Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00665 | 1996-08-06 | 2023-12-29 | 2024-01-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0665 % |
|---|---|
| 2024-01-10 | -41.47 |
| 2024-01-09 | -41.47 |
| 2024-01-08 | -41.47 |
| 2024-01-05 | -41.47 |
| 2024-01-04 | -41.47 |
| 2024-01-03 | -41.47 |
| 2024-01-02 | -41.47 |
| 2023-12-29 | -41.47 |
| 2023-12-28 | -41.47 |
| 2023-12-27 | -41.47 |
| 2023-12-22 | -41.47 |
| 2023-12-21 | -41.47 |
| 2023-12-20 | -41.47 |
| 2023-12-19 | -41.47 |
| 2023-12-18 | -41.47 |
| 2023-12-15 | -41.47 |
| 2023-12-14 | -41.86 |
| 2023-12-13 | -41.86 |
| 2023-12-12 | -41.86 |
| 2023-12-11 | -41.47 |
| 2023-12-08 | -41.86 |
| 2023-12-07 | -41.86 |
| 2023-12-06 | -42.24 |
| 2023-12-05 | -41.86 |
| 2023-12-04 | -41.86 |
| 2023-12-01 | -42.24 |
| 2023-11-30 | -42.24 |
| 2023-11-29 | -42.24 |
| 2023-11-28 | -42.24 |
| 2023-11-27 | -42.24 |
| 2023-11-24 | -42.24 |
| 2023-11-23 | -42.24 |
| 2023-11-22 | -42.63 |
| 2023-11-21 | -42.63 |
| 2023-11-20 | -43.02 |
| 2023-11-17 | -42.63 |
| 2023-11-16 | -43.41 |
| 2023-11-15 | -44.18 |
| 2023-11-14 | -44.18 |
| 2023-11-13 | -44.57 |
| 2023-11-10 | -44.57 |
| 2023-11-09 | -44.96 |
| 2023-11-08 | -44.96 |
| 2023-11-07 | -44.96 |
| 2023-11-06 | -44.96 |
| 2023-11-03 | -45.35 |
| 2023-11-02 | -45.35 |
| 2023-11-01 | -45.35 |
| 2023-10-31 | -45.35 |
| 2023-10-30 | -45.35 |
| 2023-10-27 | -45.35 |
| 2023-10-26 | -45.35 |
| 2023-10-25 | -45.73 |
| 2023-10-24 | -45.35 |
| 2023-10-20 | -45.35 |
| 2023-10-19 | -45.35 |
| 2023-10-18 | -44.96 |
| 2023-10-17 | -44.96 |
| 2023-10-16 | -45.73 |
| 2023-10-13 | -45.73 |
| 2023-10-12 | -45.73 |
| 2023-10-11 | -46.51 |
| 2023-10-10 | -45.73 |
| 2023-10-09 | -45.73 |
| 2023-10-06 | -72.48 |
| 2023-10-05 | -72.48 |
| 2023-10-04 | -72.48 |
| 2023-10-03 | -72.48 |
| 2023-09-29 | -72.48 |
| 2023-09-28 | -72.48 |
| 2023-09-27 | -72.48 |
| 2023-09-26 | -72.48 |
| 2023-09-25 | -72.48 |
| 2023-09-22 | -71.70 |
| 2023-09-21 | -71.70 |
| 2023-09-20 | -72.09 |
| 2023-09-19 | -72.09 |
| 2023-09-18 | -70.93 |
| 2023-09-15 | -72.09 |
| 2023-09-14 | -71.32 |
| 2023-09-13 | -70.15 |
| 2023-09-12 | -71.32 |
| 2023-09-11 | -72.09 |
| 2023-09-07 | -74.80 |
| 2023-09-06 | -74.42 |
| 2023-09-05 | -75.19 |
| 2023-09-04 | -74.42 |
| 2023-08-31 | -75.58 |
| 2023-08-30 | -75.58 |
| 2023-08-29 | -75.19 |
| 2023-08-28 | -75.58 |
| 2023-08-25 | -76.36 |
| 2023-08-24 | -76.74 |
| 2023-08-23 | -77.13 |
| 2023-08-22 | -76.74 |
| 2023-08-21 | -76.74 |
| 2023-08-18 | -76.36 |
| 2023-08-17 | -75.19 |
| 2023-08-16 | -74.80 |
| 2023-08-15 | -74.03 |
| 2023-08-14 | -74.03 |
| 2023-08-11 | -74.03 |
| 2023-08-10 | -73.25 |
| 2023-08-09 | -72.87 |
| 2023-08-08 | -72.87 |
| 2023-08-07 | -72.09 |
| 2023-08-04 | -72.09 |
| 2023-08-03 | -72.48 |
| 2023-08-02 | -71.70 |
| 2023-08-01 | -70.93 |
| 2023-07-31 | -71.70 |
| 2023-07-28 | -71.32 |
| 2023-07-27 | -72.87 |
| 2023-07-26 | -72.87 |
| 2023-07-25 | -72.87 |
| 2023-07-24 | -73.25 |
| 2023-07-21 | -73.25 |
| 2023-07-20 | -73.25 |
| 2023-07-19 | -72.87 |
| 2023-07-18 | -72.87 |
| 2023-07-14 | -73.64 |
| 2023-07-13 | -73.25 |
| 2023-07-12 | -74.03 |
| 2023-07-11 | -73.25 |
| 2023-07-10 | -73.64 |
| 2023-07-07 | -73.64 |
| 2023-07-06 | -74.03 |
| 2023-07-05 | -73.64 |
| 2023-07-04 | -73.64 |
| 2023-07-03 | -73.64 |
| 2023-06-30 | -74.03 |
| 2023-06-29 | -74.42 |
| 2023-06-28 | -73.64 |
| 2023-06-27 | -72.87 |
| 2023-06-26 | -72.87 |
| 2023-06-23 | -72.87 |
| 2023-06-21 | -72.87 |
| 2023-06-20 | -72.87 |
| 2023-06-19 | -72.87 |
| 2023-06-16 | -74.03 |
| 2023-06-15 | -74.42 |
| 2023-06-14 | -74.80 |
| 2023-06-13 | -74.80 |
| 2023-06-12 | -74.80 |
| 2023-06-09 | -74.42 |
| 2023-06-08 | -74.80 |
| 2023-06-07 | -75.19 |
| 2023-06-06 | -75.19 |
| 2023-06-05 | -74.80 |
| 2023-06-02 | -74.80 |
| 2023-06-01 | -75.19 |
| 2023-05-31 | -74.42 |
| 2023-05-30 | -75.19 |
| 2023-05-29 | -75.58 |
| 2023-05-25 | -75.19 |
| 2023-05-24 | -74.80 |
| 2023-05-23 | -74.80 |
| 2023-05-22 | -74.42 |
| 2023-05-19 | -74.03 |
| 2023-05-18 | -74.03 |
| 2023-05-17 | -73.64 |
| 2023-05-16 | -73.91 |
| 2023-05-15 | -73.14 |
| 2023-05-12 | -73.53 |
| 2023-05-11 | -73.14 |
| 2023-05-10 | -73.14 |
| 2023-05-09 | -73.14 |
| 2023-05-08 | -73.14 |
| 2023-05-05 | -73.91 |
| 2023-05-04 | -74.68 |
| 2023-05-03 | -74.68 |
| 2023-05-02 | -74.29 |
| 2023-04-28 | -74.68 |
| 2023-04-27 | -74.68 |
| 2023-04-26 | -75.06 |
| 2023-04-25 | -74.29 |
| 2023-04-24 | -74.29 |
| 2023-04-21 | -73.91 |
| 2023-04-20 | -73.91 |
| 2023-04-19 | -73.91 |
| 2023-04-18 | -73.53 |
| 2023-04-17 | -73.53 |
| 2023-04-14 | -73.91 |
| 2023-04-13 | -73.53 |
| 2023-04-12 | -73.53 |
| 2023-04-11 | -73.53 |
| 2023-04-06 | -74.29 |
| 2023-04-04 | -74.68 |
| 2023-04-03 | -74.68 |
| 2023-03-31 | -75.06 |
| 2023-03-30 | -75.06 |
| 2023-03-29 | -74.29 |
| 2023-03-28 | -75.06 |
| 2023-03-27 | -75.44 |
| 2023-03-24 | -74.68 |
| 2023-03-23 | -74.68 |
| 2023-03-22 | -75.06 |
| 2023-03-21 | -75.06 |
| 2023-03-20 | -75.06 |
| 2023-03-17 | -73.14 |
| 2023-03-16 | -73.91 |
| 2023-03-15 | -73.14 |
| 2023-03-14 | -73.91 |
| 2023-03-13 | -72.38 |
| 2023-03-10 | -71.99 |
| 2023-03-09 | -71.22 |
| 2023-03-08 | -70.07 |
| 2023-03-07 | -69.31 |
| 2023-03-06 | -68.92 |
| 2023-03-03 | -68.54 |
| 2023-03-02 | -68.54 |
| 2023-03-01 | -68.92 |
| 2023-02-28 | -69.69 |
| 2023-02-27 | -70.07 |
| 2023-02-24 | -69.69 |
| 2023-02-23 | -68.92 |
| 2023-02-22 | -69.69 |
| 2023-02-21 | -69.31 |
| 2023-02-20 | -68.92 |
| 2023-02-17 | -70.07 |
| 2023-02-16 | -70.07 |
| 2023-02-15 | -69.31 |
| 2023-02-14 | -68.16 |
| 2023-02-13 | -67.00 |
| 2023-02-10 | -66.24 |
| 2023-02-09 | -65.09 |
| 2023-02-08 | -65.85 |
| 2023-02-07 | -65.85 |
| 2023-02-06 | -65.47 |
| 2023-02-03 | -63.93 |
| 2023-02-02 | -63.93 |
| 2023-02-01 | -64.32 |
| 2023-01-31 | -65.47 |
| 2023-01-30 | -65.47 |
| 2023-01-27 | -64.70 |
| 2023-01-26 | -64.32 |
| 2023-01-20 | -65.09 |
| 2023-01-19 | -65.09 |
| 2023-01-18 | -64.32 |
| 2023-01-17 | -63.93 |
| 2023-01-16 | -63.55 |
| 2023-01-13 | -64.70 |
| 2023-01-12 | -64.70 |
| 2023-01-11 | -64.70 |
| 2023-01-10 | -63.93 |
| 2023-01-09 | -63.55 |
| 2023-01-06 | -64.32 |
| 2023-01-05 | -63.55 |
| 2023-01-04 | -63.93 |
| 2023-01-03 | -65.85 |
| 2022-12-30 | -66.62 |
| 2022-12-29 | -66.24 |
| 2022-12-28 | -66.24 |
| 2022-12-23 | -67.39 |
| 2022-12-22 | -67.39 |
| 2022-12-21 | -67.39 |
| 2022-12-20 | -68.16 |
| 2022-12-19 | -67.39 |
| 2022-12-16 | -68.16 |
| 2022-12-15 | -67.39 |
| 2022-12-14 | -66.62 |
| 2022-12-13 | -66.24 |
| 2022-12-12 | -67.00 |
| 2022-12-09 | -65.47 |
| 2022-12-08 | -66.62 |
| 2022-12-07 | -68.54 |
| 2022-12-06 | -65.85 |
| 2022-12-05 | -67.00 |
| 2022-12-02 | -70.84 |
| 2022-12-01 | -70.46 |
| 2022-11-30 | -70.84 |
| 2022-11-29 | -71.22 |
| 2022-11-28 | -72.38 |
| 2022-11-25 | -71.99 |
| 2022-11-24 | -71.99 |
| 2022-11-23 | -71.99 |
| 2022-11-22 | -71.99 |
| 2022-11-21 | -71.61 |
| 2022-11-18 | -70.46 |
| 2022-11-17 | -69.31 |
| 2022-11-16 | -69.69 |
| 2022-11-15 | -68.54 |
| 2022-11-14 | -70.84 |
| 2022-11-11 | -71.99 |
| 2022-11-10 | -73.91 |
| 2022-11-09 | -72.38 |
| 2022-11-08 | -73.14 |
| 2022-11-07 | -72.76 |
| 2022-11-04 | -74.29 |
| 2022-11-03 | -75.83 |
| 2022-11-02 | -75.44 |
| 2022-11-01 | -76.98 |
| 2022-10-31 | -78.13 |
| 2022-10-28 | -77.36 |
| 2022-10-27 | -76.21 |
| 2022-10-26 | -76.60 |
| 2022-10-25 | -76.60 |
| 2022-10-24 | -76.60 |
| 2022-10-21 | -74.68 |
| 2022-10-20 | -74.68 |
| 2022-10-19 | -75.06 |
| 2022-10-18 | -74.68 |
| 2022-10-17 | -75.06 |
| 2022-10-14 | -75.83 |
| 2022-10-13 | -75.83 |
| 2022-10-12 | -75.44 |
| 2022-10-11 | -75.44 |
| 2022-10-10 | -75.44 |
| 2022-10-07 | -74.29 |
| 2022-10-06 | -73.91 |
| 2022-10-05 | -73.53 |
| 2022-10-03 | -75.44 |
| 2022-09-30 | -74.29 |
| 2022-09-29 | -75.83 |
| 2022-09-28 | -74.29 |
| 2022-09-27 | -73.14 |
| 2022-09-26 | -73.14 |
| 2022-09-23 | -71.99 |
| 2022-09-22 | -71.61 |
| 2022-09-21 | -71.22 |
| 2022-09-20 | -70.84 |
| 2022-09-19 | -70.46 |
| 2022-09-16 | -69.31 |
| 2022-09-15 | -68.92 |
| 2022-09-14 | -68.54 |
| 2022-09-13 | -67.39 |
| 2022-09-09 | -67.00 |
| 2022-09-08 | -67.77 |
| 2022-09-07 | -67.39 |
| 2022-09-06 | -67.39 |
| 2022-09-05 | -67.77 |
| 2022-09-02 | -66.24 |
| 2022-09-01 | -66.24 |
| 2022-08-31 | -66.62 |
| 2022-08-30 | -66.62 |
| 2022-08-29 | -66.62 |
| 2022-08-26 | -65.09 |
| 2022-08-25 | -65.85 |
| 2022-08-24 | -65.85 |
| 2022-08-23 | -65.85 |
| 2022-08-22 | -64.70 |
| 2022-08-19 | -65.09 |
| 2022-08-18 | -65.85 |
| 2022-08-17 | -65.85 |
| 2022-08-16 | -65.47 |
| 2022-08-15 | -65.47 |
| 2022-08-12 | -65.47 |
| 2022-08-11 | -65.47 |
| 2022-08-10 | -65.85 |
| 2022-08-09 | -65.09 |
| 2022-08-08 | -64.32 |
| 2022-08-05 | -64.32 |
| 2022-08-04 | -65.47 |
| 2022-08-03 | -65.85 |
| 2022-08-02 | -65.47 |
| 2022-08-01 | -63.93 |
| 2022-07-29 | -63.93 |
| 2022-07-28 | -63.17 |
| 2022-07-27 | -63.17 |
| 2022-07-26 | -62.02 |
| 2022-07-25 | -62.02 |
| 2022-07-22 | -63.17 |
| 2022-07-21 | -62.78 |
| 2022-07-20 | -63.55 |
| 2022-07-19 | -62.78 |
| 2022-07-18 | -62.02 |
| 2022-07-15 | -62.78 |
| 2022-07-14 | -61.63 |
| 2022-07-13 | -61.25 |
| 2022-07-12 | -60.48 |
| 2022-07-11 | -59.71 |
| 2022-07-08 | -59.33 |
| 2022-07-07 | -59.33 |
| 2022-07-06 | -59.33 |
| 2022-07-05 | -58.95 |
| 2022-07-04 | -58.56 |
| 2022-06-30 | -57.03 |
| 2022-06-29 | -56.64 |
| 2022-06-28 | -55.49 |
| 2022-06-27 | -55.11 |
| 2022-06-24 | -55.49 |
| 2022-06-23 | -56.64 |
| 2022-06-22 | -57.41 |
| 2022-06-21 | -56.64 |
| 2022-06-20 | -57.03 |
| 2022-06-17 | -57.80 |
| 2022-06-16 | -57.41 |
| 2022-06-15 | -56.64 |
| 2022-06-14 | -58.56 |
| 2022-06-13 | -58.95 |
| 2022-06-10 | -57.41 |
| 2022-06-09 | -57.03 |
| 2022-06-08 | -56.26 |
| 2022-06-07 | -57.80 |
| 2022-06-06 | -57.45 |
| 2022-06-02 | -58.49 |
| 2022-06-01 | -59.19 |
| 2022-05-31 | -58.84 |
| 2022-05-30 | -59.89 |
| 2022-05-27 | -60.24 |
| 2022-05-26 | -60.59 |
| 2022-05-25 | -60.59 |
| 2022-05-24 | -60.24 |
| 2022-05-23 | -58.49 |
| 2022-05-20 | -58.84 |
| 2022-05-19 | -59.54 |
| 2022-05-18 | -59.19 |
| 2022-05-17 | -59.19 |
| 2022-05-16 | -59.89 |
| 2022-05-13 | -60.24 |
| 2022-05-12 | -60.24 |
| 2022-05-11 | -59.54 |
| 2022-05-10 | -59.54 |
| 2022-05-06 | -58.84 |
| 2022-05-05 | -57.80 |
| 2022-05-04 | -56.75 |
| 2022-05-03 | -57.10 |
| 2022-04-29 | -56.40 |
| 2022-04-28 | -58.84 |
| 2022-04-27 | -57.10 |
| 2022-04-26 | -57.45 |
| 2022-04-25 | -56.05 |
| 2022-04-22 | -52.91 |
| 2022-04-21 | -53.96 |
| 2022-04-20 | -52.22 |
| 2022-04-19 | -52.56 |
| 2022-04-14 | -51.52 |
| 2022-04-13 | -52.22 |
| 2022-04-12 | -52.22 |
| 2022-04-11 | -52.91 |
| 2022-04-08 | -51.17 |
| 2022-04-07 | -51.87 |
| 2022-04-06 | -50.47 |
| 2022-04-04 | -51.52 |
| 2022-04-01 | -51.87 |
| 2022-03-31 | -50.82 |
| 2022-03-30 | -49.42 |
| 2022-03-29 | -49.42 |
| 2022-03-28 | -48.03 |
| 2022-03-25 | -48.03 |
| 2022-03-24 | -46.63 |
| 2022-03-23 | -46.29 |
| 2022-03-22 | -45.94 |
| 2022-03-21 | -46.29 |
| 2022-03-18 | -41.40 |
| 2022-03-17 | -41.05 |
| 2022-03-16 | -44.54 |
| 2022-03-15 | -45.94 |
| 2022-03-14 | -43.84 |
| 2022-03-11 | -41.05 |
| 2022-03-10 | -41.75 |
| 2022-03-09 | -42.45 |
| 2022-03-08 | -43.50 |
| 2022-03-07 | -41.40 |
| 2022-03-04 | -40.71 |
| 2022-03-03 | -40.01 |
| 2022-03-02 | -40.71 |
| 2022-03-01 | -39.66 |
| 2022-02-28 | -40.01 |
| 2022-02-25 | -38.96 |
| 2022-02-24 | -37.91 |
| 2022-02-23 | -37.22 |
| 2022-02-22 | -37.57 |
| 2022-02-21 | -35.82 |
| 2022-02-18 | -35.47 |
| 2022-02-17 | -36.17 |
| 2022-02-16 | -36.52 |
| 2022-02-15 | -36.87 |
| 2022-02-14 | -35.82 |
| 2022-02-11 | -34.43 |
| 2022-02-10 | -34.78 |
| 2022-02-09 | -35.47 |
| 2022-02-08 | -36.17 |
| 2022-02-07 | -35.82 |
| 2022-02-04 | -36.17 |
| 2022-01-31 | -37.91 |
| 2022-01-28 | -38.96 |
| 2022-01-27 | -37.22 |
| 2022-01-26 | -35.82 |
| 2022-01-25 | -37.22 |
| 2022-01-24 | -35.12 |
| 2022-01-21 | -34.08 |
| 2022-01-20 | -34.08 |
| 2022-01-19 | -35.12 |
| 2022-01-18 | -37.22 |
| 2022-01-17 | -37.57 |
| 2022-01-14 | -37.91 |
| 2022-01-13 | -36.52 |
| 2022-01-12 | -35.47 |
| 2022-01-11 | -37.22 |
| 2022-01-10 | -38.61 |
| 2022-01-07 | -40.01 |
| 2022-01-06 | -41.05 |
| 2022-01-05 | -41.40 |
| 2022-01-04 | -39.31 |
| 2022-01-03 | -40.71 |
| 2021-12-31 | -41.40 |
| 2021-12-30 | -41.05 |
| 2021-12-29 | -41.75 |
| 2021-12-28 | -41.05 |
| 2021-12-24 | -43.50 |
| 2021-12-23 | -43.50 |
| 2021-12-22 | -43.84 |
| 2021-12-21 | -43.84 |
| 2021-12-20 | -44.19 |
| 2021-12-17 | -43.15 |
| 2021-12-16 | -42.80 |
| 2021-12-15 | -43.84 |
| 2021-12-14 | -43.50 |
| 2021-12-13 | -42.10 |
| 2021-12-10 | -41.75 |
| 2021-12-09 | -41.75 |
| 2021-12-08 | -42.80 |
| 2021-12-07 | -42.10 |
| 2021-12-06 | -43.50 |
| 2021-12-03 | -42.45 |
| 2021-12-02 | -42.10 |
| 2021-12-01 | -43.15 |
| 2021-11-30 | -43.84 |
| 2021-11-29 | -42.45 |
| 2021-11-26 | -41.40 |
| 2021-11-25 | -40.01 |
| 2021-11-24 | -40.01 |
| 2021-11-23 | -40.01 |
| 2021-11-22 | -40.01 |
| 2021-11-19 | -40.36 |
| 2021-11-18 | -40.01 |
| 2021-11-17 | -40.01 |
| 2021-11-16 | -39.31 |
| 2021-11-15 | -39.66 |
| 2021-11-12 | -38.61 |
| 2021-11-11 | -38.61 |
| 2021-11-10 | -40.71 |
| 2021-11-09 | -40.36 |
| 2021-11-08 | -40.71 |
| 2021-11-05 | -41.75 |
| 2021-11-04 | -41.05 |
| 2021-11-03 | -39.66 |
| 2021-11-02 | -42.10 |
| 2021-11-01 | -40.01 |
| 2021-10-29 | -37.57 |
| 2021-10-28 | -36.87 |
| 2021-10-27 | -31.29 |
| 2021-10-26 | -30.24 |
| 2021-10-25 | -29.54 |
| 2021-10-22 | -29.19 |
| 2021-10-21 | -28.85 |
| 2021-10-20 | -29.19 |
| 2021-10-19 | -28.85 |
| 2021-10-18 | -30.24 |
| 2021-10-15 | -29.89 |
| 2021-10-12 | -30.24 |
| 2021-10-11 | -29.19 |
| 2021-10-08 | -29.19 |
| 2021-10-07 | -29.19 |
| 2021-10-06 | -29.19 |
| 2021-10-05 | -29.54 |
| 2021-10-04 | -29.19 |
| 2021-09-30 | -28.15 |
| 2021-09-29 | -29.54 |
| 2021-09-28 | -29.19 |
| 2021-09-27 | -30.24 |
| 2021-09-24 | -28.85 |
| 2021-09-23 | -27.10 |
| 2021-09-21 | -29.19 |
| 2021-09-20 | -29.89 |
| 2021-09-17 | -27.10 |
| 2021-09-16 | -27.45 |
| 2021-09-15 | -24.31 |
| 2021-09-14 | -23.96 |
| 2021-09-13 | -22.57 |
| 2021-09-10 | -22.57 |
| 2021-09-09 | -23.96 |
| 2021-09-08 | -21.52 |
| 2021-09-07 | -20.48 |
| 2021-09-06 | -20.82 |
| 2021-09-03 | -21.83 |
| 2021-09-02 | -23.17 |
| 2021-09-01 | -23.84 |
| 2021-08-31 | -24.51 |
| 2021-08-30 | -26.19 |
| 2021-08-27 | -26.53 |
| 2021-08-26 | -24.51 |
| 2021-08-25 | -24.85 |
| 2021-08-24 | -24.85 |
| 2021-08-23 | -28.54 |
| 2021-08-20 | -27.87 |
| 2021-08-19 | -25.52 |
| 2021-08-18 | -25.19 |
| 2021-08-17 | -28.88 |
| 2021-08-16 | -27.53 |
| 2021-08-13 | -28.20 |
| 2021-08-12 | -27.53 |
| 2021-08-11 | -26.53 |
| 2021-08-10 | -26.53 |
| 2021-08-09 | -27.53 |
| 2021-08-06 | -28.20 |
| 2021-08-05 | -29.21 |
| 2021-08-04 | -27.87 |
| 2021-08-03 | -28.88 |
| 2021-08-02 | -28.54 |
| 2021-07-30 | -32.90 |
| 2021-07-29 | -31.22 |
| 2021-07-28 | -32.23 |
| 2021-07-27 | -32.23 |
| 2021-07-26 | -28.54 |
| 2021-07-23 | -25.19 |
| 2021-07-22 | -25.19 |
| 2021-07-21 | -26.86 |
| 2021-07-20 | -27.53 |
| 2021-07-19 | -27.20 |
| 2021-07-16 | -26.53 |
| 2021-07-15 | -27.20 |
| 2021-07-14 | -28.54 |
| 2021-07-13 | -26.53 |
| 2021-07-12 | -26.53 |
| 2021-07-09 | -28.20 |
| 2021-07-08 | -27.53 |
| 2021-07-07 | -25.19 |
| 2021-07-06 | -25.86 |
| 2021-07-05 | -27.53 |
| 2021-07-02 | -28.54 |
| 2021-06-30 | -28.20 |
| 2021-06-29 | -28.88 |
| 2021-06-28 | -28.20 |
| 2021-06-25 | -27.53 |
| 2021-06-24 | -28.88 |
| 2021-06-23 | -27.20 |
| 2021-06-22 | -28.54 |
| 2021-06-21 | -28.88 |
| 2021-06-18 | -28.20 |
| 2021-06-17 | -27.20 |
| 2021-06-16 | -27.87 |
| 2021-06-15 | -26.19 |
| 2021-06-11 | -25.86 |
| 2021-06-10 | -25.19 |
| 2021-06-09 | -24.51 |
| 2021-06-08 | -24.51 |
| 2021-06-07 | -24.51 |
| 2021-06-04 | -23.84 |
| 2021-06-03 | -22.50 |
| 2021-06-02 | -21.49 |
| 2021-06-01 | -20.49 |
| 2021-05-31 | -20.49 |
| 2021-05-28 | -19.15 |
| 2021-05-27 | -23.17 |
| 2021-05-26 | -22.84 |
| 2021-05-25 | -22.17 |
| 2021-05-24 | -24.51 |
| 2021-05-21 | -24.85 |
| 2021-05-20 | -23.51 |
| 2021-05-18 | -23.84 |
| 2021-05-17 | -23.51 |
| 2021-05-14 | -22.50 |
| 2021-05-13 | -25.86 |
| 2021-05-12 | -23.84 |
| 2021-05-11 | -24.51 |
| 2021-05-10 | -22.17 |
| 2021-05-07 | -22.84 |
| 2021-05-06 | -23.51 |
| 2021-05-05 | -22.84 |
| 2021-05-04 | -21.83 |
| 2021-05-03 | -20.15 |
| 2021-04-30 | -17.80 |
| 2021-04-29 | -16.13 |
| 2021-04-28 | -19.82 |
| 2021-04-27 | -18.81 |
| 2021-04-26 | -20.82 |
| 2021-04-23 | -17.80 |
| 2021-04-22 | -18.48 |
| 2021-04-21 | -15.79 |
| 2021-04-20 | -16.80 |
| 2021-04-19 | -18.14 |
| 2021-04-16 | -19.48 |
| 2021-04-15 | -22.17 |
| 2021-04-14 | -19.82 |
| 2021-04-13 | -18.81 |
| 2021-04-12 | -21.83 |
| 2021-04-09 | -17.70 |
| 2021-04-08 | -17.38 |
| 2021-04-07 | -17.38 |
| 2021-04-01 | -17.38 |
| 2021-03-31 | -20.59 |
| 2021-03-30 | -18.02 |
| 2021-03-29 | -17.38 |
| 2021-03-26 | -21.23 |
| 2021-03-25 | -22.83 |
| 2021-03-24 | -25.39 |
| 2021-03-23 | -26.35 |
| 2021-03-22 | -26.03 |
| 2021-03-19 | -27.95 |
| 2021-03-18 | -25.39 |
| 2021-03-17 | -25.39 |
| 2021-03-16 | -25.71 |
| 2021-03-15 | -27.31 |
| 2021-03-12 | -26.03 |
| 2021-03-11 | -26.03 |
| 2021-03-10 | -28.59 |
| 2021-03-09 | -26.67 |
| 2021-03-08 | -24.75 |
| 2021-03-05 | -23.47 |
| 2021-03-04 | -24.43 |
| 2021-03-03 | -21.55 |
| 2021-03-02 | -21.55 |
| 2021-03-01 | -22.19 |
| 2021-02-26 | -23.47 |
| 2021-02-25 | -22.83 |
| 2021-02-24 | -23.79 |
| 2021-02-23 | -19.95 |
| 2021-02-22 | -20.59 |
| 2021-02-19 | -22.83 |
| 2021-02-18 | -24.43 |
| 2021-02-17 | -20.27 |
| 2021-02-16 | -20.59 |
| 2021-02-11 | -23.47 |
| 2021-02-10 | -23.79 |
| 2021-02-09 | -24.11 |
| 2021-02-08 | -26.99 |
| 2021-02-05 | -27.31 |
| 2021-02-04 | -27.63 |
| 2021-02-03 | -26.03 |
| 2021-02-02 | -27.63 |
| 2021-02-01 | -27.95 |
| 2021-01-29 | -30.83 |
| 2021-01-28 | -29.55 |
| 2021-01-27 | -26.99 |
| 2021-01-26 | -25.07 |
| 2021-01-25 | -20.91 |
| 2021-01-22 | -20.27 |
| 2021-01-21 | -13.54 |
| 2021-01-20 | -13.86 |
| 2021-01-19 | -18.02 |
| 2021-01-18 | -26.67 |
| 2021-01-15 | -27.31 |
| 2021-01-14 | -28.27 |
| 2021-01-13 | -29.87 |
| 2021-01-12 | -29.87 |
| 2021-01-11 | -35.96 |
| 2021-01-08 | -35.64 |
| 2021-01-07 | -39.80 |
| 2021-01-06 | -37.56 |
| 2021-01-05 | -39.80 |
| 2021-01-04 | -40.44 |
| 2020-12-31 | -40.12 |
| 2020-12-30 | -40.44 |
| 2020-12-29 | -41.72 |
| 2020-12-28 | -42.04 |
| 2020-12-24 | -42.04 |
| 2020-12-23 | -41.40 |
| 2020-12-22 | -41.72 |
| 2020-12-21 | -41.40 |
| 2020-12-18 | -42.04 |
| 2020-12-17 | -41.72 |
| 2020-12-16 | -40.12 |
| 2020-12-15 | -39.80 |
| 2020-12-14 | -39.16 |
| 2020-12-11 | -39.16 |
| 2020-12-10 | -38.52 |
| 2020-12-09 | -38.84 |
| 2020-12-08 | -39.16 |
| 2020-12-07 | -37.88 |
| 2020-12-04 | -36.92 |
| 2020-12-03 | -36.28 |
| 2020-12-02 | -34.68 |
| 2020-12-01 | -34.36 |
| 2020-11-30 | -35.96 |
| 2020-11-27 | -35.32 |
| 2020-11-26 | -35.96 |
| 2020-11-25 | -35.96 |
| 2020-11-24 | -35.96 |
| 2020-11-23 | -36.28 |
| 2020-11-20 | -37.88 |
| 2020-11-19 | -37.88 |
| 2020-11-18 | -38.20 |
| 2020-11-17 | -37.24 |
| 2020-11-16 | -36.92 |
| 2020-11-13 | -37.56 |
| 2020-11-12 | -37.24 |
| 2020-11-11 | -35.64 |
| 2020-11-10 | -36.28 |
| 2020-11-09 | -37.24 |
| 2020-11-06 | -39.80 |
| 2020-11-05 | -38.84 |
| 2020-11-04 | -41.08 |
| 2020-11-03 | -40.76 |
| 2020-11-02 | -43.00 |
| 2020-10-30 | -43.64 |
| 2020-10-29 | -43.32 |
| 2020-10-28 | -42.36 |
| 2020-10-27 | -42.04 |
| 2020-10-23 | -40.44 |
| 2020-10-22 | -41.08 |
| 2020-10-21 | -41.40 |
| 2020-10-20 | -41.40 |
| 2020-10-19 | -40.44 |
| 2020-10-16 | -40.44 |
| 2020-10-15 | -42.04 |
| 2020-10-14 | -40.12 |
| 2020-10-12 | -39.80 |
| 2020-10-09 | -41.08 |
| 2020-10-08 | -39.80 |
| 2020-10-07 | -41.40 |
| 2020-10-06 | -40.12 |
| 2020-10-05 | -42.68 |
| 2020-09-30 | -40.76 |
| 2020-09-29 | -43.32 |
| 2020-09-28 | -44.60 |
| 2020-09-25 | -44.60 |
| 2020-09-24 | -43.00 |
| 2020-09-23 | -43.64 |
| 2020-09-22 | -42.68 |
| 2020-09-21 | -42.68 |
| 2020-09-18 | -41.40 |
| 2020-09-17 | -42.36 |
| 2020-09-16 | -41.08 |
| 2020-09-15 | -39.80 |
| 2020-09-14 | -39.48 |
| 2020-09-11 | -39.48 |
| 2020-09-10 | -39.80 |
| 2020-09-09 | -37.88 |
| 2020-09-08 | -37.24 |
| 2020-09-07 | -39.48 |
| 2020-09-04 | -35.96 |
| 2020-09-03 | -33.71 |
| 2020-09-02 | -34.80 |
| 2020-09-01 | -34.49 |
| 2020-08-31 | -35.12 |
| 2020-08-28 | -35.43 |
| 2020-08-27 | -35.12 |
| 2020-08-26 | -33.86 |
| 2020-08-25 | -33.55 |
| 2020-08-24 | -33.55 |
| 2020-08-21 | -33.24 |
| 2020-08-20 | -32.92 |
| 2020-08-19 | -31.67 |
| 2020-08-18 | -31.04 |
| 2020-08-17 | -31.04 |
| 2020-08-14 | -33.24 |
| 2020-08-13 | -33.24 |
| 2020-08-12 | -33.86 |
| 2020-08-11 | -34.80 |
| 2020-08-10 | -33.24 |
| 2020-08-07 | -32.61 |
| 2020-08-06 | -31.67 |
| 2020-08-05 | -33.55 |
| 2020-08-04 | -32.92 |
| 2020-08-03 | -35.12 |
| 2020-07-31 | -34.49 |
| 2020-07-30 | -35.74 |
| 2020-07-29 | -36.37 |
| 2020-07-28 | -37.94 |
| 2020-07-27 | -38.56 |
| 2020-07-24 | -37.31 |
| 2020-07-23 | -33.55 |
| 2020-07-22 | -35.12 |
| 2020-07-21 | -35.43 |
| 2020-07-20 | -35.74 |
| 2020-07-17 | -37.31 |
| 2020-07-16 | -37.31 |
| 2020-07-15 | -34.49 |
| 2020-07-14 | -31.04 |
| 2020-07-13 | -28.53 |
| 2020-07-10 | -30.73 |
| 2020-07-09 | -27.59 |
| 2020-07-08 | -24.77 |
| 2020-07-07 | -27.28 |
| 2020-07-06 | -24.77 |
| 2020-07-03 | -34.80 |
| 2020-07-02 | -38.25 |
| 2020-06-30 | -42.01 |
| 2020-06-29 | -43.58 |
| 2020-06-26 | -43.27 |
| 2020-06-24 | -41.39 |
| 2020-06-23 | -39.19 |
| 2020-06-22 | -41.39 |
| 2020-06-19 | -41.07 |
| 2020-06-18 | -42.01 |
| 2020-06-17 | -39.82 |
| 2020-06-16 | -41.70 |
| 2020-06-15 | -43.27 |
| 2020-06-12 | -44.21 |
| 2020-06-11 | -44.83 |
| 2020-06-10 | -42.95 |
| 2020-06-09 | -42.64 |
| 2020-06-08 | -43.89 |
| 2020-06-05 | -43.58 |
| 2020-06-04 | -46.40 |
| 2020-06-03 | -47.34 |
| 2020-06-02 | -47.65 |
| 2020-06-01 | -49.22 |
| 2020-05-29 | -50.79 |
| 2020-05-28 | -51.42 |
| 2020-05-27 | -50.48 |
| 2020-05-26 | -50.79 |
| 2020-05-25 | -51.42 |
| 2020-05-22 | -51.42 |
| 2020-05-21 | -47.65 |
| 2020-05-20 | -47.03 |
| 2020-05-19 | -46.09 |
| 2020-05-18 | -47.03 |
| 2020-05-15 | -46.09 |
| 2020-05-14 | -45.77 |
| 2020-05-13 | -45.15 |
| 2020-05-12 | -44.52 |
| 2020-05-11 | -43.58 |
| 2020-05-08 | -44.21 |
| 2020-05-07 | -44.52 |
| 2020-05-06 | -44.83 |
| 2020-05-05 | -44.52 |
| 2020-05-04 | -44.21 |
| 2020-04-29 | -42.95 |
| 2020-04-28 | -42.95 |
| 2020-04-27 | -44.52 |
| 2020-04-24 | -46.71 |
| 2020-04-23 | -44.52 |
| 2020-04-22 | -44.52 |
| 2020-04-21 | -44.83 |
| 2020-04-20 | -42.95 |
| 2020-04-17 | -42.01 |
| 2020-04-16 | -42.64 |
| 2020-04-15 | -41.07 |
| 2020-04-14 | -42.64 |
| 2020-04-09 | -43.27 |
| 2020-04-08 | -42.33 |
| 2020-04-07 | -40.45 |
| 2020-04-06 | -38.35 |
| 2020-04-03 | -38.96 |
| 2020-04-02 | -38.35 |
| 2020-04-01 | -39.57 |
| 2020-03-31 | -39.27 |
| 2020-03-30 | -40.49 |
| 2020-03-27 | -38.65 |
| 2020-03-26 | -38.96 |
| 2020-03-25 | -38.35 |
| 2020-03-24 | -39.88 |
| 2020-03-23 | -41.72 |
| 2020-03-20 | -37.43 |
| 2020-03-19 | -42.03 |
| 2020-03-18 | -41.41 |
| 2020-03-17 | -39.57 |
| 2020-03-16 | -40.80 |
| 2020-03-13 | -38.96 |
| 2020-03-12 | -38.65 |
| 2020-03-11 | -35.89 |
| 2020-03-10 | -34.66 |
| 2020-03-09 | -35.58 |
| 2020-03-06 | -30.98 |
| 2020-03-05 | -28.84 |
| 2020-03-04 | -31.90 |
| 2020-03-03 | -30.98 |
| 2020-03-02 | -29.76 |
| 2020-02-28 | -30.98 |
| 2020-02-27 | -26.38 |
| 2020-02-26 | -27.30 |
| 2020-02-25 | -25.46 |
| 2020-02-24 | -25.16 |
| 2020-02-21 | -22.39 |
| 2020-02-20 | -21.17 |
| 2020-02-19 | -23.93 |
| 2020-02-18 | -24.54 |
| 2020-02-17 | -23.62 |
| 2020-02-14 | -25.46 |
| 2020-02-13 | -25.77 |
| 2020-02-12 | -24.85 |
| 2020-02-11 | -25.46 |
| 2020-02-10 | -27.61 |
| 2020-02-07 | -26.08 |
| 2020-02-06 | -24.85 |
| 2020-02-05 | -27.61 |
| 2020-02-04 | -28.53 |
| 2020-02-03 | -29.45 |
| 2020-01-31 | -30.68 |
| 2020-01-30 | -30.37 |
| 2020-01-29 | -27.00 |
| 2020-01-24 | -22.70 |
| 2020-01-23 | -23.32 |
| 2020-01-22 | -18.41 |
| 2020-01-21 | -20.86 |
| 2020-01-20 | -15.65 |
| 2020-01-17 | -13.19 |
| 2020-01-16 | -16.87 |
| 2020-01-15 | -19.63 |
| 2020-01-14 | -21.17 |
| 2020-01-13 | -20.86 |
| 2020-01-10 | -22.09 |
| 2020-01-09 | -23.01 |
| 2020-01-08 | -25.46 |
| 2020-01-07 | -24.24 |
| 2020-01-06 | -25.46 |
| 2020-01-03 | -23.32 |
| 2020-01-02 | -22.39 |
| 2019-12-31 | -27.30 |
| 2019-12-30 | -26.08 |
| 2019-12-27 | -27.92 |
| 2019-12-24 | -29.45 |
| 2019-12-23 | -27.92 |
| 2019-12-20 | -27.92 |
| 2019-12-19 | -28.53 |
| 2019-12-18 | -27.92 |
| 2019-12-17 | -26.38 |
| 2019-12-16 | -29.14 |
| 2019-12-13 | -28.84 |
| 2019-12-12 | -30.98 |
| 2019-12-11 | -31.60 |
| 2019-12-10 | -32.52 |
| 2019-12-09 | -32.52 |
| 2019-12-06 | -32.21 |
| 2019-12-05 | -33.13 |
| 2019-12-04 | -34.05 |
| 2019-12-03 | -33.13 |
| 2019-12-02 | -33.13 |
| 2019-11-29 | -31.90 |
| 2019-11-28 | -30.37 |
| 2019-11-27 | -30.06 |
| 2019-11-26 | -30.06 |
| 2019-11-25 | -30.98 |
| 2019-11-22 | -31.29 |
| 2019-11-21 | -31.29 |
| 2019-11-20 | -30.98 |
| 2019-11-19 | -30.06 |
| 2019-11-18 | -31.60 |
| 2019-11-15 | -32.21 |
| 2019-11-14 | -31.60 |
| 2019-11-13 | -31.90 |
| 2019-11-12 | -30.98 |
| 2019-11-11 | -31.90 |
| 2019-11-08 | -26.38 |
| 2019-11-07 | -25.77 |
| 2019-11-06 | -26.69 |
| 2019-11-05 | -27.00 |
| 2019-11-04 | -27.61 |
| 2019-11-01 | -29.76 |
| 2019-10-31 | -30.06 |
| 2019-10-30 | -30.06 |
| 2019-10-29 | -30.37 |
| 2019-10-28 | -28.84 |
| 2019-10-25 | -29.76 |
| 2019-10-24 | -29.76 |
| 2019-10-23 | -30.68 |
| 2019-10-22 | -30.68 |
| 2019-10-21 | -30.06 |
| 2019-10-18 | -30.98 |
| 2019-10-17 | -29.76 |
| 2019-10-16 | -30.06 |
| 2019-10-15 | -29.76 |
| 2019-10-14 | -29.76 |
| 2019-10-11 | -29.76 |
| 2019-10-10 | -31.60 |
| 2019-10-09 | -31.90 |
| 2019-10-08 | -31.60 |
| 2019-10-04 | -32.21 |
| 2019-10-03 | -31.29 |
| 2019-10-02 | -31.60 |
| 2019-09-30 | -31.90 |
| 2019-09-27 | -32.21 |
| 2019-09-26 | -32.21 |
| 2019-09-25 | -32.21 |
| 2019-09-24 | -30.37 |
| 2019-09-23 | -30.68 |
| 2019-09-20 | -29.14 |
| 2019-09-19 | -29.76 |
| 2019-09-18 | -28.84 |
| 2019-09-17 | -28.84 |
| 2019-09-16 | -27.61 |
| 2019-09-13 | -24.24 |
| 2019-09-12 | -25.77 |
| 2019-09-11 | -26.38 |
| 2019-09-10 | -28.84 |
| 2019-09-09 | -27.61 |
| 2019-09-06 | -27.30 |
| 2019-09-05 | -29.14 |
| 2019-09-04 | -30.68 |
| 2019-09-03 | -33.04 |
| 2019-09-02 | -32.15 |
| 2019-08-30 | -31.56 |
| 2019-08-29 | -34.81 |
| 2019-08-28 | -35.10 |
| 2019-08-27 | -35.10 |
| 2019-08-26 | -34.51 |
| 2019-08-23 | -35.99 |
| 2019-08-22 | -36.87 |
| 2019-08-21 | -36.58 |
| 2019-08-20 | -36.28 |
| 2019-08-19 | -35.69 |
| 2019-08-16 | -38.35 |
| 2019-08-15 | -39.23 |
| 2019-08-14 | -39.23 |
| 2019-08-13 | -39.23 |
| 2019-08-12 | -37.46 |
| 2019-08-09 | -37.17 |
| 2019-08-08 | -37.17 |
| 2019-08-07 | -37.76 |
| 2019-08-06 | -37.76 |
| 2019-08-05 | -35.69 |
| 2019-08-02 | -33.33 |
| 2019-08-01 | -31.27 |
| 2019-07-31 | -31.56 |
| 2019-07-30 | -30.68 |
| 2019-07-29 | -30.09 |
| 2019-07-26 | -29.20 |
| 2019-07-25 | -28.91 |
| 2019-07-24 | -29.20 |
| 2019-07-23 | -29.20 |
| 2019-07-22 | -29.50 |
| 2019-07-19 | -26.55 |
| 2019-07-18 | -28.02 |
| 2019-07-17 | -26.55 |
| 2019-07-16 | -25.96 |
| 2019-07-15 | -24.78 |
| 2019-07-12 | -26.25 |
| 2019-07-11 | -25.66 |
| 2019-07-10 | -28.61 |
| 2019-07-09 | -28.61 |
| 2019-07-08 | -27.73 |
| 2019-07-05 | -25.07 |
| 2019-07-04 | -24.48 |
| 2019-07-03 | -25.07 |
| 2019-07-02 | -23.60 |
| 2019-06-28 | -24.78 |
| 2019-06-27 | -24.78 |
| 2019-06-26 | -26.55 |
| 2019-06-25 | -26.84 |
| 2019-06-24 | -25.37 |
| 2019-06-21 | -24.78 |
| 2019-06-20 | -25.07 |
| 2019-06-19 | -27.14 |
| 2019-06-18 | -30.09 |
| 2019-06-17 | -30.97 |
| 2019-06-14 | -30.68 |
| 2019-06-13 | -29.50 |
| 2019-06-12 | -30.09 |
| 2019-06-11 | -26.55 |
| 2019-06-10 | -30.38 |
| 2019-06-06 | -32.45 |
| 2019-06-05 | -32.15 |
| 2019-06-04 | -32.45 |
| 2019-06-03 | -31.56 |
| 2019-05-31 | -31.27 |
| 2019-05-30 | -29.50 |
| 2019-05-29 | -31.27 |
| 2019-05-28 | -29.50 |
| 2019-05-27 | -30.38 |
| 2019-05-24 | -31.27 |
| 2019-05-23 | -30.68 |
| 2019-05-22 | -28.32 |
| 2019-05-21 | -27.73 |
| 2019-05-20 | -27.73 |
| 2019-05-17 | -27.14 |
| 2019-05-16 | -24.48 |
| 2019-05-15 | -26.25 |
| 2019-05-14 | -27.43 |
| 2019-05-10 | -25.07 |
| 2019-05-09 | -25.66 |
| 2019-05-08 | -21.83 |
| 2019-05-07 | -21.53 |
| 2019-05-06 | -21.53 |
| 2019-05-03 | -16.52 |
| 2019-05-02 | -16.22 |
| 2019-04-30 | -16.22 |
| 2019-04-29 | -15.34 |
| 2019-04-26 | -15.93 |
| 2019-04-25 | -16.52 |
| 2019-04-24 | -13.27 |
| 2019-04-23 | -12.98 |
| 2019-04-18 | -11.21 |
| 2019-04-17 | -10.62 |
| 2019-04-16 | -10.62 |
| 2019-04-15 | -12.09 |
| 2019-04-12 | -11.50 |
| 2019-04-11 | -13.27 |
| 2019-04-10 | -11.21 |
| 2019-04-09 | -8.85 |
| 2019-04-08 | -8.55 |
| 2019-04-04 | -7.96 |
| 2019-04-03 | -6.31 |
| 2019-04-02 | -7.78 |
| 2019-04-01 | -6.90 |
| 2019-03-29 | -9.25 |
| 2019-03-28 | -13.95 |
| 2019-03-27 | -13.36 |
| 2019-03-26 | -13.07 |
| 2019-03-25 | -9.84 |
| 2019-03-22 | -4.84 |
| 2019-03-21 | -4.25 |
| 2019-03-20 | -3.08 |
| 2019-03-19 | 0.15 |
| 2019-03-18 | 1.91 |
| 2019-03-15 | 0.15 |
| 2019-03-14 | -0.73 |
| 2019-03-13 | 2.21 |
| 2019-03-12 | 2.79 |
| 2019-03-11 | -0.44 |
| 2019-03-08 | -5.43 |
| 2019-03-07 | 0.74 |
| 2019-03-06 | 3.38 |
| 2019-03-05 | 5.44 |
| 2019-03-04 | 5.73 |
| 2019-03-01 | 5.73 |
| 2019-02-28 | 1.91 |
| 2019-02-27 | 3.97 |
| 2019-02-26 | 4.56 |
| 2019-02-25 | 9.55 |
| 2019-02-22 | 4.26 |
| 2019-02-21 | -0.44 |
| 2019-02-20 | -2.49 |
| 2019-02-19 | -5.72 |
| 2019-02-18 | -4.55 |
| 2019-02-15 | -11.30 |
| 2019-02-14 | -6.60 |
| 2019-02-13 | -6.31 |
| 2019-02-12 | -12.18 |
| 2019-02-11 | -13.07 |
| 2019-02-08 | -16.00 |
| 2019-02-04 | -14.83 |
| 2019-02-01 | -16.88 |
| 2019-01-31 | -19.53 |
| 2019-01-30 | -20.70 |
| 2019-01-29 | -20.11 |
| 2019-01-28 | -19.82 |
| 2019-01-25 | -19.53 |
| 2019-01-24 | -21.00 |
| 2019-01-23 | -21.58 |
| 2019-01-22 | -22.17 |
| 2019-01-21 | -19.82 |
| 2019-01-18 | -20.70 |
| 2019-01-17 | -22.46 |
| 2019-01-16 | -21.00 |
| 2019-01-15 | -21.58 |
| 2019-01-14 | -23.93 |
| 2019-01-11 | -23.05 |
| 2019-01-10 | -23.64 |
| 2019-01-09 | -23.93 |
| 2019-01-08 | -24.81 |
| 2019-01-07 | -24.81 |
| 2019-01-04 | -28.04 |
| 2019-01-03 | -31.27 |
| 2019-01-02 | -30.10 |
| 2018-12-31 | -27.75 |
| 2018-12-28 | -29.81 |
| 2018-12-27 | -30.10 |
| 2018-12-24 | -28.93 |
| 2018-12-21 | -29.81 |
| 2018-12-20 | -27.46 |
| 2018-12-19 | -26.58 |
| 2018-12-18 | -25.99 |
| 2018-12-17 | -24.23 |
| 2018-12-14 | -23.64 |
| 2018-12-13 | -21.88 |
| 2018-12-12 | -23.64 |
| 2018-12-11 | -24.23 |
| 2018-12-10 | -23.93 |
| 2018-12-07 | -22.17 |
| 2018-12-06 | -21.29 |
| 2018-12-05 | -18.06 |
| 2018-12-04 | -17.76 |
| 2018-12-03 | -17.47 |
| 2018-11-30 | -20.41 |
| 2018-11-29 | -20.41 |
| 2018-11-28 | -20.11 |
| 2018-11-27 | -21.29 |
| 2018-11-26 | -21.00 |
| 2018-11-23 | -21.88 |
| 2018-11-22 | -19.82 |
| 2018-11-21 | -19.23 |
| 2018-11-20 | -20.41 |
| 2018-11-19 | -17.18 |
| 2018-11-16 | -16.88 |
| 2018-11-15 | -17.76 |
| 2018-11-14 | -20.11 |
| 2018-11-13 | -21.00 |
| 2018-11-12 | -22.76 |
| 2018-11-09 | -23.64 |
| 2018-11-08 | -20.70 |
| 2018-11-07 | -19.82 |
| 2018-11-06 | -19.53 |
| 2018-11-05 | -18.65 |
| 2018-11-02 | -16.00 |
| 2018-11-01 | -22.46 |
| 2018-10-31 | -24.81 |
| 2018-10-30 | -28.04 |
| 2018-10-29 | -27.75 |
| 2018-10-26 | -25.99 |
| 2018-10-25 | -24.52 |
| 2018-10-24 | -25.69 |
| 2018-10-23 | -27.75 |
| 2018-10-22 | -23.64 |
| 2018-10-19 | -30.10 |
| 2018-10-18 | -33.33 |
| 2018-10-16 | -33.33 |
| 2018-10-15 | -33.33 |
| 2018-10-12 | -31.86 |
| 2018-10-11 | -31.57 |
| 2018-10-10 | -25.11 |
| 2018-10-09 | -23.35 |
| 2018-10-08 | -25.40 |
| 2018-10-05 | -23.64 |
| 2018-10-04 | -22.46 |
| 2018-10-03 | -21.29 |
| 2018-10-02 | -21.29 |
| 2018-09-28 | -19.53 |
| 2018-09-27 | -21.29 |
| 2018-09-26 | -18.35 |
| 2018-09-24 | -18.65 |
| 2018-09-21 | -15.71 |
| 2018-09-20 | -19.53 |
| 2018-09-19 | -19.82 |
| 2018-09-18 | -22.17 |
| 2018-09-17 | -23.35 |
| 2018-09-14 | -23.35 |
| 2018-09-13 | -23.05 |
| 2018-09-12 | -26.87 |
| 2018-09-11 | -25.69 |
| 2018-09-10 | -24.52 |
| 2018-09-07 | -20.41 |
| 2018-09-06 | -21.29 |
| 2018-09-05 | -18.53 |
| 2018-09-04 | -16.81 |
| 2018-09-03 | -17.67 |
| 2018-08-31 | -15.38 |
| 2018-08-30 | -13.38 |
| 2018-08-29 | -11.10 |
| 2018-08-28 | -9.38 |
| 2018-08-27 | -8.52 |
| 2018-08-24 | -9.38 |
| 2018-08-23 | -7.38 |
| 2018-08-22 | -6.52 |
| 2018-08-21 | -5.95 |
| 2018-08-20 | -7.38 |
| 2018-08-17 | -10.52 |
| 2018-08-16 | -10.52 |
| 2018-08-15 | -7.95 |
| 2018-08-14 | -4.24 |
| 2018-08-13 | -3.38 |
| 2018-08-10 | -0.52 |
| 2018-08-09 | -0.52 |
| 2018-08-08 | -2.52 |
| 2018-08-07 | -2.81 |
| 2018-08-06 | -3.95 |
| 2018-08-03 | -2.81 |
| 2018-08-02 | -1.95 |
| 2018-08-01 | 0.91 |
| 2018-07-31 | 1.20 |
| 2018-07-30 | 2.34 |
| 2018-07-27 | 5.48 |
| 2018-07-26 | 6.34 |
| 2018-07-25 | 10.06 |
| 2018-07-24 | 6.63 |
| 2018-07-23 | 2.34 |
| 2018-07-20 | 0.62 |
| 2018-07-19 | 0.62 |
| 2018-07-18 | 0.91 |
| 2018-07-17 | 1.48 |
| 2018-07-16 | 0.34 |
| 2018-07-13 | 1.77 |
| 2018-07-12 | 1.20 |
| 2018-07-11 | -1.09 |
| 2018-07-10 | 2.34 |
| 2018-07-09 | 0.05 |
| 2018-07-06 | -2.81 |
| 2018-07-05 | -3.09 |
| 2018-07-04 | 0.05 |
| 2018-07-03 | 0.62 |
| 2018-06-29 | 2.34 |
| 2018-06-28 | 0.05 |
| 2018-06-27 | 0.91 |
| 2018-06-26 | 2.34 |
| 2018-06-25 | 5.20 |
| 2018-06-22 | 8.63 |
| 2018-06-21 | 8.91 |
| 2018-06-20 | 11.77 |
| 2018-06-19 | 12.34 |
| 2018-06-15 | 18.63 |
| 2018-06-14 | 21.21 |
| 2018-06-13 | 22.64 |
| 2018-06-12 | 22.92 |
| 2018-06-11 | 23.49 |
| 2018-06-08 | 24.07 |
| 2018-06-07 | 26.35 |
| 2018-06-06 | 26.07 |
| 2018-06-05 | 29.50 |
| 2018-06-04 | 27.50 |
| 2018-06-01 | 27.21 |
| 2018-05-31 | 26.64 |
| 2018-05-30 | 23.49 |
| 2018-05-29 | 27.21 |
| 2018-05-28 | 27.50 |
| 2018-05-25 | 28.07 |
| 2018-05-24 | 29.78 |
| 2018-05-23 | 29.50 |
| 2018-05-21 | 32.64 |
| 2018-05-18 | 32.93 |
| 2018-05-17 | 31.21 |
| 2018-05-16 | 31.50 |
| 2018-05-15 | 31.78 |
| 2018-05-14 | 32.64 |
| 2018-05-11 | 30.93 |
| 2018-05-10 | 30.93 |
| 2018-05-09 | 28.35 |
| 2018-05-08 | 28.35 |
| 2018-05-07 | 27.50 |
| 2018-05-04 | 27.21 |
| 2018-05-03 | 30.07 |
| 2018-05-02 | 29.21 |
| 2018-04-30 | 32.07 |
| 2018-04-27 | 29.21 |
| 2018-04-26 | 26.07 |
| 2018-04-25 | 27.78 |
| 2018-04-24 | 29.50 |
| 2018-04-23 | 28.93 |
| 2018-04-20 | 29.50 |
| 2018-04-19 | 32.64 |
| 2018-04-18 | 29.21 |
| 2018-04-17 | 29.78 |
| 2018-04-16 | 32.07 |
| 2018-04-13 | 35.50 |
| 2018-04-12 | 34.36 |
| 2018-04-11 | 36.64 |
| 2018-04-10 | 37.22 |
| 2018-04-09 | 33.78 |
| 2018-04-06 | 32.64 |
| 2018-04-04 | 28.93 |
| 2018-04-03 | 30.93 |
| 2018-03-29 | 30.64 |
| 2018-03-28 | 30.64 |
| 2018-03-27 | 35.79 |
| 2018-03-26 | 32.36 |
| 2018-03-23 | 32.08 |
| 2018-03-22 | 37.86 |
| 2018-03-21 | 38.41 |
| 2018-03-20 | 39.79 |
| 2018-03-19 | 40.34 |
| 2018-03-16 | 40.61 |
| 2018-03-15 | 46.11 |
| 2018-03-14 | 41.99 |
| 2018-03-13 | 41.99 |
| 2018-03-12 | 40.06 |
| 2018-03-09 | 35.66 |
| 2018-03-08 | 34.56 |
| 2018-03-07 | 32.91 |
| 2018-03-06 | 34.83 |
| 2018-03-05 | 29.60 |
| 2018-03-02 | 30.98 |
| 2018-03-01 | 32.63 |
| 2018-02-28 | 30.70 |
| 2018-02-27 | 34.28 |
| 2018-02-26 | 37.86 |
| 2018-02-23 | 37.86 |
| 2018-02-22 | 35.93 |
| 2018-02-21 | 39.23 |
| 2018-02-20 | 36.21 |
| 2018-02-15 | 37.31 |
| 2018-02-14 | 33.18 |
| 2018-02-13 | 32.63 |
| 2018-02-12 | 28.78 |
| 2018-02-09 | 27.13 |
| 2018-02-08 | 36.48 |
| 2018-02-07 | 32.91 |
| 2018-02-06 | 35.11 |
| 2018-02-05 | 41.99 |
| 2018-02-02 | 48.59 |
| 2018-02-01 | 47.49 |
| 2018-01-31 | 52.72 |
| 2018-01-30 | 54.92 |
| 2018-01-29 | 60.70 |
| 2018-01-26 | 64.00 |
| 2018-01-25 | 59.32 |
| 2018-01-24 | 61.25 |
| 2018-01-23 | 57.12 |
| 2018-01-22 | 60.97 |
| 2018-01-19 | 52.99 |
| 2018-01-18 | 44.74 |
| 2018-01-17 | 42.81 |
| 2018-01-16 | 40.34 |
| 2018-01-15 | 35.93 |
| 2018-01-12 | 38.41 |
| 2018-01-11 | 37.03 |
| 2018-01-10 | 32.91 |
| 2018-01-09 | 29.60 |
| 2018-01-08 | 29.60 |
| 2018-01-05 | 27.95 |
| 2018-01-04 | 27.95 |
| 2018-01-03 | 26.58 |
| 2018-01-02 | 27.40 |
| 2017-12-29 | 22.72 |
| 2017-12-28 | 21.90 |
| 2017-12-27 | 20.80 |
| 2017-12-22 | 21.62 |
| 2017-12-21 | 21.07 |
| 2017-12-20 | 19.70 |
| 2017-12-19 | 20.25 |
| 2017-12-18 | 20.25 |
| 2017-12-15 | 18.32 |
| 2017-12-14 | 21.35 |
| 2017-12-13 | 21.35 |
| 2017-12-12 | 19.42 |
| 2017-12-11 | 21.62 |
| 2017-12-08 | 22.17 |
| 2017-12-07 | 23.55 |
| 2017-12-06 | 22.17 |
| 2017-12-05 | 26.30 |
| 2017-12-04 | 26.85 |
| 2017-12-01 | 25.48 |
| 2017-11-30 | 24.10 |
| 2017-11-29 | 22.45 |
| 2017-11-28 | 24.38 |
| 2017-11-27 | 24.38 |
| 2017-11-24 | 26.85 |
| 2017-11-23 | 25.48 |
| 2017-11-22 | 25.75 |
| 2017-11-21 | 24.93 |
| 2017-11-20 | 19.97 |
| 2017-11-17 | 21.62 |
| 2017-11-16 | 22.72 |
| 2017-11-15 | 23.55 |
| 2017-11-14 | 24.65 |
| 2017-11-13 | 26.30 |
| 2017-11-10 | 26.03 |
| 2017-11-09 | 26.03 |
| 2017-11-08 | 24.93 |
| 2017-11-07 | 23.83 |
| 2017-11-06 | 20.80 |
| 2017-11-03 | 21.35 |
| 2017-11-02 | 23.00 |
| 2017-11-01 | 22.72 |
| 2017-10-31 | 21.62 |
| 2017-10-30 | 22.45 |
| 2017-10-27 | 24.38 |
| 2017-10-26 | 23.83 |
| 2017-10-25 | 25.48 |
| 2017-10-24 | 24.93 |
| 2017-10-23 | 25.48 |
| 2017-10-20 | 25.75 |
| 2017-10-19 | 24.65 |
| 2017-10-18 | 29.05 |
| 2017-10-17 | 29.05 |
| 2017-10-16 | 30.98 |
| 2017-10-13 | 27.68 |
| 2017-10-12 | 26.85 |
| 2017-10-11 | 26.58 |
| 2017-10-10 | 29.33 |
| 2017-10-09 | 29.05 |
| 2017-10-06 | 27.95 |
| 2017-10-04 | 27.13 |
| 2017-10-03 | 27.40 |
| 2017-09-29 | 23.83 |
| 2017-09-28 | 23.28 |
| 2017-09-27 | 23.83 |
| 2017-09-26 | 23.29 |
| 2017-09-25 | 22.75 |
| 2017-09-22 | 27.86 |
| 2017-09-21 | 29.48 |
| 2017-09-20 | 27.86 |
| 2017-09-19 | 26.79 |
| 2017-09-18 | 26.79 |
| 2017-09-15 | 20.33 |
| 2017-09-14 | 21.94 |
| 2017-09-13 | 22.48 |
| 2017-09-12 | 23.56 |
| 2017-09-11 | 22.21 |
| 2017-09-08 | 21.94 |
| 2017-09-07 | 22.75 |
| 2017-09-06 | 21.94 |
| 2017-09-05 | 23.29 |
| 2017-09-04 | 23.02 |
| 2017-09-01 | 26.25 |
| 2017-08-31 | 24.09 |
| 2017-08-30 | 26.52 |
| 2017-08-29 | 30.56 |
| 2017-08-28 | 30.82 |
| 2017-08-25 | 29.75 |
| 2017-08-24 | 25.17 |
| 2017-08-22 | 24.36 |
| 2017-08-21 | 21.94 |
| 2017-08-18 | 21.13 |
| 2017-08-17 | 23.56 |
| 2017-08-16 | 23.83 |
| 2017-08-15 | 23.29 |
| 2017-08-14 | 24.36 |
| 2017-08-11 | 22.48 |
| 2017-08-10 | 27.32 |
| 2017-08-09 | 32.44 |
| 2017-08-08 | 34.59 |
| 2017-08-07 | 34.32 |
| 2017-08-04 | 32.44 |
| 2017-08-03 | 31.09 |
| 2017-08-02 | 32.71 |
| 2017-08-01 | 24.63 |
| 2017-07-31 | 21.40 |
| 2017-07-28 | 20.60 |
| 2017-07-27 | 22.48 |
| 2017-07-26 | 20.06 |
| 2017-07-25 | 22.21 |
| 2017-07-24 | 24.63 |
| 2017-07-21 | 24.36 |
| 2017-07-20 | 23.83 |
| 2017-07-19 | 23.02 |
| 2017-07-18 | 20.86 |
| 2017-07-17 | 21.40 |
| 2017-07-14 | 21.94 |
| 2017-07-13 | 19.52 |
| 2017-07-12 | 18.44 |
| 2017-07-11 | 18.44 |
| 2017-07-10 | 15.48 |
| 2017-07-07 | 16.29 |
| 2017-07-06 | 19.52 |
| 2017-07-05 | 19.25 |
| 2017-07-04 | 18.71 |
| 2017-07-03 | 20.60 |
| 2017-06-30 | 21.92 |
| 2017-06-29 | 22.45 |
| 2017-06-28 | 21.65 |
| 2017-06-27 | 21.92 |
| 2017-06-26 | 22.18 |
| 2017-06-23 | 20.33 |
| 2017-06-22 | 20.86 |
| 2017-06-21 | 22.98 |
| 2017-06-20 | 21.92 |
| 2017-06-19 | 22.98 |
| 2017-06-16 | 17.16 |
| 2017-06-15 | 20.07 |
| 2017-06-14 | 20.33 |
| 2017-06-13 | 19.01 |
| 2017-06-12 | 18.48 |
| 2017-06-09 | 22.18 |
| 2017-06-08 | 22.98 |
| 2017-06-07 | 20.86 |
| 2017-06-06 | 20.60 |
| 2017-06-05 | 20.60 |
| 2017-06-02 | 20.07 |
| 2017-06-01 | 18.74 |
| 2017-05-31 | 19.27 |
| 2017-05-29 | 20.33 |
| 2017-05-26 | 16.36 |
| 2017-05-25 | 18.48 |
| 2017-05-24 | 11.60 |
| 2017-05-23 | 11.07 |
| 2017-05-22 | 12.40 |
| 2017-05-19 | 11.60 |
| 2017-05-18 | 11.34 |
| 2017-05-17 | 12.93 |
| 2017-05-16 | 13.72 |
| 2017-05-15 | 14.78 |
| 2017-05-12 | 11.87 |
| 2017-05-11 | 12.13 |
| 2017-05-10 | 11.07 |
| 2017-05-09 | 11.07 |
| 2017-05-08 | 8.96 |
| 2017-05-05 | 8.96 |
| 2017-05-04 | 11.07 |
| 2017-05-02 | 11.34 |
| 2017-04-28 | 11.60 |
| 2017-04-27 | 11.87 |
| 2017-04-26 | 14.51 |
| 2017-04-25 | 15.83 |
| 2017-04-24 | 13.72 |
| 2017-04-21 | 14.51 |
| 2017-04-20 | 13.72 |
| 2017-04-19 | 12.66 |
| 2017-04-18 | 14.25 |
| 2017-04-13 | 16.36 |
| 2017-04-12 | 17.69 |
| 2017-04-11 | 19.27 |
| 2017-04-10 | 19.80 |
| 2017-04-07 | 21.12 |
| 2017-04-06 | 22.71 |
| 2017-04-05 | 22.18 |
| 2017-04-03 | 19.54 |
| 2017-03-31 | 20.86 |
| 2017-03-30 | 19.54 |
| 2017-03-29 | 21.39 |
| 2017-03-28 | 19.54 |
| 2017-03-27 | 19.27 |
| 2017-03-24 | 23.24 |
| 2017-03-23 | 23.24 |
| 2017-03-22 | 22.71 |
| 2017-03-21 | 28.00 |
| 2017-03-20 | 27.74 |
| 2017-03-17 | 26.41 |
| 2017-03-16 | 24.30 |
| 2017-03-15 | 20.86 |
| 2017-03-14 | 22.71 |
| 2017-03-13 | 23.24 |
| 2017-03-10 | 20.33 |
| 2017-03-09 | 21.12 |
| 2017-03-08 | 23.50 |
| 2017-03-07 | 23.77 |
| 2017-03-06 | 22.98 |
| 2017-03-03 | 23.24 |
| 2017-03-02 | 24.30 |
| 2017-03-01 | 25.36 |
| 2017-02-28 | 24.83 |
| 2017-02-27 | 25.62 |
| 2017-02-24 | 26.94 |
| 2017-02-23 | 29.59 |
| 2017-02-22 | 30.91 |
| 2017-02-21 | 28.79 |
| 2017-02-20 | 29.59 |
| 2017-02-17 | 27.21 |
| 2017-02-16 | 29.32 |
| 2017-02-15 | 30.38 |
| 2017-02-14 | 25.09 |
| 2017-02-13 | 25.88 |
| 2017-02-10 | 22.71 |
| 2017-02-09 | 24.03 |
| 2017-02-08 | 22.45 |
| 2017-02-07 | 14.78 |
| 2017-02-06 | 15.04 |
| 2017-02-03 | 13.72 |
| 2017-02-02 | 13.72 |
| 2017-02-01 | 14.25 |
| 2017-01-27 | 15.57 |
| 2017-01-26 | 16.36 |
| 2017-01-25 | 12.66 |
| 2017-01-24 | 12.40 |
| 2017-01-23 | 12.66 |
| 2017-01-20 | 12.13 |
| 2017-01-19 | 12.93 |
| 2017-01-18 | 15.31 |
| 2017-01-17 | 10.55 |
| 2017-01-16 | 10.55 |
| 2017-01-13 | 15.57 |
| 2017-01-12 | 15.83 |
| 2017-01-11 | 16.89 |
| 2017-01-10 | 14.51 |
| 2017-01-09 | 13.98 |
| 2017-01-06 | 15.04 |
| 2017-01-05 | 16.36 |
| 2017-01-04 | 13.72 |
| 2017-01-03 | 13.98 |
| 2016-12-30 | 17.69 |
| 2016-12-29 | 12.66 |
| 2016-12-28 | 11.87 |
| 2016-12-23 | 12.13 |
| 2016-12-22 | 12.40 |
| 2016-12-21 | 13.45 |
| 2016-12-20 | 11.60 |
| 2016-12-19 | 12.13 |
| 2016-12-16 | 15.83 |
| 2016-12-15 | 18.74 |
| 2016-12-14 | 19.80 |
| 2016-12-13 | 21.39 |
| 2016-12-12 | 22.45 |
| 2016-12-09 | 28.00 |
| 2016-12-08 | 29.59 |
| 2016-12-07 | 29.59 |
| 2016-12-06 | 33.02 |
| 2016-12-05 | 32.76 |
| 2016-12-02 | 40.17 |
| 2016-12-01 | 42.28 |
| 2016-11-30 | 41.22 |
| 2016-11-29 | 41.22 |
| 2016-11-28 | 40.17 |
| 2016-11-25 | 42.81 |
| 2016-11-24 | 40.96 |
| 2016-11-23 | 41.75 |
| 2016-11-22 | 41.49 |
| 2016-11-21 | 38.58 |
| 2016-11-18 | 38.84 |
| 2016-11-17 | 38.31 |
| 2016-11-16 | 38.84 |
| 2016-11-15 | 38.31 |
| 2016-11-14 | 37.79 |
| 2016-11-11 | 37.26 |
| 2016-11-10 | 34.08 |
| 2016-11-09 | 30.38 |
| 2016-11-08 | 33.82 |
| 2016-11-07 | 32.23 |
| 2016-11-04 | 30.64 |
| 2016-11-03 | 32.23 |
| 2016-11-02 | 30.64 |
| 2016-11-01 | 32.76 |
| 2016-10-31 | 31.70 |
| 2016-10-28 | 33.55 |
| 2016-10-27 | 34.35 |
| 2016-10-26 | 34.35 |
| 2016-10-25 | 37.26 |
| 2016-10-24 | 36.99 |
| 2016-10-20 | 34.88 |
| 2016-10-19 | 34.08 |
| 2016-10-18 | 34.35 |
| 2016-10-17 | 32.50 |
| 2016-10-14 | 34.35 |
| 2016-10-13 | 32.76 |
| 2016-10-12 | 31.97 |
| 2016-10-11 | 36.46 |
| 2016-10-07 | 39.37 |
| 2016-10-06 | 42.02 |
| 2016-10-05 | 42.02 |
| 2016-10-04 | 39.37 |
| 2016-10-03 | 37.26 |
| 2016-09-30 | 36.20 |
| 2016-09-29 | 38.84 |
| 2016-09-28 | 38.05 |
| 2016-09-27 | 38.58 |
| 2016-09-26 | 36.73 |
| 2016-09-23 | 40.69 |
| 2016-09-22 | 42.28 |
| 2016-09-21 | 45.98 |
| 2016-09-20 | 39.64 |
| 2016-09-19 | 39.37 |
| 2016-09-15 | 37.79 |
| 2016-09-14 | 34.08 |
| 2016-09-13 | 35.14 |
| 2016-09-12 | 36.20 |
| 2016-09-09 | 44.66 |
| 2016-09-08 | 38.18 |
| 2016-09-07 | 37.66 |
| 2016-09-06 | 35.05 |
| 2016-09-05 | 32.97 |
| 2016-09-02 | 30.36 |
| 2016-09-01 | 29.58 |
| 2016-08-31 | 29.06 |
| 2016-08-30 | 32.19 |
| 2016-08-29 | 30.10 |
| 2016-08-26 | 30.36 |
| 2016-08-25 | 29.84 |
| 2016-08-24 | 30.36 |
| 2016-08-23 | 33.49 |
| 2016-08-22 | 29.58 |
| 2016-08-19 | 31.66 |
| 2016-08-18 | 30.88 |
| 2016-08-17 | 32.71 |
| 2016-08-16 | 43.14 |
| 2016-08-15 | 45.74 |
| 2016-08-12 | 38.70 |
| 2016-08-11 | 36.10 |
| 2016-08-10 | 26.19 |
| 2016-08-09 | 27.75 |
| 2016-08-08 | 28.01 |
| 2016-08-05 | 24.36 |
| 2016-08-04 | 22.02 |
| 2016-08-03 | 22.28 |
| 2016-08-01 | 23.84 |
| 2016-07-29 | 22.02 |
| 2016-07-28 | 24.10 |
| 2016-07-27 | 24.36 |
| 2016-07-26 | 26.45 |
| 2016-07-25 | 24.36 |
| 2016-07-22 | 24.62 |
| 2016-07-21 | 25.67 |
| 2016-07-20 | 24.89 |
| 2016-07-19 | 24.89 |
| 2016-07-18 | 25.67 |
| 2016-07-15 | 22.80 |
| 2016-07-14 | 23.06 |
| 2016-07-13 | 22.28 |
| 2016-07-12 | 21.50 |
| 2016-07-11 | 19.41 |
| 2016-07-08 | 19.41 |
| 2016-07-07 | 20.45 |
| 2016-07-06 | 19.15 |
| 2016-07-05 | 19.15 |
| 2016-07-04 | 20.97 |
| 2016-06-30 | 21.24 |
| 2016-06-29 | 19.67 |
| 2016-06-28 | 18.63 |
| 2016-06-27 | 18.89 |
| 2016-06-24 | 16.80 |
| 2016-06-23 | 19.15 |
| 2016-06-22 | 19.93 |
| 2016-06-21 | 14.72 |
| 2016-06-20 | 12.37 |
| 2016-06-17 | 12.11 |
| 2016-06-16 | 9.50 |
| 2016-06-15 | 12.37 |
| 2016-06-14 | 12.37 |
| 2016-06-13 | 12.11 |
| 2016-06-10 | 15.24 |
| 2016-06-08 | 18.11 |
| 2016-06-07 | 23.06 |
| 2016-06-06 | 18.89 |
| 2016-06-03 | 20.97 |
| 2016-06-02 | 17.85 |
| 2016-06-01 | 17.32 |
| 2016-05-31 | 18.37 |
| 2016-05-30 | 13.41 |
| 2016-05-27 | 12.37 |
| 2016-05-26 | 7.16 |
| 2016-05-25 | 8.98 |
| 2016-05-24 | 9.24 |
| 2016-05-23 | 9.76 |
| 2016-05-20 | 9.50 |
| 2016-05-19 | 7.42 |
| 2016-05-18 | 10.55 |
| 2016-05-17 | 12.89 |
| 2016-05-16 | 11.59 |
| 2016-05-13 | 8.72 |
| 2016-05-12 | 10.81 |
| 2016-05-11 | 10.81 |
| 2016-05-10 | 11.59 |
| 2016-05-09 | 7.68 |
| 2016-05-06 | 11.33 |
| 2016-05-05 | 16.28 |
| 2016-05-04 | 13.93 |
| 2016-05-03 | 12.63 |
| 2016-04-29 | 16.02 |
| 2016-04-28 | 17.57 |
| 2016-04-27 | 19.64 |
| 2016-04-26 | 19.90 |
| 2016-04-25 | 19.12 |
| 2016-04-22 | 21.19 |
| 2016-04-21 | 20.93 |
| 2016-04-20 | 17.31 |
| 2016-04-19 | 19.12 |
| 2016-04-18 | 15.76 |
| 2016-04-15 | 17.57 |
| 2016-04-14 | 18.60 |
| 2016-04-13 | 19.64 |
| 2016-04-12 | 13.95 |
| 2016-04-11 | 14.73 |
| 2016-04-08 | 12.40 |
| 2016-04-07 | 12.14 |
| 2016-04-06 | 12.14 |
| 2016-04-05 | 12.66 |
| 2016-04-01 | 13.95 |
| 2016-03-31 | 15.76 |
| 2016-03-30 | 17.31 |
| 2016-03-29 | 12.40 |
| 2016-03-24 | 12.92 |
| 2016-03-23 | 14.73 |
| 2016-03-22 | 16.54 |
| 2016-03-21 | 18.60 |
| 2016-03-18 | 15.25 |
| 2016-03-17 | 12.66 |
| 2016-03-16 | 7.49 |
| 2016-03-15 | 9.56 |
| 2016-03-14 | 8.27 |
| 2016-03-11 | 3.10 |
| 2016-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy