 |
| 2022-07-22 | -89.57 |
| 2022-07-21 | -90.12 |
| 2022-07-20 | -90.12 |
| 2022-07-19 | -90.12 |
| 2022-07-18 | -89.57 |
| 2022-07-15 | -89.57 |
| 2022-07-14 | -89.57 |
| 2022-07-13 | -89.57 |
| 2022-07-12 | -91.00 |
| 2022-07-11 | -90.56 |
| 2022-07-08 | -90.01 |
| 2022-07-07 | -90.01 |
| 2022-07-06 | -90.01 |
| 2022-07-05 | -90.01 |
| 2022-07-04 | -90.34 |
| 2022-06-30 | -90.23 |
| 2022-06-29 | -89.35 |
| 2022-06-28 | -88.91 |
| 2022-06-27 | -88.91 |
| 2022-06-24 | -88.91 |
| 2022-06-23 | -88.91 |
| 2022-06-22 | -88.91 |
| 2022-06-21 | -88.37 |
| 2022-06-20 | -88.37 |
| 2022-06-17 | -88.37 |
| 2022-06-16 | -88.37 |
| 2022-06-15 | -89.02 |
| 2022-06-14 | -89.02 |
| 2022-06-13 | -89.57 |
| 2022-06-10 | -89.57 |
| 2022-06-09 | -89.57 |
| 2022-06-08 | -89.68 |
| 2022-06-07 | -90.12 |
| 2022-06-06 | -90.23 |
| 2022-06-02 | -90.78 |
| 2022-06-01 | -91.22 |
| 2022-05-31 | -91.22 |
| 2022-05-30 | -91.22 |
| 2022-05-27 | -90.34 |
| 2022-05-26 | -90.34 |
| 2022-05-25 | -92.10 |
| 2022-05-24 | -88.37 |
| 2022-05-23 | -88.04 |
| 2022-05-20 | -87.27 |
| 2022-05-19 | -87.27 |
| 2022-05-18 | -87.27 |
| 2022-05-17 | -87.27 |
| 2022-05-16 | -87.27 |
| 2022-05-13 | -87.27 |
| 2022-05-12 | -87.27 |
| 2022-05-11 | -87.27 |
| 2022-05-10 | -86.94 |
| 2022-05-06 | -86.83 |
| 2022-05-05 | -86.83 |
| 2022-05-04 | -85.29 |
| 2022-05-03 | -85.29 |
| 2022-04-29 | -84.63 |
| 2022-04-28 | -84.63 |
| 2022-04-27 | -84.63 |
| 2022-04-26 | -84.63 |
| 2022-04-25 | -84.63 |
| 2022-04-22 | -84.63 |
| 2022-04-21 | -84.63 |
| 2022-04-20 | -84.63 |
| 2022-04-19 | -84.63 |
| 2022-04-14 | -84.63 |
| 2022-04-13 | -84.52 |
| 2022-04-12 | -82.55 |
| 2022-04-11 | -85.18 |
| 2022-04-08 | -85.18 |
| 2022-04-07 | -85.51 |
| 2022-04-06 | -85.51 |
| 2022-04-04 | -85.51 |
| 2022-04-01 | -85.62 |
| 2022-03-31 | -86.72 |
| 2022-03-30 | -88.69 |
| 2022-03-29 | -88.69 |
| 2022-03-28 | -88.69 |
| 2022-03-25 | -87.49 |
| 2022-03-24 | -87.49 |
| 2022-03-23 | -89.02 |
| 2022-03-22 | -89.02 |
| 2022-03-21 | -89.02 |
| 2022-03-18 | -89.02 |
| 2022-03-17 | -88.37 |
| 2022-03-16 | -88.26 |
| 2022-03-15 | -88.26 |
| 2022-03-14 | -88.26 |
| 2022-03-11 | -88.26 |
| 2022-03-10 | -88.15 |
| 2022-03-09 | -88.69 |
| 2022-03-08 | -88.69 |
| 2022-03-07 | -88.26 |
| 2022-03-04 | -84.85 |
| 2022-03-03 | -84.85 |
| 2022-03-02 | -84.85 |
| 2022-03-01 | -84.85 |
| 2022-02-28 | -85.73 |
| 2022-02-25 | -86.28 |
| 2022-02-24 | -82.99 |
| 2022-02-23 | -82.99 |
| 2022-02-22 | -81.67 |
| 2022-02-21 | -82.33 |
| 2022-02-18 | -80.24 |
| 2022-02-17 | -80.24 |
| 2022-02-16 | -77.83 |
| 2022-02-15 | -80.13 |
| 2022-02-14 | -80.13 |
| 2022-02-11 | -80.13 |
| 2022-02-10 | -80.13 |
| 2022-02-09 | -80.24 |
| 2022-02-08 | -80.24 |
| 2022-02-07 | -80.24 |
| 2022-02-04 | -80.24 |
| 2022-01-31 | -78.05 |
| 2022-01-28 | -78.05 |
| 2022-01-27 | -78.05 |
| 2022-01-26 | -77.50 |
| 2022-01-25 | -78.05 |
| 2022-01-24 | -71.46 |
| 2022-01-21 | -75.85 |
| 2022-01-20 | -74.32 |
| 2022-01-19 | -72.56 |
| 2022-01-18 | -72.56 |
| 2022-01-17 | -70.36 |
| 2022-01-14 | -73.11 |
| 2022-01-13 | -72.56 |
| 2022-01-12 | -70.36 |
| 2022-01-11 | -71.46 |
| 2022-01-10 | -71.46 |
| 2022-01-07 | -72.67 |
| 2022-01-06 | -75.30 |
| 2022-01-05 | -70.91 |
| 2022-01-04 | -63.23 |
| 2022-01-03 | -65.97 |
| 2021-12-31 | -65.97 |
| 2021-12-30 | -67.07 |
| 2021-12-29 | -65.97 |
| 2021-12-28 | -68.17 |
| 2021-12-24 | -70.91 |
| 2021-12-23 | -70.91 |
| 2021-12-22 | -70.91 |
| 2021-12-21 | -72.01 |
| 2021-12-20 | -74.76 |
| 2021-12-17 | -72.56 |
| 2021-12-16 | -68.17 |
| 2021-12-15 | -68.17 |
| 2021-12-14 | -68.17 |
| 2021-12-13 | -62.13 |
| 2021-12-10 | -65.43 |
| 2021-12-09 | -63.78 |
| 2021-12-08 | -63.78 |
| 2021-12-07 | -63.23 |
| 2021-12-06 | -63.23 |
| 2021-12-03 | -62.68 |
| 2021-12-02 | -61.04 |
| 2021-12-01 | -61.04 |
| 2021-11-30 | -59.39 |
| 2021-11-29 | -59.39 |
| 2021-11-26 | -58.29 |
| 2021-11-25 | -58.29 |
| 2021-11-24 | -62.68 |
| 2021-11-23 | -64.33 |
| 2021-11-22 | -65.43 |
| 2021-11-19 | -65.43 |
| 2021-11-18 | -64.88 |
| 2021-11-17 | -64.88 |
| 2021-11-16 | -63.78 |
| 2021-11-15 | -62.13 |
| 2021-11-12 | -63.78 |
| 2021-11-11 | -63.23 |
| 2021-11-10 | -59.94 |
| 2021-11-09 | -62.68 |
| 2021-11-08 | -62.68 |
| 2021-11-05 | -63.23 |
| 2021-11-04 | -58.29 |
| 2021-11-03 | -57.19 |
| 2021-11-02 | -62.13 |
| 2021-11-01 | -63.78 |
| 2021-10-29 | -58.29 |
| 2021-10-28 | -58.29 |
| 2021-10-27 | -58.29 |
| 2021-10-26 | -58.29 |
| 2021-10-25 | -56.10 |
| 2021-10-22 | -56.10 |
| 2021-10-21 | -56.10 |
| 2021-10-20 | -56.10 |
| 2021-10-19 | -56.10 |
| 2021-10-18 | -56.10 |
| 2021-10-15 | -56.10 |
| 2021-10-12 | -56.10 |
| 2021-10-11 | -56.10 |
| 2021-10-08 | -56.10 |
| 2021-10-07 | -56.65 |
| 2021-10-06 | -56.10 |
| 2021-10-05 | -55.55 |
| 2021-10-04 | -48.41 |
| 2021-09-30 | -51.71 |
| 2021-09-29 | -51.71 |
| 2021-09-28 | -51.71 |
| 2021-09-27 | -51.71 |
| 2021-09-24 | -51.71 |
| 2021-09-23 | -51.16 |
| 2021-09-21 | -50.61 |
| 2021-09-20 | -50.61 |
| 2021-09-17 | -50.61 |
| 2021-09-16 | -50.06 |
| 2021-09-15 | -50.06 |
| 2021-09-14 | -50.06 |
| 2021-09-13 | -49.51 |
| 2021-09-10 | -49.51 |
| 2021-09-09 | -49.51 |
| 2021-09-08 | -49.51 |
| 2021-09-07 | -49.51 |
| 2021-09-06 | -49.51 |
| 2021-09-03 | -49.51 |
| 2021-09-02 | -49.51 |
| 2021-09-01 | -50.06 |
| 2021-08-31 | -51.16 |
| 2021-08-30 | -50.06 |
| 2021-08-27 | -50.06 |
| 2021-08-26 | -50.61 |
| 2021-08-25 | -50.61 |
| 2021-08-24 | -51.71 |
| 2021-08-23 | -51.71 |
| 2021-08-20 | -52.80 |
| 2021-08-19 | -52.80 |
| 2021-08-18 | -46.22 |
| 2021-08-17 | -47.32 |
| 2021-08-16 | -45.12 |
| 2021-08-13 | -45.12 |
| 2021-08-12 | -45.67 |
| 2021-08-11 | -45.12 |
| 2021-08-10 | -47.32 |
| 2021-08-09 | -46.77 |
| 2021-08-06 | -47.32 |
| 2021-08-05 | -46.22 |
| 2021-08-04 | -45.67 |
| 2021-08-03 | -44.02 |
| 2021-08-02 | -42.93 |
| 2021-07-30 | -40.73 |
| 2021-07-29 | -39.63 |
| 2021-07-28 | -45.12 |
| 2021-07-27 | -50.61 |
| 2021-07-26 | -50.61 |
| 2021-07-23 | -50.61 |
| 2021-07-22 | -50.61 |
| 2021-07-21 | -37.44 |
| 2021-07-20 | -40.73 |
| 2021-07-19 | -34.14 |
| 2021-07-16 | -44.02 |
| 2021-07-15 | -35.24 |
| 2021-07-14 | -27.56 |
| 2021-07-13 | -23.17 |
| 2021-07-12 | -27.56 |
| 2021-07-09 | -36.34 |
| 2021-07-08 | -44.02 |
| 2021-07-07 | -37.44 |
| 2021-07-06 | -49.51 |
| 2021-07-05 | -53.35 |
| 2021-07-02 | -52.80 |
| 2021-06-30 | -52.80 |
| 2021-06-29 | -50.61 |
| 2021-06-28 | -50.61 |
| 2021-06-25 | -51.16 |
| 2021-06-24 | -53.35 |
| 2021-06-23 | -51.71 |
| 2021-06-22 | -51.16 |
| 2021-06-21 | -50.61 |
| 2021-06-18 | -52.25 |
| 2021-06-17 | -53.35 |
| 2021-06-16 | -53.90 |
| 2021-06-15 | -59.94 |
| 2021-06-11 | -58.84 |
| 2021-06-10 | -61.04 |
| 2021-06-09 | -61.58 |
| 2021-06-08 | -63.78 |
| 2021-06-07 | -64.88 |
| 2021-06-04 | -64.88 |
| 2021-06-03 | -64.88 |
| 2021-06-02 | -64.33 |
| 2021-06-01 | -64.33 |
| 2021-05-31 | -64.33 |
| 2021-05-28 | -66.52 |
| 2021-05-27 | -64.33 |
| 2021-05-26 | -66.52 |
| 2021-05-25 | -56.10 |
| 2021-05-24 | -56.10 |
| 2021-05-21 | -56.10 |
| 2021-05-20 | -55.00 |
| 2021-05-18 | -56.10 |
| 2021-05-17 | -59.39 |
| 2021-05-14 | -45.12 |
| 2021-05-13 | 5.37 |
| 2021-05-12 | 5.37 |
| 2021-05-11 | 5.37 |
| 2021-05-10 | 5.37 |
| 2021-05-07 | 5.37 |
| 2021-05-06 | 5.37 |
| 2021-05-05 | 5.37 |
| 2021-05-04 | 5.37 |
| 2021-05-03 | 5.37 |
| 2021-04-30 | 5.37 |
| 2021-04-29 | 5.37 |
| 2021-04-28 | 5.37 |
| 2021-04-27 | 5.37 |
| 2021-04-26 | 5.37 |
| 2021-04-23 | 5.37 |
| 2021-04-22 | 5.37 |
| 2021-04-21 | 5.37 |
| 2021-04-20 | 5.37 |
| 2021-04-19 | 5.37 |
| 2021-04-16 | 9.76 |
| 2021-04-15 | 9.76 |
| 2021-04-14 | 6.47 |
| 2021-04-13 | 16.35 |
| 2021-04-12 | 19.64 |
| 2021-04-09 | 16.35 |
| 2021-04-08 | 26.22 |
| 2021-04-07 | 30.61 |
| 2021-04-01 | 25.13 |
| 2021-03-31 | 47.08 |
| 2021-03-30 | 30.61 |
| 2021-03-29 | 30.61 |
| 2021-03-26 | 30.61 |
| 2021-03-25 | 30.61 |
| 2021-03-24 | 31.71 |
| 2021-03-23 | 44.88 |
| 2021-03-22 | 51.47 |
| 2021-03-19 | 48.18 |
| 2021-03-18 | 38.30 |
| 2021-03-17 | 38.30 |
| 2021-03-16 | 38.30 |
| 2021-03-15 | 37.20 |
| 2021-03-12 | 33.91 |
| 2021-03-11 | 37.20 |
| 2021-03-10 | 37.20 |
| 2021-03-09 | 37.20 |
| 2021-03-08 | 42.69 |
| 2021-03-05 | 51.47 |
| 2021-03-04 | 55.86 |
| 2021-03-03 | 62.44 |
| 2021-03-02 | 64.64 |
| 2021-03-01 | 76.71 |
| 2021-02-26 | 69.03 |
| 2021-02-25 | 58.05 |
| 2021-02-24 | 49.27 |
| 2021-02-23 | 64.64 |
| 2021-02-22 | 62.44 |
| 2021-02-19 | 51.47 |
| 2021-02-18 | 47.08 |
| 2021-02-17 | 31.71 |
| 2021-02-16 | 2.08 |
| 2021-02-11 | 5.37 |
| 2021-02-10 | 0.98 |
| 2021-02-09 | -1.22 |
| 2021-02-08 | 9.76 |
| 2021-02-05 | -19.88 |
| 2021-02-04 | -22.07 |
| 2021-02-03 | -22.07 |
| 2021-02-02 | -22.07 |
| 2021-02-01 | -22.07 |
| 2021-01-29 | -19.88 |
| 2021-01-28 | -17.68 |
| 2021-01-27 | -17.68 |
| 2021-01-26 | -17.68 |
| 2021-01-25 | -4.51 |
| 2021-01-22 | 0.98 |
| 2021-01-21 | -16.58 |
| 2021-01-20 | -3.41 |
| 2021-01-19 | 9.76 |
| 2021-01-18 | 7.56 |
| 2021-01-15 | 4.27 |
| 2021-01-14 | 10.86 |
| 2021-01-13 | 19.64 |
| 2021-01-12 | 95.37 |
| 2021-01-11 | 109.64 |
| 2021-01-08 | 130.49 |
| 2021-01-07 | 139.28 |
| 2021-01-06 | 140.37 |
| 2021-01-05 | 152.45 |
| 2021-01-04 | 159.03 |
| 2020-12-31 | 163.42 |
| 2020-12-30 | 163.42 |
| 2020-12-29 | 163.42 |
| 2020-12-28 | 160.13 |
| 2020-12-24 | 157.93 |
| 2020-12-23 | 163.42 |
| 2020-12-22 | 164.52 |
| 2020-12-21 | 163.42 |
| 2020-12-18 | 145.86 |
| 2020-12-17 | 148.06 |
| 2020-12-16 | 135.98 |
| 2020-12-15 | 137.08 |
| 2020-12-14 | 125.01 |
| 2020-12-11 | 127.20 |
| 2020-12-10 | 135.98 |
| 2020-12-09 | 140.37 |
| 2020-12-08 | 141.47 |
| 2020-12-07 | 146.96 |
| 2020-12-04 | 146.96 |
| 2020-12-03 | 150.25 |
| 2020-12-02 | 138.18 |
| 2020-12-01 | 148.06 |
| 2020-11-30 | 152.45 |
| 2020-11-27 | 159.03 |
| 2020-11-26 | 145.86 |
| 2020-11-25 | 135.98 |
| 2020-11-24 | 135.98 |
| 2020-11-23 | 117.32 |
| 2020-11-20 | 117.32 |
| 2020-11-19 | 129.40 |
| 2020-11-18 | 106.35 |
| 2020-11-17 | 125.01 |
| 2020-11-16 | 99.76 |
| 2020-11-13 | 70.13 |
| 2020-11-12 | 70.13 |
| 2020-11-11 | 67.93 |
| 2020-11-10 | 70.13 |
| 2020-11-09 | 70.13 |
| 2020-11-06 | 75.62 |
| 2020-11-05 | 75.62 |
| 2020-11-04 | 75.62 |
| 2020-11-03 | 75.62 |
| 2020-11-02 | 78.91 |
| 2020-10-30 | 81.10 |
| 2020-10-29 | 82.20 |
| 2020-10-28 | 82.20 |
| 2020-10-27 | 82.20 |
| 2020-10-23 | 80.01 |
| 2020-10-22 | 81.10 |
| 2020-10-21 | 83.30 |
| 2020-10-20 | 83.30 |
| 2020-10-19 | 84.40 |
| 2020-10-16 | 80.01 |
| 2020-10-15 | 80.01 |
| 2020-10-14 | 73.42 |
| 2020-10-12 | 64.64 |
| 2020-10-09 | 62.44 |
| 2020-10-08 | 56.96 |
| 2020-10-07 | 60.25 |
| 2020-10-06 | 77.81 |
| 2020-10-05 | 99.76 |
| 2020-09-30 | 90.98 |
| 2020-09-29 | 85.49 |
| 2020-09-28 | 86.59 |
| 2020-09-25 | 85.49 |
| 2020-09-24 | 108.54 |
| 2020-09-23 | 98.66 |
| 2020-09-22 | 100.86 |
| 2020-09-21 | 104.15 |
| 2020-09-18 | 94.27 |
| 2020-09-17 | 86.59 |
| 2020-09-16 | 77.81 |
| 2020-09-15 | 73.42 |
| 2020-09-14 | 75.62 |
| 2020-09-11 | 75.62 |
| 2020-09-10 | 78.91 |
| 2020-09-09 | 75.62 |
| 2020-09-08 | 75.62 |
| 2020-09-07 | 76.71 |
| 2020-09-04 | 73.42 |
| 2020-09-03 | 77.81 |
| 2020-09-02 | 81.10 |
| 2020-09-01 | 78.91 |
| 2020-08-31 | 78.91 |
| 2020-08-28 | 75.62 |
| 2020-08-27 | 81.10 |
| 2020-08-26 | 83.30 |
| 2020-08-25 | 82.20 |
| 2020-08-24 | 90.98 |
| 2020-08-21 | 84.40 |
| 2020-08-20 | 89.88 |
| 2020-08-19 | 87.69 |
| 2020-08-18 | 89.88 |
| 2020-08-17 | 98.66 |
| 2020-08-14 | 100.86 |
| 2020-08-13 | 104.15 |
| 2020-08-12 | 107.45 |
| 2020-08-11 | 107.45 |
| 2020-08-10 | 105.25 |
| 2020-08-07 | 106.35 |
| 2020-08-06 | 103.05 |
| 2020-08-05 | 115.13 |
| 2020-08-04 | 116.23 |
| 2020-08-03 | 119.52 |
| 2020-07-31 | 119.52 |
| 2020-07-30 | 111.84 |
| 2020-07-29 | 130.49 |
| 2020-07-28 | 119.52 |
| 2020-07-27 | 119.52 |
| 2020-07-24 | 119.52 |
| 2020-07-23 | 119.52 |
| 2020-07-22 | 119.52 |
| 2020-07-21 | 119.52 |
| 2020-07-20 | 121.71 |
| 2020-07-17 | 121.71 |
| 2020-07-16 | 119.52 |
| 2020-07-15 | 120.62 |
| 2020-07-14 | 117.32 |
| 2020-07-13 | 117.32 |
| 2020-07-10 | 120.62 |
| 2020-07-09 | 120.62 |
| 2020-07-08 | 114.03 |
| 2020-07-07 | 117.32 |
| 2020-07-06 | 114.03 |
| 2020-07-03 | 114.03 |
| 2020-07-02 | 114.03 |
| 2020-06-30 | 117.32 |
| 2020-06-29 | 117.32 |
| 2020-06-26 | 117.32 |
| 2020-06-24 | 110.74 |
| 2020-06-23 | 108.54 |
| 2020-06-22 | 108.54 |
| 2020-06-19 | 108.54 |
| 2020-06-18 | 108.54 |
| 2020-06-17 | 117.32 |
| 2020-06-16 | 118.42 |
| 2020-06-15 | 118.42 |
| 2020-06-12 | 118.42 |
| 2020-06-11 | 109.64 |
| 2020-06-10 | 120.62 |
| 2020-06-09 | 119.52 |
| 2020-06-08 | 119.52 |
| 2020-06-05 | 95.37 |
| 2020-06-04 | 95.37 |
| 2020-06-03 | 97.57 |
| 2020-06-02 | 97.57 |
| 2020-06-01 | 92.08 |
| 2020-05-29 | 92.08 |
| 2020-05-28 | 106.35 |
| 2020-05-27 | 119.52 |
| 2020-05-26 | 109.64 |
| 2020-05-25 | 119.52 |
| 2020-05-22 | 114.03 |
| 2020-05-21 | 108.54 |
| 2020-05-20 | 114.03 |
| 2020-05-19 | 82.20 |
| 2020-05-18 | 84.40 |
| 2020-05-15 | 88.79 |
| 2020-05-14 | 75.62 |
| 2020-05-13 | 62.44 |
| 2020-05-12 | 40.49 |
| 2020-05-11 | 40.49 |
| 2020-05-08 | 40.49 |
| 2020-05-07 | 44.88 |
| 2020-05-06 | 50.37 |
| 2020-05-05 | 50.37 |
| 2020-05-04 | 50.37 |
| 2020-04-29 | 50.37 |
| 2020-04-28 | 50.37 |
| 2020-04-27 | 50.37 |
| 2020-04-24 | 50.37 |
| 2020-04-23 | 50.37 |
| 2020-04-22 | 48.18 |
| 2020-04-21 | 45.98 |
| 2020-04-20 | 45.98 |
| 2020-04-17 | 62.44 |
| 2020-04-16 | 62.44 |
| 2020-04-15 | 62.44 |
| 2020-04-14 | 61.35 |
| 2020-04-09 | 61.35 |
| 2020-04-08 | 61.35 |
| 2020-04-07 | 58.05 |
| 2020-04-06 | 60.25 |
| 2020-04-03 | 60.25 |
| 2020-04-02 | 69.03 |
| 2020-04-01 | 69.03 |
| 2020-03-31 | 62.44 |
| 2020-03-30 | 62.44 |
| 2020-03-27 | 66.83 |
| 2020-03-26 | 64.64 |
| 2020-03-25 | 62.44 |
| 2020-03-24 | 62.44 |
| 2020-03-23 | 62.44 |
| 2020-03-20 | 69.03 |
| 2020-03-19 | 69.03 |
| 2020-03-18 | 69.03 |
| 2020-03-17 | 71.22 |
| 2020-03-16 | 65.74 |
| 2020-03-13 | 59.15 |
| 2020-03-12 | 69.03 |
| 2020-03-11 | 66.83 |
| 2020-03-10 | 62.44 |
| 2020-03-09 | 58.05 |
| 2020-03-06 | 56.96 |
| 2020-03-05 | 73.42 |
| 2020-03-04 | 73.42 |
| 2020-03-03 | 74.52 |
| 2020-03-02 | 64.64 |
| 2020-02-28 | 62.44 |
| 2020-02-27 | 64.64 |
| 2020-02-26 | 64.64 |
| 2020-02-25 | 58.05 |
| 2020-02-24 | 58.05 |
| 2020-02-21 | 51.47 |
| 2020-02-20 | 43.78 |
| 2020-02-19 | 48.18 |
| 2020-02-18 | 44.88 |
| 2020-02-17 | 53.66 |
| 2020-02-14 | 60.25 |
| 2020-02-13 | 49.27 |
| 2020-02-12 | 36.10 |
| 2020-02-11 | 30.61 |
| 2020-02-10 | 30.61 |
| 2020-02-07 | 30.61 |
| 2020-02-06 | 30.61 |
| 2020-02-05 | 30.61 |
| 2020-02-04 | 30.61 |
| 2020-02-03 | 25.13 |
| 2020-01-31 | 13.05 |
| 2020-01-30 | 22.93 |
| 2020-01-29 | 15.25 |
| 2020-01-24 | 19.64 |
| 2020-01-23 | 19.64 |
| 2020-01-22 | 19.64 |
| 2020-01-21 | 18.54 |
| 2020-01-20 | 17.44 |
| 2020-01-17 | 10.86 |
| 2020-01-16 | 14.15 |
| 2020-01-15 | 13.05 |
| 2020-01-14 | 11.95 |
| 2020-01-13 | 6.47 |
| 2020-01-10 | 13.05 |
| 2020-01-09 | 13.05 |
| 2020-01-08 | 13.05 |
| 2020-01-07 | 9.76 |
| 2020-01-06 | 9.76 |
| 2020-01-03 | 9.76 |
| 2020-01-02 | 9.76 |
| 2019-12-31 | 17.44 |
| 2019-12-30 | 19.64 |
| 2019-12-27 | 19.64 |
| 2019-12-24 | 20.74 |
| 2019-12-23 | 17.44 |
| 2019-12-20 | 19.64 |
| 2019-12-19 | 20.74 |
| 2019-12-18 | 18.54 |
| 2019-12-17 | 17.44 |
| 2019-12-16 | 17.44 |
| 2019-12-13 | 18.54 |
| 2019-12-12 | 7.56 |
| 2019-12-11 | 9.76 |
| 2019-12-10 | 9.76 |
| 2019-12-09 | 15.25 |
| 2019-12-06 | 15.25 |
| 2019-12-05 | 18.54 |
| 2019-12-04 | 18.54 |
| 2019-12-03 | 20.74 |
| 2019-12-02 | 27.32 |
| 2019-11-29 | 27.32 |
| 2019-11-28 | 27.32 |
| 2019-11-27 | 27.32 |
| 2019-11-26 | 26.22 |
| 2019-11-25 | 26.22 |
| 2019-11-22 | 26.22 |
| 2019-11-21 | 18.54 |
| 2019-11-20 | 25.13 |
| 2019-11-19 | 25.13 |
| 2019-11-18 | 18.54 |
| 2019-11-15 | 25.13 |
| 2019-11-14 | 20.74 |
| 2019-11-13 | 20.74 |
| 2019-11-12 | 20.74 |
| 2019-11-11 | 27.32 |
| 2019-11-08 | 27.32 |
| 2019-11-07 | 17.44 |
| 2019-11-06 | 19.64 |
| 2019-11-05 | 27.32 |
| 2019-11-04 | 16.35 |
| 2019-11-01 | 26.22 |
| 2019-10-31 | 16.35 |
| 2019-10-30 | 26.22 |
| 2019-10-29 | 19.64 |
| 2019-10-28 | 14.15 |
| 2019-10-25 | 16.35 |
| 2019-10-24 | 15.25 |
| 2019-10-23 | 14.15 |
| 2019-10-22 | 9.76 |
| 2019-10-21 | 7.56 |
| 2019-10-18 | 16.35 |
| 2019-10-17 | 20.74 |
| 2019-10-16 | 17.44 |
| 2019-10-15 | 17.44 |
| 2019-10-14 | 11.95 |
| 2019-10-11 | 3.17 |
| 2019-10-10 | 2.08 |
| 2019-10-09 | 0.98 |
| 2019-10-08 | 2.08 |
| 2019-10-04 | 4.27 |
| 2019-10-03 | 0.98 |
| 2019-10-02 | -2.31 |
| 2019-09-30 | -2.31 |
| 2019-09-27 | -0.12 |
| 2019-09-26 | -11.09 |
| 2019-09-25 | -13.29 |
| 2019-09-24 | -14.39 |
| 2019-09-23 | -14.39 |
| 2019-09-20 | -14.39 |
| 2019-09-19 | -17.68 |
| 2019-09-18 | -16.58 |
| 2019-09-17 | -15.49 |
| 2019-09-16 | -16.58 |
| 2019-09-13 | -15.49 |
| 2019-09-12 | -16.58 |
| 2019-09-11 | -15.49 |
| 2019-09-10 | -15.49 |
| 2019-09-09 | -14.39 |
| 2019-09-06 | -15.49 |
| 2019-09-05 | -16.58 |
| 2019-09-04 | -16.58 |
| 2019-09-03 | -16.58 |
| 2019-09-02 | -16.58 |
| 2019-08-30 | -16.58 |
| 2019-08-29 | -16.58 |
| 2019-08-28 | -14.39 |
| 2019-08-27 | -13.29 |
| 2019-08-26 | -14.39 |
| 2019-08-23 | -13.29 |
| 2019-08-22 | -14.39 |
| 2019-08-21 | -14.39 |
| 2019-08-20 | -16.58 |
| 2019-08-19 | -16.58 |
| 2019-08-16 | -16.58 |
| 2019-08-15 | -11.09 |
| 2019-08-14 | -11.09 |
| 2019-08-13 | -13.29 |
| 2019-08-12 | -13.29 |
| 2019-08-09 | -13.29 |
| 2019-08-08 | -18.78 |
| 2019-08-07 | -18.78 |
| 2019-08-06 | -18.78 |
| 2019-08-05 | -18.78 |
| 2019-08-02 | -14.39 |
| 2019-08-01 | -16.58 |
| 2019-07-31 | -18.78 |
| 2019-07-30 | -18.78 |
| 2019-07-29 | -18.78 |
| 2019-07-26 | -18.78 |
| 2019-07-25 | -17.68 |
| 2019-07-24 | -18.78 |
| 2019-07-23 | -18.78 |
| 2019-07-22 | -20.97 |
| 2019-07-19 | -20.97 |
| 2019-07-18 | -20.97 |
| 2019-07-17 | -20.97 |
| 2019-07-16 | -20.97 |
| 2019-07-15 | -23.17 |
| 2019-07-12 | -20.97 |
| 2019-07-11 | -20.97 |
| 2019-07-10 | -20.97 |
| 2019-07-09 | -20.97 |
| 2019-07-08 | -22.07 |
| 2019-07-05 | -22.07 |
| 2019-07-04 | -22.07 |
| 2019-07-03 | -22.07 |
| 2019-07-02 | -10.00 |
| 2019-06-28 | -19.88 |
| 2019-06-27 | -19.88 |
| 2019-06-26 | -19.88 |
| 2019-06-25 | -20.97 |
| 2019-06-24 | -19.88 |
| 2019-06-21 | -19.88 |
| 2019-06-20 | -19.88 |
| 2019-06-19 | -17.68 |
| 2019-06-18 | -17.68 |
| 2019-06-17 | -17.68 |
| 2019-06-14 | -16.58 |
| 2019-06-13 | -16.58 |
| 2019-06-12 | -15.49 |
| 2019-06-11 | -15.49 |
| 2019-06-10 | -15.49 |
| 2019-06-06 | -15.49 |
| 2019-06-05 | -15.49 |
| 2019-06-04 | -15.49 |
| 2019-06-03 | -15.49 |
| 2019-05-31 | -15.49 |
| 2019-05-30 | -15.49 |
| 2019-05-29 | -16.58 |
| 2019-05-28 | -8.90 |
| 2019-05-27 | -8.90 |
| 2019-05-24 | -10.00 |
| 2019-05-23 | -10.00 |
| 2019-05-22 | -14.39 |
| 2019-05-21 | -14.39 |
| 2019-05-20 | -14.39 |
| 2019-05-17 | -16.58 |
| 2019-05-16 | -16.58 |
| 2019-05-15 | -14.39 |
| 2019-05-14 | -14.39 |
| 2019-05-10 | -8.90 |
| 2019-05-09 | -8.90 |
| 2019-05-08 | -2.31 |
| 2019-05-07 | -12.19 |
| 2019-05-06 | -17.68 |
| 2019-05-03 | -16.58 |
| 2019-05-02 | -16.58 |
| 2019-04-30 | -11.09 |
| 2019-04-29 | -17.68 |
| 2019-04-26 | -17.68 |
| 2019-04-25 | -16.58 |
| 2019-04-24 | -20.97 |
| 2019-04-23 | -20.97 |
| 2019-04-18 | -20.97 |
| 2019-04-17 | -20.97 |
| 2019-04-16 | -23.17 |
| 2019-04-15 | -23.17 |
| 2019-04-12 | -31.95 |
| 2019-04-11 | -26.46 |
| 2019-04-10 | -22.07 |
| 2019-04-09 | -22.07 |
| 2019-04-08 | -27.56 |
| 2019-04-04 | -16.58 |
| 2019-04-03 | -18.78 |
| 2019-04-02 | -16.58 |
| 2019-04-01 | -12.19 |
| 2019-03-29 | -12.19 |
| 2019-03-28 | -19.88 |
| 2019-03-27 | -19.88 |
| 2019-03-26 | -19.88 |
| 2019-03-25 | -8.90 |
| 2019-03-22 | -8.90 |
| 2019-03-21 | -8.90 |
| 2019-03-20 | -8.90 |
| 2019-03-19 | -8.90 |
| 2019-03-18 | -8.90 |
| 2019-03-15 | -11.09 |
| 2019-03-14 | -6.70 |
| 2019-03-13 | -14.39 |
| 2019-03-12 | -12.19 |
| 2019-03-11 | -12.19 |
| 2019-03-08 | -24.27 |
| 2019-03-07 | -20.97 |
| 2019-03-06 | -20.97 |
| 2019-03-05 | -18.78 |
| 2019-03-04 | -24.27 |
| 2019-03-01 | -23.17 |
| 2019-02-28 | -22.07 |
| 2019-02-27 | -22.07 |
| 2019-02-26 | -15.49 |
| 2019-02-25 | -17.68 |
| 2019-02-22 | -17.68 |
| 2019-02-21 | -20.97 |
| 2019-02-20 | -25.36 |
| 2019-02-19 | -25.36 |
| 2019-02-18 | -26.46 |
| 2019-02-15 | -26.46 |
| 2019-02-14 | -26.46 |
| 2019-02-13 | -26.46 |
| 2019-02-12 | -25.36 |
| 2019-02-11 | -25.36 |
| 2019-02-08 | -25.36 |
| 2019-02-04 | -25.36 |
| 2019-02-01 | -25.36 |
| 2019-01-31 | -25.36 |
| 2019-01-30 | -28.66 |
| 2019-01-29 | -28.66 |
| 2019-01-28 | -28.66 |
| 2019-01-25 | -28.66 |
| 2019-01-24 | -31.95 |
| 2019-01-23 | -30.85 |
| 2019-01-22 | -30.85 |
| 2019-01-21 | -28.66 |
| 2019-01-18 | -28.66 |
| 2019-01-17 | -28.66 |
| 2019-01-16 | -28.66 |
| 2019-01-15 | -29.75 |
| 2019-01-14 | -29.75 |
| 2019-01-11 | -29.75 |
| 2019-01-10 | -29.75 |
| 2019-01-09 | -29.75 |
| 2019-01-08 | -28.66 |
| 2019-01-07 | -28.66 |
| 2019-01-04 | -28.66 |
| 2019-01-03 | -28.66 |
| 2019-01-02 | -25.36 |
| 2018-12-31 | -35.24 |
| 2018-12-28 | -33.05 |
| 2018-12-27 | -29.75 |
| 2018-12-24 | -25.36 |
| 2018-12-21 | -14.39 |
| 2018-12-20 | -19.88 |
| 2018-12-19 | -16.58 |
| 2018-12-18 | -23.17 |
| 2018-12-17 | -23.17 |
| 2018-12-14 | -20.97 |
| 2018-12-13 | -20.97 |
| 2018-12-12 | -25.36 |
| 2018-12-11 | -23.17 |
| 2018-12-10 | -25.36 |
| 2018-12-07 | -25.36 |
| 2018-12-06 | -25.36 |
| 2018-12-05 | -25.36 |
| 2018-12-04 | -25.36 |
| 2018-12-03 | -25.36 |
| 2018-11-30 | -28.66 |
| 2018-11-29 | -28.66 |
| 2018-11-28 | -26.46 |
| 2018-11-27 | -26.46 |
| 2018-11-26 | -24.27 |
| 2018-11-23 | -30.85 |
| 2018-11-22 | -30.85 |
| 2018-11-21 | -31.95 |
| 2018-11-20 | -29.75 |
| 2018-11-19 | -33.05 |
| 2018-11-16 | -34.14 |
| 2018-11-15 | -33.05 |
| 2018-11-14 | -33.05 |
| 2018-11-13 | -30.85 |
| 2018-11-12 | -31.95 |
| 2018-11-09 | -33.05 |
| 2018-11-08 | -33.05 |
| 2018-11-07 | -33.05 |
| 2018-11-06 | -34.14 |
| 2018-11-05 | -34.14 |
| 2018-11-02 | -34.14 |
| 2018-11-01 | -34.14 |
| 2018-10-31 | -34.14 |
| 2018-10-30 | -34.14 |
| 2018-10-29 | -34.14 |
| 2018-10-26 | -33.05 |
| 2018-10-25 | -33.05 |
| 2018-10-24 | -33.05 |
| 2018-10-23 | -34.14 |
| 2018-10-22 | -33.05 |
| 2018-10-19 | -33.05 |
| 2018-10-18 | -33.05 |
| 2018-10-16 | -33.05 |
| 2018-10-15 | -33.05 |
| 2018-10-12 | -33.05 |
| 2018-10-11 | -33.05 |
| 2018-10-10 | -25.36 |
| 2018-10-09 | -25.36 |
| 2018-10-08 | -25.36 |
| 2018-10-05 | -25.36 |
| 2018-10-04 | -25.36 |
| 2018-10-03 | -29.75 |
| 2018-10-02 | -30.85 |
| 2018-09-28 | -23.17 |
| 2018-09-27 | -24.27 |
| 2018-09-26 | -25.36 |
| 2018-09-24 | -27.56 |
| 2018-09-21 | -23.17 |
| 2018-09-20 | -29.75 |
| 2018-09-19 | -35.24 |
| 2018-09-18 | -36.34 |
| 2018-09-17 | -34.14 |
| 2018-09-14 | -34.14 |
| 2018-09-13 | -42.93 |
| 2018-09-12 | -42.93 |
| 2018-09-11 | -42.93 |
| 2018-09-10 | -42.93 |
| 2018-09-07 | -46.22 |
| 2018-09-06 | -45.67 |
| 2018-09-05 | -45.67 |
| 2018-09-04 | -41.83 |
| 2018-09-03 | -46.22 |
| 2018-08-31 | -55.55 |
| 2018-08-30 | -52.80 |
| 2018-08-29 | -52.80 |
| 2018-08-28 | -52.25 |
| 2018-08-27 | -50.61 |
| 2018-08-24 | -48.96 |
| 2018-08-23 | -48.96 |
| 2018-08-22 | -48.96 |
| 2018-08-21 | -48.96 |
| 2018-08-20 | -48.96 |
| 2018-08-17 | -49.51 |
| 2018-08-16 | -50.61 |
| 2018-08-15 | -46.22 |
| 2018-08-14 | -45.67 |
| 2018-08-13 | -44.02 |
| 2018-08-10 | -44.02 |
| 2018-08-09 | -44.02 |
| 2018-08-08 | -51.71 |
| 2018-08-07 | -53.90 |
| 2018-08-06 | -55.00 |
| 2018-08-03 | -50.06 |
| 2018-08-02 | -50.06 |
| 2018-08-01 | -50.06 |
| 2018-07-31 | -50.61 |
| 2018-07-30 | -50.61 |
| 2018-07-27 | -53.90 |
| 2018-07-26 | -55.00 |
| 2018-07-25 | -55.00 |
| 2018-07-24 | -52.25 |
| 2018-07-23 | -52.25 |
| 2018-07-20 | -56.10 |
| 2018-07-19 | -55.00 |
| 2018-07-18 | -52.25 |
| 2018-07-17 | -51.71 |
| 2018-07-16 | -51.71 |
| 2018-07-13 | -51.71 |
| 2018-07-12 | -51.71 |
| 2018-07-11 | -51.71 |
| 2018-07-10 | -51.71 |
| 2018-07-09 | -51.71 |
| 2018-07-06 | -51.71 |
| 2018-07-05 | -51.71 |
| 2018-07-04 | -51.71 |
| 2018-07-03 | -51.71 |
| 2018-06-29 | -51.71 |
| 2018-06-28 | -47.86 |
| 2018-06-27 | -47.86 |
| 2018-06-26 | -47.86 |
| 2018-06-25 | -47.32 |
| 2018-06-22 | -46.22 |
| 2018-06-21 | -44.02 |
| 2018-06-20 | -48.96 |
| 2018-06-19 | -48.96 |
| 2018-06-15 | -45.12 |
| 2018-06-14 | -35.24 |
| 2018-06-13 | -36.34 |
| 2018-06-12 | -30.85 |
| 2018-06-11 | -27.56 |
| 2018-06-08 | -27.56 |
| 2018-06-07 | -30.85 |
| 2018-06-06 | -31.95 |
| 2018-06-05 | -33.05 |
| 2018-06-04 | -33.05 |
| 2018-06-01 | -28.66 |
| 2018-05-31 | -35.24 |
| 2018-05-30 | -35.24 |
| 2018-05-29 | -34.14 |
| 2018-05-28 | -34.14 |
| 2018-05-25 | -36.34 |
| 2018-05-24 | -40.73 |
| 2018-05-23 | -40.73 |
| 2018-05-21 | -37.44 |
| 2018-05-18 | -40.73 |
| 2018-05-17 | -48.41 |
| 2018-05-16 | -49.51 |
| 2018-05-15 | -54.45 |
| 2018-05-14 | -57.19 |
| 2018-05-11 | -57.74 |
| 2018-05-10 | -59.39 |
| 2018-05-09 | -58.29 |
| 2018-05-08 | -58.29 |
| 2018-05-07 | -57.74 |
| 2018-05-04 | -57.74 |
| 2018-05-03 | -57.74 |
| 2018-05-02 | -57.74 |
| 2018-04-30 | -57.74 |
| 2018-04-27 | -57.74 |
| 2018-04-26 | -57.74 |
| 2018-04-25 | -59.94 |
| 2018-04-24 | -59.94 |
| 2018-04-23 | -61.58 |
| 2018-04-20 | -61.04 |
| 2018-04-19 | -61.04 |
| 2018-04-18 | -61.04 |
| 2018-04-17 | -61.04 |
| 2018-04-16 | -61.04 |
| 2018-04-13 | -59.94 |
| 2018-04-12 | -59.94 |
| 2018-04-11 | -60.49 |
| 2018-04-10 | -60.49 |
| 2018-04-09 | -61.58 |
| 2018-04-06 | -61.58 |
| 2018-04-04 | -61.58 |
| 2018-04-03 | -58.84 |
| 2018-03-29 | -59.94 |
| 2018-03-28 | -59.94 |
| 2018-03-27 | -59.94 |
| 2018-03-26 | -60.49 |
| 2018-03-23 | -59.94 |
| 2018-03-22 | -59.39 |
| 2018-03-21 | -58.84 |
| 2018-03-20 | -58.84 |
| 2018-03-19 | -59.94 |
| 2018-03-16 | -59.94 |
| 2018-03-15 | -58.84 |
| 2018-03-14 | -60.49 |
| 2018-03-13 | -60.49 |
| 2018-03-12 | -62.68 |
| 2018-03-09 | -62.68 |
| 2018-03-08 | -62.68 |
| 2018-03-07 | -61.04 |
| 2018-03-06 | -61.04 |
| 2018-03-05 | -61.04 |
| 2018-03-02 | -60.49 |
| 2018-03-01 | -60.49 |
| 2018-02-28 | -63.23 |
| 2018-02-27 | -61.04 |
| 2018-02-26 | -61.04 |
| 2018-02-23 | -61.58 |
| 2018-02-22 | -61.58 |
| 2018-02-21 | -61.58 |
| 2018-02-20 | -61.58 |
| 2018-02-15 | -62.13 |
| 2018-02-14 | -62.68 |
| 2018-02-13 | -61.58 |
| 2018-02-12 | -61.58 |
| 2018-02-09 | -59.94 |
| 2018-02-08 | -59.94 |
| 2018-02-07 | -59.94 |
| 2018-02-06 | -59.94 |
| 2018-02-05 | -58.84 |
| 2018-02-02 | -56.10 |
| 2018-02-01 | -52.25 |
| 2018-01-31 | -55.00 |
| 2018-01-30 | -60.49 |
| 2018-01-29 | -59.39 |
| 2018-01-26 | -60.49 |
| 2018-01-25 | -60.49 |
| 2018-01-24 | -58.29 |
| 2018-01-23 | -58.29 |
| 2018-01-22 | -58.29 |
| 2018-01-19 | -58.29 |
| 2018-01-18 | -57.19 |
| 2018-01-17 | -59.39 |
| 2018-01-16 | -59.39 |
| 2018-01-15 | -59.39 |
| 2018-01-12 | -59.39 |
| 2018-01-11 | -59.39 |
| 2018-01-10 | -59.39 |
| 2018-01-09 | -59.39 |
| 2018-01-08 | -59.39 |
| 2018-01-05 | -56.10 |
| 2018-01-04 | -61.58 |
| 2018-01-03 | -61.58 |
| 2018-01-02 | -61.58 |
| 2017-12-29 | -61.58 |
| 2017-12-28 | -61.58 |
| 2017-12-27 | -62.13 |
| 2017-12-22 | -61.58 |
| 2017-12-21 | -62.13 |
| 2017-12-20 | -61.58 |
| 2017-12-19 | -61.58 |
| 2017-12-18 | -58.29 |
| 2017-12-15 | -58.29 |
| 2017-12-14 | -58.29 |
| 2017-12-13 | -58.29 |
| 2017-12-12 | -58.29 |
| 2017-12-11 | -62.68 |
| 2017-12-08 | -60.49 |
| 2017-12-07 | -60.49 |
| 2017-12-06 | -60.49 |
| 2017-12-05 | -59.94 |
| 2017-12-04 | -59.94 |
| 2017-12-01 | -59.94 |
| 2017-11-30 | -59.94 |
| 2017-11-29 | -59.94 |
| 2017-11-28 | -59.94 |
| 2017-11-27 | -59.94 |
| 2017-11-24 | -59.94 |
| 2017-11-23 | -57.74 |
| 2017-11-22 | -57.74 |
| 2017-11-21 | -57.74 |
| 2017-11-20 | -58.29 |
| 2017-11-17 | -57.19 |
| 2017-11-16 | -56.65 |
| 2017-11-15 | -56.65 |
| 2017-11-14 | -58.29 |
| 2017-11-13 | -57.74 |
| 2017-11-10 | -56.10 |
| 2017-11-09 | -53.35 |
| 2017-11-08 | -55.00 |
| 2017-11-07 | -55.00 |
| 2017-11-06 | -55.00 |
| 2017-11-03 | -51.16 |
| 2017-11-02 | -57.19 |
| 2017-11-01 | -57.19 |
| 2017-10-31 | -57.19 |
| 2017-10-30 | -57.19 |
| 2017-10-27 | -56.65 |
| 2017-10-26 | -56.10 |
| 2017-10-25 | -56.10 |
| 2017-10-24 | -58.29 |
| 2017-10-23 | -57.74 |
| 2017-10-20 | -56.65 |
| 2017-10-19 | -59.39 |
| 2017-10-18 | -59.39 |
| 2017-10-17 | -58.29 |
| 2017-10-16 | -58.29 |
| 2017-10-13 | -56.65 |
| 2017-10-12 | -56.65 |
| 2017-10-11 | -56.10 |
| 2017-10-10 | -56.10 |
| 2017-10-09 | -56.10 |
| 2017-10-06 | -56.10 |
| 2017-10-04 | -56.10 |
| 2017-10-03 | -56.10 |
| 2017-09-29 | -56.10 |
| 2017-09-28 | -57.19 |
| 2017-09-27 | -57.19 |
| 2017-09-26 | -57.19 |
| 2017-09-25 | -57.19 |
| 2017-09-22 | -57.19 |
| 2017-09-21 | -57.19 |
| 2017-09-20 | -57.74 |
| 2017-09-19 | -58.29 |
| 2017-09-18 | -57.74 |
| 2017-09-15 | -57.74 |
| 2017-09-14 | -58.29 |
| 2017-09-13 | -58.29 |
| 2017-09-12 | -57.74 |
| 2017-09-11 | -57.74 |
| 2017-09-08 | -56.10 |
| 2017-09-07 | -56.10 |
| 2017-09-06 | -56.10 |
| 2017-09-05 | -56.10 |
| 2017-09-04 | -53.35 |
| 2017-09-01 | -58.29 |
| 2017-08-31 | -58.29 |
| 2017-08-30 | -56.10 |
| 2017-08-29 | -56.10 |
| 2017-08-28 | -56.10 |
| 2017-08-25 | -52.80 |
| 2017-08-24 | -55.55 |
| 2017-08-22 | -55.55 |
| 2017-08-21 | -56.65 |
| 2017-08-18 | -56.65 |
| 2017-08-17 | -48.96 |
| 2017-08-16 | -48.96 |
| 2017-08-15 | -59.94 |
| 2017-08-14 | -61.04 |
| 2017-08-11 | -61.58 |
| 2017-08-10 | -61.04 |
| 2017-08-09 | -59.94 |
| 2017-08-08 | -59.94 |
| 2017-08-07 | -59.94 |
| 2017-08-04 | -59.94 |
| 2017-08-03 | -58.29 |
| 2017-08-02 | -58.29 |
| 2017-08-01 | -58.29 |
| 2017-07-31 | -58.29 |
| 2017-07-28 | -58.29 |
| 2017-07-27 | -58.29 |
| 2017-07-26 | -58.29 |
| 2017-07-25 | -58.29 |
| 2017-07-24 | -58.29 |
| 2017-07-21 | -58.29 |
| 2017-07-20 | -58.29 |
| 2017-07-19 | -56.10 |
| 2017-07-18 | -56.10 |
| 2017-07-17 | -56.10 |
| 2017-07-14 | -58.29 |
| 2017-07-13 | -57.19 |
| 2017-07-12 | -53.35 |
| 2017-07-11 | -56.65 |
| 2017-07-10 | -56.10 |
| 2017-07-07 | -56.10 |
| 2017-07-06 | -58.29 |
| 2017-07-05 | -58.29 |
| 2017-07-04 | -57.19 |
| 2017-07-03 | -56.10 |
| 2017-06-30 | -56.10 |
| 2017-06-29 | -55.00 |
| 2017-06-28 | -56.10 |
| 2017-06-27 | -53.90 |
| 2017-06-26 | -45.12 |
| 2017-06-23 | -44.02 |
| 2017-06-22 | -46.22 |
| 2017-06-21 | -46.22 |
| 2017-06-20 | -45.12 |
| 2017-06-19 | -38.53 |
| 2017-06-16 | -38.53 |
| 2017-06-15 | -38.53 |
| 2017-06-14 | -50.06 |
| 2017-06-13 | -48.41 |
| 2017-06-12 | -45.67 |
| 2017-06-09 | -44.02 |
| 2017-06-08 | -44.02 |
| 2017-06-07 | -45.12 |
| 2017-06-06 | -45.12 |
| 2017-06-05 | -41.83 |
| 2017-06-02 | -41.83 |
| 2017-06-01 | -42.93 |
| 2017-05-31 | -45.67 |
| 2017-05-29 | -42.93 |
| 2017-05-26 | -39.63 |
| 2017-05-25 | -44.02 |
| 2017-05-24 | -45.12 |
| 2017-05-23 | -45.12 |
| 2017-05-22 | -41.83 |
| 2017-05-19 | -39.63 |
| 2017-05-18 | -39.63 |
| 2017-05-17 | -37.44 |
| 2017-05-16 | -36.34 |
| 2017-05-15 | -36.34 |
| 2017-05-12 | -36.34 |
| 2017-05-11 | -37.44 |
| 2017-05-10 | -37.44 |
| 2017-05-09 | -36.34 |
| 2017-05-08 | -36.34 |
| 2017-05-05 | -35.24 |
| 2017-05-04 | -37.44 |
| 2017-05-02 | -35.24 |
| 2017-04-28 | -35.24 |
| 2017-04-27 | -35.24 |
| 2017-04-26 | -35.24 |
| 2017-04-25 | -35.24 |
| 2017-04-24 | -37.44 |
| 2017-04-21 | -38.53 |
| 2017-04-20 | -38.53 |
| 2017-04-19 | -36.34 |
| 2017-04-18 | -36.34 |
| 2017-04-13 | -36.34 |
| 2017-04-12 | -36.34 |
| 2017-04-11 | -36.34 |
| 2017-04-10 | -36.34 |
| 2017-04-07 | -36.34 |
| 2017-04-06 | -36.34 |
| 2017-04-05 | -36.34 |
| 2017-04-03 | -35.24 |
| 2017-03-31 | -35.24 |
| 2017-03-30 | -34.14 |
| 2017-03-29 | -33.05 |
| 2017-03-28 | -36.34 |
| 2017-03-27 | -37.44 |
| 2017-03-24 | -35.24 |
| 2017-03-23 | -34.14 |
| 2017-03-22 | -34.14 |
| 2017-03-21 | -34.14 |
| 2017-03-20 | -33.05 |
| 2017-03-17 | -30.85 |
| 2017-03-16 | -28.66 |
| 2017-03-15 | -30.85 |
| 2017-03-14 | -29.75 |
| 2017-03-13 | -29.75 |
| 2017-03-10 | -29.75 |
| 2017-03-09 | -27.56 |
| 2017-03-08 | -29.75 |
| 2017-03-07 | -27.56 |
| 2017-03-06 | -29.75 |
| 2017-03-03 | -29.75 |
| 2017-03-02 | -29.75 |
| 2017-03-01 | -29.75 |
| 2017-02-28 | -29.75 |
| 2017-02-27 | -34.14 |
| 2017-02-24 | -28.66 |
| 2017-02-23 | -28.66 |
| 2017-02-22 | -28.66 |
| 2017-02-21 | -27.56 |
| 2017-02-20 | -25.36 |
| 2017-02-17 | -22.07 |
| 2017-02-16 | -19.88 |
| 2017-02-15 | -20.97 |
| 2017-02-14 | -23.17 |
| 2017-02-13 | -23.17 |
| 2017-02-10 | -26.46 |
| 2017-02-09 | -23.17 |
| 2017-02-08 | -30.85 |
| 2017-02-07 | -27.56 |
| 2017-02-06 | -28.66 |
| 2017-02-03 | -27.56 |
| 2017-02-02 | -29.75 |
| 2017-02-01 | -24.27 |
| 2017-01-27 | -25.36 |
| 2017-01-26 | -19.88 |
| 2017-01-25 | -19.88 |
| 2017-01-24 | -19.88 |
| 2017-01-23 | -22.07 |
| 2017-01-20 | -17.68 |
| 2017-01-19 | -22.07 |
| 2017-01-18 | -14.39 |
| 2017-01-17 | -14.39 |
| 2017-01-16 | -14.39 |
| 2017-01-13 | -21.70 |
| 2017-01-12 | -21.70 |
| 2017-01-11 | -19.91 |
| 2017-01-10 | -20.80 |
| 2017-01-09 | -13.61 |
| 2017-01-06 | -25.30 |
| 2017-01-05 | -33.40 |
| 2017-01-04 | -30.70 |
| 2017-01-03 | -31.60 |
| 2016-12-30 | -33.40 |
| 2016-12-29 | -32.50 |
| 2016-12-28 | -32.50 |
| 2016-12-23 | -37.00 |
| 2016-12-22 | -37.00 |
| 2016-12-21 | -37.00 |
| 2016-12-20 | -38.80 |
| 2016-12-19 | -37.90 |
| 2016-12-16 | -34.30 |
| 2016-12-15 | -34.30 |
| 2016-12-14 | -35.20 |
| 2016-12-13 | -37.00 |
| 2016-12-12 | -37.00 |
| 2016-12-09 | -35.20 |
| 2016-12-08 | -33.40 |
| 2016-12-07 | -32.50 |
| 2016-12-06 | -32.50 |
| 2016-12-05 | -34.30 |
| 2016-12-02 | -36.10 |
| 2016-12-01 | -30.70 |
| 2016-11-30 | -31.60 |
| 2016-11-29 | -29.80 |
| 2016-11-28 | -32.50 |
| 2016-11-25 | -32.50 |
| 2016-11-24 | -29.80 |
| 2016-11-23 | -24.40 |
| 2016-11-22 | -23.50 |
| 2016-11-21 | -22.60 |
| 2016-11-18 | -21.70 |
| 2016-11-17 | -21.70 |
| 2016-11-16 | -21.70 |
| 2016-11-15 | -21.70 |
| 2016-11-14 | -19.01 |
| 2016-11-11 | -19.01 |
| 2016-11-10 | -19.01 |
| 2016-11-09 | -19.01 |
| 2016-11-08 | -19.91 |
| 2016-11-07 | -17.21 |
| 2016-11-04 | -16.31 |
| 2016-11-03 | -15.41 |
| 2016-11-02 | -14.51 |
| 2016-11-01 | -14.51 |
| 2016-10-31 | -17.21 |
| 2016-10-28 | -14.51 |
| 2016-10-27 | -13.61 |
| 2016-10-26 | -13.61 |
| 2016-10-25 | -16.31 |
| 2016-10-24 | -11.81 |
| 2016-10-20 | -10.01 |
| 2016-10-19 | -8.21 |
| 2016-10-18 | -10.01 |
| 2016-10-17 | -15.41 |
| 2016-10-14 | -10.01 |
| 2016-10-13 | -5.51 |
| 2016-10-12 | 4.39 |
| 2016-10-11 | 4.39 |
| 2016-10-07 | 4.39 |
| 2016-10-06 | 7.09 |
| 2016-10-05 | 2.59 |
| 2016-10-04 | 7.99 |
| 2016-10-03 | 12.49 |
| 2016-09-30 | 14.29 |
| 2016-09-29 | 14.29 |
| 2016-09-28 | 15.19 |
| 2016-09-27 | 15.19 |
| 2016-09-26 | 15.19 |
| 2016-09-23 | 16.09 |
| 2016-09-22 | 16.09 |
| 2016-09-21 | 16.99 |
| 2016-09-20 | 16.99 |
| 2016-09-19 | 19.69 |
| 2016-09-15 | 18.79 |
| 2016-09-14 | 16.99 |
| 2016-09-13 | 16.99 |
| 2016-09-12 | 11.59 |
| 2016-09-09 | 10.69 |
| 2016-09-08 | 9.79 |
| 2016-09-07 | 16.09 |
| 2016-09-06 | 19.69 |
| 2016-09-05 | 18.79 |
| 2016-09-02 | 19.69 |
| 2016-09-01 | 17.89 |
| 2016-08-31 | 20.59 |
| 2016-08-30 | 20.59 |
| 2016-08-29 | 20.59 |
| 2016-08-26 | 20.59 |
| 2016-08-25 | 21.49 |
| 2016-08-24 | 20.59 |
| 2016-08-23 | 16.99 |
| 2016-08-22 | 17.89 |
| 2016-08-19 | 16.09 |
| 2016-08-18 | 16.99 |
| 2016-08-17 | 18.79 |
| 2016-08-16 | 19.69 |
| 2016-08-15 | 20.59 |
| 2016-08-12 | 21.49 |
| 2016-08-11 | 21.49 |
| 2016-08-10 | 21.49 |
| 2016-08-09 | 16.99 |
| 2016-08-08 | 20.59 |
| 2016-08-05 | 21.49 |
| 2016-08-04 | 20.59 |
| 2016-08-03 | 16.09 |
| 2016-08-01 | 10.69 |
| 2016-07-29 | 12.49 |
| 2016-07-28 | 13.39 |
| 2016-07-27 | 16.09 |
| 2016-07-26 | 20.59 |
| 2016-07-25 | 22.39 |
| 2016-07-22 | 13.39 |
| 2016-07-21 | 10.69 |
| 2016-07-20 | 5.29 |
| 2016-07-19 | 11.59 |
| 2016-07-18 | 6.19 |
| 2016-07-15 | 7.09 |
| 2016-07-14 | 7.09 |
| 2016-07-13 | 3.49 |
| 2016-07-12 | -1.01 |
| 2016-07-11 | -0.11 |
| 2016-07-08 | -9.11 |
| 2016-07-07 | -12.71 |
| 2016-07-06 | -14.51 |
| 2016-07-05 | -13.61 |
| 2016-07-04 | -12.71 |
| 2016-06-30 | -12.71 |
| 2016-06-29 | -7.31 |
| 2016-06-28 | -11.81 |
| 2016-06-27 | -3.71 |
| 2016-06-24 | -3.71 |
| 2016-06-23 | -1.01 |
| 2016-06-22 | -1.91 |
| 2016-06-21 | -1.91 |
| 2016-06-20 | 1.69 |
| 2016-06-17 | 6.19 |
| 2016-06-16 | 2.59 |
| 2016-06-15 | 3.49 |
| 2016-06-14 | 6.19 |
| 2016-06-13 | 4.39 |
| 2016-06-10 | 4.39 |
| 2016-06-08 | 7.99 |
| 2016-06-07 | 3.49 |
| 2016-06-06 | 7.09 |
| 2016-06-03 | 7.09 |
| 2016-06-02 | 12.49 |
| 2016-06-01 | 12.49 |
| 2016-05-31 | 16.09 |
| 2016-05-30 | 14.29 |
| 2016-05-27 | 13.39 |
| 2016-05-26 | 13.39 |
| 2016-05-25 | 14.29 |
| 2016-05-24 | 16.96 |
| 2016-05-23 | 15.18 |
| 2016-05-20 | 15.18 |
| 2016-05-19 | 17.86 |
| 2016-05-18 | 16.96 |
| 2016-05-17 | 19.64 |
| 2016-05-16 | 16.96 |
| 2016-05-13 | 16.96 |
| 2016-05-12 | 19.64 |
| 2016-05-11 | 17.86 |
| 2016-05-10 | 16.07 |
| 2016-05-09 | 21.43 |
| 2016-05-06 | 19.64 |
| 2016-05-05 | 23.21 |
| 2016-05-04 | 23.21 |
| 2016-05-03 | 22.32 |
| 2016-04-29 | 25.89 |
| 2016-04-28 | 21.43 |
| 2016-04-27 | 24.11 |
| 2016-04-26 | 21.43 |
| 2016-04-25 | 25.89 |
| 2016-04-22 | 25.89 |
| 2016-04-21 | 25.89 |
| 2016-04-20 | 25.00 |
| 2016-04-19 | 22.32 |
| 2016-04-18 | 25.00 |
| 2016-04-15 | 25.00 |
| 2016-04-14 | 20.54 |
| 2016-04-13 | 20.54 |
| 2016-04-12 | 15.18 |
| 2016-04-11 | 19.64 |
| 2016-04-08 | 14.29 |
| 2016-04-07 | 13.39 |
| 2016-04-06 | 18.75 |
| 2016-04-05 | 7.14 |
| 2016-04-01 | 7.14 |
| 2016-03-31 | 8.04 |
| 2016-03-30 | 7.14 |
| 2016-03-29 | 4.46 |
| 2016-03-24 | 6.25 |
| 2016-03-23 | 12.50 |
| 2016-03-22 | 10.71 |
| 2016-03-21 | 15.18 |
| 2016-03-18 | 16.96 |
| 2016-03-17 | 16.96 |
| 2016-03-16 | 16.07 |
| 2016-03-15 | 21.43 |
| 2016-03-14 | 21.43 |
| 2016-03-11 | 6.25 |
| 2016-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy