Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2025-09-05 | -18.75 |
| 2025-09-04 | -19.41 |
| 2025-09-03 | -19.19 |
| 2025-09-02 | -19.01 |
| 2025-09-01 | -17.92 |
| 2025-08-29 | -18.27 |
| 2025-08-28 | -18.57 |
| 2025-08-27 | -17.26 |
| 2025-08-26 | -14.98 |
| 2025-08-25 | -12.84 |
| 2025-08-22 | -14.50 |
| 2025-08-21 | -13.85 |
| 2025-08-20 | -13.71 |
| 2025-08-19 | -13.85 |
| 2025-08-18 | -15.25 |
| 2025-08-15 | -14.33 |
| 2025-08-14 | -15.16 |
| 2025-08-13 | -15.38 |
| 2025-08-12 | -16.60 |
| 2025-08-11 | -17.09 |
| 2025-08-08 | -17.35 |
| 2025-08-07 | -17.83 |
| 2025-08-06 | -17.52 |
| 2025-08-05 | -17.30 |
| 2025-08-04 | -18.14 |
| 2025-08-01 | -17.52 |
| 2025-07-31 | -17.44 |
| 2025-07-30 | -14.11 |
| 2025-07-29 | -14.98 |
| 2025-07-28 | -13.85 |
| 2025-07-25 | -15.42 |
| 2025-07-24 | -15.25 |
| 2025-07-23 | -16.39 |
| 2025-07-22 | -16.47 |
| 2025-07-21 | -17.79 |
| 2025-07-18 | -17.70 |
| 2025-07-17 | -17.79 |
| 2025-07-16 | -18.92 |
| 2025-07-15 | -18.05 |
| 2025-07-14 | -16.21 |
| 2025-07-11 | -17.52 |
| 2025-07-10 | -18.05 |
| 2025-07-09 | -19.36 |
| 2025-07-08 | -19.27 |
| 2025-07-07 | -18.92 |
| 2025-07-04 | -18.92 |
| 2025-07-03 | -18.75 |
| 2025-07-02 | -19.01 |
| 2025-06-30 | -19.54 |
| 2025-06-27 | -18.40 |
| 2025-06-26 | -18.40 |
| 2025-06-25 | -18.40 |
| 2025-06-24 | -17.70 |
| 2025-06-23 | -19.10 |
| 2025-06-20 | -19.27 |
| 2025-06-19 | -19.97 |
| 2025-06-18 | -19.62 |
| 2025-06-17 | -19.45 |
| 2025-06-16 | -19.27 |
| 2025-06-13 | -19.18 |
| 2025-06-12 | -19.35 |
| 2025-06-11 | -19.52 |
| 2025-06-10 | -19.86 |
| 2025-06-09 | -20.02 |
| 2025-06-06 | -21.37 |
| 2025-06-05 | -21.29 |
| 2025-06-04 | -20.61 |
| 2025-06-03 | -19.77 |
| 2025-06-02 | -21.71 |
| 2025-05-30 | -20.02 |
| 2025-05-29 | -19.94 |
| 2025-05-28 | -21.12 |
| 2025-05-27 | -21.96 |
| 2025-05-26 | -22.13 |
| 2025-05-23 | -22.13 |
| 2025-05-22 | -22.63 |
| 2025-05-21 | -22.38 |
| 2025-05-20 | -21.96 |
| 2025-05-19 | -21.29 |
| 2025-05-16 | -22.30 |
| 2025-05-15 | -22.47 |
| 2025-05-14 | -22.30 |
| 2025-05-13 | -22.47 |
| 2025-05-12 | -21.62 |
| 2025-05-09 | -22.55 |
| 2025-05-08 | -22.97 |
| 2025-05-07 | -22.97 |
| 2025-05-06 | -23.56 |
| 2025-05-02 | -24.40 |
| 2025-04-30 | -22.80 |
| 2025-04-29 | -22.38 |
| 2025-04-28 | -23.05 |
| 2025-04-25 | -26.67 |
| 2025-04-24 | -26.34 |
| 2025-04-23 | -24.82 |
| 2025-04-22 | -24.32 |
| 2025-04-17 | -25.24 |
| 2025-04-16 | -25.92 |
| 2025-04-15 | -24.40 |
| 2025-04-14 | -24.40 |
| 2025-04-11 | -24.99 |
| 2025-04-10 | -24.91 |
| 2025-04-09 | -26.00 |
| 2025-04-08 | -25.50 |
| 2025-04-07 | -27.94 |
| 2025-04-03 | -21.96 |
| 2025-04-02 | -22.55 |
| 2025-04-01 | -22.97 |
| 2025-03-31 | -24.07 |
| 2025-03-28 | -22.63 |
| 2025-03-27 | -22.47 |
| 2025-03-26 | -22.55 |
| 2025-03-25 | -22.72 |
| 2025-03-24 | -20.95 |
| 2025-03-21 | -18.42 |
| 2025-03-20 | -17.33 |
| 2025-03-19 | -16.24 |
| 2025-03-18 | -16.57 |
| 2025-03-17 | -17.25 |
| 2025-03-14 | -17.92 |
| 2025-03-13 | -18.34 |
| 2025-03-12 | -18.93 |
| 2025-03-11 | -17.33 |
| 2025-03-10 | -18.34 |
| 2025-03-07 | -17.58 |
| 2025-03-06 | -15.82 |
| 2025-03-05 | -17.16 |
| 2025-03-04 | -18.26 |
| 2025-03-03 | -17.58 |
| 2025-02-28 | -17.58 |
| 2025-02-27 | -13.50 |
| 2025-02-26 | -16.15 |
| 2025-02-25 | -16.40 |
| 2025-02-24 | -16.15 |
| 2025-02-21 | -16.66 |
| 2025-02-20 | -15.60 |
| 2025-02-19 | -16.83 |
| 2025-02-18 | -15.82 |
| 2025-02-17 | -16.07 |
| 2025-02-14 | -16.15 |
| 2025-02-13 | -18.00 |
| 2025-02-12 | -16.83 |
| 2025-02-11 | -17.16 |
| 2025-02-10 | -15.98 |
| 2025-02-07 | -16.15 |
| 2025-02-06 | -13.29 |
| 2025-02-05 | -15.39 |
| 2025-02-04 | -15.90 |
| 2025-02-03 | -15.39 |
| 2025-01-28 | -13.50 |
| 2025-01-27 | -13.71 |
| 2025-01-24 | -15.39 |
| 2025-01-23 | -15.39 |
| 2025-01-22 | -14.55 |
| 2025-01-21 | -14.76 |
| 2025-01-20 | -16.07 |
| 2025-01-17 | -14.13 |
| 2025-01-16 | -13.92 |
| 2025-01-15 | -15.18 |
| 2025-01-14 | -15.18 |
| 2025-01-13 | -16.32 |
| 2025-01-10 | -15.90 |
| 2025-01-09 | -15.18 |
| 2025-01-08 | -14.55 |
| 2025-01-07 | -14.13 |
| 2025-01-06 | -11.40 |
| 2025-01-03 | -12.45 |
| 2025-01-02 | -12.24 |
| 2024-12-31 | -10.34 |
| 2024-12-30 | -9.29 |
| 2024-12-27 | -8.03 |
| 2024-12-24 | -7.61 |
| 2024-12-23 | -8.66 |
| 2024-12-20 | -9.71 |
| 2024-12-19 | -9.50 |
| 2024-12-18 | -8.66 |
| 2024-12-17 | -9.50 |
| 2024-12-16 | -6.77 |
| 2024-12-13 | -7.61 |
| 2024-12-12 | -9.29 |
| 2024-12-11 | -10.76 |
| 2024-12-10 | -10.76 |
| 2024-12-09 | -10.97 |
| 2024-12-06 | -13.50 |
| 2024-12-05 | -13.71 |
| 2024-12-04 | -11.82 |
| 2024-12-03 | -12.45 |
| 2024-12-02 | -13.50 |
| 2024-11-29 | -14.55 |
| 2024-11-28 | -15.39 |
| 2024-11-27 | -12.66 |
| 2024-11-26 | -13.92 |
| 2024-11-25 | -13.29 |
| 2024-11-22 | -15.60 |
| 2024-11-21 | -13.50 |
| 2024-11-20 | -10.34 |
| 2024-11-19 | -12.87 |
| 2024-11-18 | -13.08 |
| 2024-11-15 | -14.97 |
| 2024-11-14 | -14.76 |
| 2024-11-13 | -12.45 |
| 2024-11-12 | -10.97 |
| 2024-11-11 | -12.87 |
| 2024-11-08 | -14.76 |
| 2024-11-07 | -14.13 |
| 2024-11-06 | -16.24 |
| 2024-11-05 | -16.32 |
| 2024-11-04 | -17.41 |
| 2024-11-01 | -17.58 |
| 2024-10-31 | -18.59 |
| 2024-10-30 | -17.84 |
| 2024-10-29 | -15.60 |
| 2024-10-28 | -14.55 |
| 2024-10-25 | -15.90 |
| 2024-10-24 | -15.60 |
| 2024-10-23 | -13.71 |
| 2024-10-22 | -14.76 |
| 2024-10-21 | -14.97 |
| 2024-10-18 | -15.39 |
| 2024-10-17 | -17.92 |
| 2024-10-16 | -16.57 |
| 2024-10-15 | -16.99 |
| 2024-10-14 | -14.97 |
| 2024-10-10 | -12.24 |
| 2024-10-09 | -14.34 |
| 2024-10-08 | -11.61 |
| 2024-10-07 | -0.87 |
| 2024-10-04 | -4.87 |
| 2024-10-03 | -7.61 |
| 2024-10-02 | -7.61 |
| 2024-09-30 | -12.45 |
| 2024-09-27 | -14.76 |
| 2024-09-26 | -20.95 |
| 2024-09-25 | -23.39 |
| 2024-09-24 | -24.32 |
| 2024-09-23 | -27.43 |
| 2024-09-20 | -27.77 |
| 2024-09-19 | -27.94 |
| 2024-09-17 | -28.61 |
| 2024-09-16 | -29.54 |
| 2024-09-13 | -29.96 |
| 2024-09-12 | -31.14 |
| 2024-09-11 | -32.40 |
| 2024-09-10 | -31.56 |
| 2024-09-09 | -30.80 |
| 2024-09-05 | -29.20 |
| 2024-09-04 | -28.19 |
| 2024-09-03 | -25.92 |
| 2024-09-02 | -24.65 |
| 2024-08-30 | -23.48 |
| 2024-08-29 | -23.56 |
| 2024-08-28 | -25.75 |
| 2024-08-27 | -25.33 |
| 2024-08-26 | -23.81 |
| 2024-08-23 | -21.88 |
| 2024-08-22 | -21.03 |
| 2024-08-21 | -18.93 |
| 2024-08-20 | -17.50 |
| 2024-08-19 | -17.41 |
| 2024-08-16 | -16.66 |
| 2024-08-15 | -17.08 |
| 2024-08-14 | -16.32 |
| 2024-08-13 | -14.34 |
| 2024-08-12 | -14.97 |
| 2024-08-09 | -15.90 |
| 2024-08-08 | -17.41 |
| 2024-08-07 | -18.51 |
| 2024-08-06 | -20.70 |
| 2024-08-05 | -21.12 |
| 2024-08-02 | -21.29 |
| 2024-08-01 | -22.38 |
| 2024-07-31 | -22.72 |
| 2024-07-30 | -24.91 |
| 2024-07-29 | -22.63 |
| 2024-07-26 | -22.47 |
| 2024-07-25 | -22.63 |
| 2024-07-24 | -21.62 |
| 2024-07-23 | -20.53 |
| 2024-07-22 | -19.94 |
| 2024-07-19 | -20.45 |
| 2024-07-18 | -19.01 |
| 2024-07-17 | -19.69 |
| 2024-07-16 | -19.10 |
| 2024-07-15 | -17.50 |
| 2024-07-12 | -16.40 |
| 2024-07-11 | -16.66 |
| 2024-07-10 | -17.75 |
| 2024-07-09 | -16.66 |
| 2024-07-08 | -14.76 |
| 2024-07-05 | -13.92 |
| 2024-07-04 | -12.87 |
| 2024-07-03 | -12.66 |
| 2024-07-02 | -12.45 |
| 2024-06-28 | -12.66 |
| 2024-06-27 | -13.50 |
| 2024-06-26 | -12.03 |
| 2024-06-25 | -9.92 |
| 2024-06-24 | -9.50 |
| 2024-06-21 | -7.82 |
| 2024-06-20 | -6.77 |
| 2024-06-19 | -6.77 |
| 2024-06-18 | -11.82 |
| 2024-06-17 | -13.29 |
| 2024-06-14 | -11.21 |
| 2024-06-13 | -12.42 |
| 2024-06-12 | -12.82 |
| 2024-06-11 | -12.22 |
| 2024-06-07 | -9.20 |
| 2024-06-06 | -11.01 |
| 2024-06-05 | -13.22 |
| 2024-06-04 | -13.83 |
| 2024-06-03 | -14.83 |
| 2024-05-31 | -14.63 |
| 2024-05-30 | -15.44 |
| 2024-05-29 | -15.44 |
| 2024-05-28 | -13.83 |
| 2024-05-27 | -12.62 |
| 2024-05-24 | -14.23 |
| 2024-05-23 | -13.63 |
| 2024-05-22 | -13.42 |
| 2024-05-21 | -13.63 |
| 2024-05-20 | -11.41 |
| 2024-05-17 | -11.61 |
| 2024-05-16 | -10.20 |
| 2024-05-14 | -9.20 |
| 2024-05-13 | -10.40 |
| 2024-05-10 | -13.42 |
| 2024-05-09 | -16.44 |
| 2024-05-08 | -16.44 |
| 2024-05-07 | -17.65 |
| 2024-05-06 | -18.46 |
| 2024-05-03 | -21.00 |
| 2024-05-02 | -21.80 |
| 2024-04-30 | -20.11 |
| 2024-04-29 | -18.66 |
| 2024-04-26 | -13.22 |
| 2024-04-25 | -12.42 |
| 2024-04-24 | -13.02 |
| 2024-04-23 | -15.84 |
| 2024-04-22 | -15.44 |
| 2024-04-19 | -19.95 |
| 2024-04-18 | -20.35 |
| 2024-04-17 | -20.11 |
| 2024-04-16 | -21.32 |
| 2024-04-15 | -20.59 |
| 2024-04-12 | -21.72 |
| 2024-04-11 | -20.03 |
| 2024-04-10 | -20.27 |
| 2024-04-09 | -19.55 |
| 2024-04-08 | -20.51 |
| 2024-04-05 | -19.46 |
| 2024-04-03 | -17.25 |
| 2024-04-02 | -18.06 |
| 2024-03-28 | -19.26 |
| 2024-03-27 | -17.85 |
| 2024-03-26 | -19.63 |
| 2024-03-25 | -17.85 |
| 2024-03-22 | -16.85 |
| 2024-03-21 | -15.44 |
| 2024-03-20 | -16.85 |
| 2024-03-19 | -17.85 |
| 2024-03-18 | -15.64 |
| 2024-03-15 | -16.44 |
| 2024-03-14 | -14.63 |
| 2024-03-13 | -14.23 |
| 2024-03-12 | -10.81 |
| 2024-03-11 | -13.63 |
| 2024-03-08 | -14.43 |
| 2024-03-07 | -14.43 |
| 2024-03-06 | -13.63 |
| 2024-03-05 | -13.02 |
| 2024-03-04 | -9.40 |
| 2024-03-01 | -9.00 |
| 2024-02-29 | -11.61 |
| 2024-02-28 | -11.21 |
| 2024-02-27 | -10.61 |
| 2024-02-26 | -11.21 |
| 2024-02-23 | -10.20 |
| 2024-02-22 | -9.20 |
| 2024-02-21 | -12.62 |
| 2024-02-20 | -12.42 |
| 2024-02-19 | -13.83 |
| 2024-02-16 | -13.02 |
| 2024-02-15 | -17.05 |
| 2024-02-14 | -16.65 |
| 2024-02-09 | -16.65 |
| 2024-02-08 | -15.04 |
| 2024-02-07 | -11.81 |
| 2024-02-06 | -14.23 |
| 2024-02-05 | -17.25 |
| 2024-02-02 | -18.06 |
| 2024-02-01 | -17.05 |
| 2024-01-31 | -17.25 |
| 2024-01-30 | -16.85 |
| 2024-01-29 | -17.05 |
| 2024-01-26 | -19.26 |
| 2024-01-25 | -19.46 |
| 2024-01-24 | -23.25 |
| 2024-01-23 | -25.67 |
| 2024-01-22 | -28.40 |
| 2024-01-19 | -23.89 |
| 2024-01-18 | -22.04 |
| 2024-01-17 | -21.40 |
| 2024-01-16 | -18.26 |
| 2024-01-15 | -17.05 |
| 2024-01-12 | -18.26 |
| 2024-01-11 | -16.24 |
| 2024-01-10 | -18.06 |
| 2024-01-09 | -19.26 |
| 2024-01-08 | -21.40 |
| 2024-01-05 | -19.79 |
| 2024-01-04 | -19.46 |
| 2024-01-03 | -18.86 |
| 2024-01-02 | -18.66 |
| 2023-12-29 | -17.65 |
| 2023-12-28 | -19.26 |
| 2023-12-27 | -21.56 |
| 2023-12-22 | -23.09 |
| 2023-12-21 | -24.06 |
| 2023-12-20 | -23.73 |
| 2023-12-19 | -25.02 |
| 2023-12-18 | -22.85 |
| 2023-12-15 | -22.69 |
| 2023-12-14 | -22.77 |
| 2023-12-13 | -23.73 |
| 2023-12-12 | -23.49 |
| 2023-12-11 | -23.49 |
| 2023-12-08 | -24.70 |
| 2023-12-07 | -23.73 |
| 2023-12-06 | -23.49 |
| 2023-12-05 | -23.49 |
| 2023-12-04 | -23.65 |
| 2023-12-01 | -22.77 |
| 2023-11-30 | -21.96 |
| 2023-11-29 | -23.49 |
| 2023-11-28 | -20.27 |
| 2023-11-27 | -21.80 |
| 2023-11-24 | -19.46 |
| 2023-11-23 | -19.71 |
| 2023-11-22 | -20.43 |
| 2023-11-21 | -21.16 |
| 2023-11-20 | -21.24 |
| 2023-11-17 | -24.70 |
| 2023-11-16 | -22.61 |
| 2023-11-15 | -20.83 |
| 2023-11-14 | -21.08 |
| 2023-11-13 | -22.20 |
| 2023-11-10 | -22.93 |
| 2023-11-09 | -23.41 |
| 2023-11-08 | -22.61 |
| 2023-11-07 | -24.14 |
| 2023-11-06 | -21.80 |
| 2023-11-03 | -21.96 |
| 2023-11-02 | -24.86 |
| 2023-11-01 | -23.81 |
| 2023-10-31 | -24.70 |
| 2023-10-30 | -22.44 |
| 2023-10-27 | -19.95 |
| 2023-10-26 | -21.96 |
| 2023-10-25 | -21.08 |
| 2023-10-24 | -20.11 |
| 2023-10-20 | -20.75 |
| 2023-10-19 | -19.46 |
| 2023-10-18 | -16.04 |
| 2023-10-17 | -16.24 |
| 2023-10-16 | -15.24 |
| 2023-10-13 | -9.40 |
| 2023-10-12 | -10.00 |
| 2023-10-11 | -11.41 |
| 2023-10-10 | -12.42 |
| 2023-10-09 | -12.42 |
| 2023-10-06 | -10.00 |
| 2023-10-05 | -10.81 |
| 2023-10-04 | -11.81 |
| 2023-10-03 | -11.61 |
| 2023-09-29 | -8.59 |
| 2023-09-28 | -9.40 |
| 2023-09-27 | -10.20 |
| 2023-09-26 | -9.80 |
| 2023-09-25 | -10.40 |
| 2023-09-22 | -10.20 |
| 2023-09-21 | -9.20 |
| 2023-09-20 | -8.79 |
| 2023-09-19 | -9.60 |
| 2023-09-18 | -12.02 |
| 2023-09-15 | -12.22 |
| 2023-09-14 | -13.63 |
| 2023-09-13 | -13.83 |
| 2023-09-12 | -10.61 |
| 2023-09-11 | -11.81 |
| 2023-09-07 | -15.44 |
| 2023-09-06 | -15.04 |
| 2023-09-05 | -14.83 |
| 2023-09-04 | -7.38 |
| 2023-08-31 | -8.39 |
| 2023-08-30 | -9.40 |
| 2023-08-29 | -7.59 |
| 2023-08-28 | -8.39 |
| 2023-08-25 | -12.02 |
| 2023-08-24 | -11.61 |
| 2023-08-23 | -11.81 |
| 2023-08-22 | -11.81 |
| 2023-08-21 | -12.62 |
| 2023-08-18 | -14.63 |
| 2023-08-17 | -14.23 |
| 2023-08-16 | -12.82 |
| 2023-08-15 | -14.83 |
| 2023-08-14 | -14.03 |
| 2023-08-11 | -13.22 |
| 2023-08-10 | -12.22 |
| 2023-08-09 | -12.22 |
| 2023-08-08 | -13.63 |
| 2023-08-07 | -16.04 |
| 2023-08-04 | -0.94 |
| 2023-08-03 | -4.77 |
| 2023-08-02 | -3.56 |
| 2023-08-01 | 0.27 |
| 2023-07-31 | -1.55 |
| 2023-07-28 | -5.37 |
| 2023-07-27 | -1.34 |
| 2023-07-26 | -1.55 |
| 2023-07-25 | -2.75 |
| 2023-07-24 | -4.36 |
| 2023-07-21 | -3.36 |
| 2023-07-20 | -4.16 |
| 2023-07-19 | -3.76 |
| 2023-07-18 | -2.96 |
| 2023-07-14 | -5.57 |
| 2023-07-13 | -5.77 |
| 2023-07-12 | -5.98 |
| 2023-07-11 | -4.57 |
| 2023-07-10 | -4.57 |
| 2023-07-07 | -3.96 |
| 2023-07-06 | -5.17 |
| 2023-07-05 | -5.37 |
| 2023-07-04 | -3.36 |
| 2023-07-03 | -5.17 |
| 2023-06-30 | -1.34 |
| 2023-06-29 | -2.15 |
| 2023-06-28 | -3.96 |
| 2023-06-27 | -4.77 |
| 2023-06-26 | -6.58 |
| 2023-06-23 | -4.97 |
| 2023-06-21 | -3.36 |
| 2023-06-20 | -3.96 |
| 2023-06-19 | -0.94 |
| 2023-06-16 | 0.87 |
| 2023-06-15 | 2.62 |
| 2023-06-14 | 3.79 |
| 2023-06-13 | 4.56 |
| 2023-06-12 | 3.79 |
| 2023-06-09 | 4.37 |
| 2023-06-08 | 3.59 |
| 2023-06-07 | 1.45 |
| 2023-06-06 | 2.62 |
| 2023-06-05 | 2.62 |
| 2023-06-02 | 1.65 |
| 2023-06-01 | -0.49 |
| 2023-05-31 | -0.30 |
| 2023-05-30 | -0.30 |
| 2023-05-29 | 1.84 |
| 2023-05-25 | 2.81 |
| 2023-05-24 | 3.98 |
| 2023-05-23 | 5.15 |
| 2023-05-22 | 4.56 |
| 2023-05-19 | 4.17 |
| 2023-05-18 | 4.56 |
| 2023-05-17 | 4.17 |
| 2023-05-16 | 3.79 |
| 2023-05-15 | 3.79 |
| 2023-05-12 | 3.59 |
| 2023-05-11 | 5.15 |
| 2023-05-10 | 6.12 |
| 2023-05-09 | 7.28 |
| 2023-05-08 | 6.70 |
| 2023-05-05 | 7.09 |
| 2023-05-04 | 7.87 |
| 2023-05-03 | 7.09 |
| 2023-05-02 | 8.26 |
| 2023-04-28 | 7.87 |
| 2023-04-27 | 9.81 |
| 2023-04-26 | 6.70 |
| 2023-04-25 | 4.37 |
| 2023-04-24 | 6.70 |
| 2023-04-21 | 7.28 |
| 2023-04-20 | 6.51 |
| 2023-04-19 | 2.62 |
| 2023-04-18 | 0.29 |
| 2023-04-17 | -0.49 |
| 2023-04-14 | -3.21 |
| 2023-04-13 | -2.82 |
| 2023-04-12 | -2.82 |
| 2023-04-11 | -5.15 |
| 2023-04-06 | -2.82 |
| 2023-04-04 | -5.93 |
| 2023-04-03 | -6.52 |
| 2023-03-31 | -7.68 |
| 2023-03-30 | -10.01 |
| 2023-03-29 | -9.43 |
| 2023-03-28 | -9.24 |
| 2023-03-27 | -12.54 |
| 2023-03-24 | -11.37 |
| 2023-03-23 | -11.76 |
| 2023-03-22 | -11.18 |
| 2023-03-21 | -10.40 |
| 2023-03-20 | -10.60 |
| 2023-03-17 | -6.52 |
| 2023-03-16 | -7.49 |
| 2023-03-15 | -14.48 |
| 2023-03-14 | -16.04 |
| 2023-03-13 | -15.26 |
| 2023-03-10 | -15.65 |
| 2023-03-09 | -13.51 |
| 2023-03-08 | -13.12 |
| 2023-03-07 | -12.54 |
| 2023-03-06 | -12.93 |
| 2023-03-03 | -15.26 |
| 2023-03-02 | -16.43 |
| 2023-03-01 | -17.20 |
| 2023-02-28 | -18.37 |
| 2023-02-27 | -18.18 |
| 2023-02-24 | -16.04 |
| 2023-02-23 | -14.68 |
| 2023-02-22 | -15.07 |
| 2023-02-21 | -16.43 |
| 2023-02-20 | -16.43 |
| 2023-02-17 | -16.04 |
| 2023-02-16 | -16.43 |
| 2023-02-15 | -15.65 |
| 2023-02-14 | -16.04 |
| 2023-02-13 | -17.59 |
| 2023-02-10 | -21.87 |
| 2023-02-09 | -25.06 |
| 2023-02-08 | -24.82 |
| 2023-02-07 | -25.45 |
| 2023-02-06 | -24.98 |
| 2023-02-03 | -23.50 |
| 2023-02-02 | -23.11 |
| 2023-02-01 | -23.27 |
| 2023-01-31 | -25.29 |
| 2023-01-30 | -23.74 |
| 2023-01-27 | -23.35 |
| 2023-01-26 | -24.20 |
| 2023-01-20 | -24.90 |
| 2023-01-19 | -25.29 |
| 2023-01-18 | -25.29 |
| 2023-01-17 | -24.82 |
| 2023-01-16 | -22.06 |
| 2023-01-13 | -21.09 |
| 2023-01-12 | -21.09 |
| 2023-01-11 | -22.26 |
| 2023-01-10 | -22.88 |
| 2023-01-09 | -21.29 |
| 2023-01-06 | -21.48 |
| 2023-01-05 | -20.31 |
| 2023-01-04 | -19.93 |
| 2023-01-03 | -20.90 |
| 2022-12-30 | -22.88 |
| 2022-12-29 | -22.34 |
| 2022-12-28 | -23.58 |
| 2022-12-23 | -23.89 |
| 2022-12-22 | -24.20 |
| 2022-12-21 | -24.59 |
| 2022-12-20 | -24.12 |
| 2022-12-19 | -24.67 |
| 2022-12-16 | -19.73 |
| 2022-12-15 | -21.09 |
| 2022-12-14 | -21.29 |
| 2022-12-13 | -20.90 |
| 2022-12-12 | -18.95 |
| 2022-12-09 | -21.67 |
| 2022-12-08 | -20.31 |
| 2022-12-07 | -22.26 |
| 2022-12-06 | -26.77 |
| 2022-12-05 | -27.62 |
| 2022-12-02 | -29.25 |
| 2022-12-01 | -28.79 |
| 2022-11-30 | -28.32 |
| 2022-11-29 | -30.58 |
| 2022-11-28 | -32.52 |
| 2022-11-25 | -32.44 |
| 2022-11-24 | -32.60 |
| 2022-11-23 | -32.91 |
| 2022-11-22 | -33.14 |
| 2022-11-21 | -32.91 |
| 2022-11-18 | -31.74 |
| 2022-11-17 | -32.99 |
| 2022-11-16 | -32.83 |
| 2022-11-15 | -32.52 |
| 2022-11-14 | -33.38 |
| 2022-11-11 | -37.81 |
| 2022-11-10 | -38.97 |
| 2022-11-09 | -38.04 |
| 2022-11-08 | -39.05 |
| 2022-11-07 | -39.44 |
| 2022-11-04 | -40.29 |
| 2022-11-03 | -41.54 |
| 2022-11-02 | -40.76 |
| 2022-11-01 | -40.76 |
| 2022-10-31 | -41.85 |
| 2022-10-28 | -40.06 |
| 2022-10-27 | -38.89 |
| 2022-10-26 | -39.13 |
| 2022-10-25 | -38.58 |
| 2022-10-24 | -38.20 |
| 2022-10-21 | -36.17 |
| 2022-10-20 | -36.72 |
| 2022-10-19 | -36.02 |
| 2022-10-18 | -35.63 |
| 2022-10-17 | -36.48 |
| 2022-10-14 | -37.50 |
| 2022-10-13 | -38.20 |
| 2022-10-12 | -38.66 |
| 2022-10-11 | -39.52 |
| 2022-10-10 | -40.84 |
| 2022-10-07 | -43.17 |
| 2022-10-06 | -40.06 |
| 2022-10-05 | -39.13 |
| 2022-10-03 | -39.52 |
| 2022-09-30 | -38.82 |
| 2022-09-29 | -37.88 |
| 2022-09-28 | -38.51 |
| 2022-09-27 | -38.35 |
| 2022-09-26 | -38.66 |
| 2022-09-23 | -38.58 |
| 2022-09-22 | -39.21 |
| 2022-09-21 | -38.89 |
| 2022-09-20 | -39.28 |
| 2022-09-19 | -38.58 |
| 2022-09-16 | -38.04 |
| 2022-09-15 | -37.34 |
| 2022-09-14 | -37.81 |
| 2022-09-13 | -35.55 |
| 2022-09-09 | -35.86 |
| 2022-09-08 | -36.64 |
| 2022-09-07 | -36.25 |
| 2022-09-06 | -35.40 |
| 2022-09-05 | -34.70 |
| 2022-09-02 | -33.53 |
| 2022-09-01 | -31.28 |
| 2022-08-31 | -32.05 |
| 2022-08-30 | -31.98 |
| 2022-08-29 | -31.12 |
| 2022-08-26 | -31.51 |
| 2022-08-25 | -32.52 |
| 2022-08-24 | -32.68 |
| 2022-08-23 | -31.90 |
| 2022-08-22 | -33.53 |
| 2022-08-19 | -33.76 |
| 2022-08-18 | -34.77 |
| 2022-08-17 | -34.23 |
| 2022-08-16 | -32.36 |
| 2022-08-15 | -32.36 |
| 2022-08-12 | -31.43 |
| 2022-08-11 | -31.12 |
| 2022-08-10 | -31.98 |
| 2022-08-09 | -30.89 |
| 2022-08-08 | -30.81 |
| 2022-08-05 | -30.50 |
| 2022-08-04 | -31.82 |
| 2022-08-03 | -32.29 |
| 2022-08-02 | -32.44 |
| 2022-08-01 | -30.97 |
| 2022-07-29 | -30.03 |
| 2022-07-28 | -28.94 |
| 2022-07-27 | -30.50 |
| 2022-07-26 | -30.19 |
| 2022-07-25 | -30.27 |
| 2022-07-22 | -28.40 |
| 2022-07-21 | -28.32 |
| 2022-07-20 | -28.63 |
| 2022-07-19 | -28.63 |
| 2022-07-18 | -27.39 |
| 2022-07-15 | -27.47 |
| 2022-07-14 | -25.13 |
| 2022-07-13 | -25.68 |
| 2022-07-12 | -25.37 |
| 2022-07-11 | -23.42 |
| 2022-07-08 | -23.35 |
| 2022-07-07 | -24.67 |
| 2022-07-06 | -24.59 |
| 2022-07-05 | -23.97 |
| 2022-07-04 | -24.90 |
| 2022-06-30 | -26.07 |
| 2022-06-29 | -26.22 |
| 2022-06-28 | -26.07 |
| 2022-06-27 | -27.93 |
| 2022-06-24 | -28.14 |
| 2022-06-23 | -28.73 |
| 2022-06-22 | -29.03 |
| 2022-06-21 | -29.25 |
| 2022-06-20 | -30.88 |
| 2022-06-17 | -31.85 |
| 2022-06-16 | -33.33 |
| 2022-06-15 | -32.22 |
| 2022-06-14 | -31.85 |
| 2022-06-13 | -32.59 |
| 2022-06-10 | -31.77 |
| 2022-06-09 | -31.85 |
| 2022-06-08 | -30.44 |
| 2022-06-07 | -32.07 |
| 2022-06-06 | -32.52 |
| 2022-06-02 | -31.25 |
| 2022-06-01 | -28.58 |
| 2022-05-31 | -27.76 |
| 2022-05-30 | -28.06 |
| 2022-05-27 | -29.03 |
| 2022-05-26 | -28.73 |
| 2022-05-25 | -28.88 |
| 2022-05-24 | -30.44 |
| 2022-05-23 | -29.17 |
| 2022-05-20 | -29.17 |
| 2022-05-19 | -31.48 |
| 2022-05-18 | -31.55 |
| 2022-05-17 | -31.33 |
| 2022-05-16 | -32.59 |
| 2022-05-13 | -32.74 |
| 2022-05-12 | -32.81 |
| 2022-05-11 | -32.89 |
| 2022-05-10 | -33.04 |
| 2022-05-06 | -34.37 |
| 2022-05-05 | -33.55 |
| 2022-05-04 | -32.59 |
| 2022-05-03 | -32.59 |
| 2022-04-29 | -32.59 |
| 2022-04-28 | -32.96 |
| 2022-04-27 | -36.38 |
| 2022-04-26 | -35.93 |
| 2022-04-25 | -37.34 |
| 2022-04-22 | -36.82 |
| 2022-04-21 | -36.97 |
| 2022-04-20 | -36.08 |
| 2022-04-19 | -35.34 |
| 2022-04-14 | -34.52 |
| 2022-04-13 | -35.19 |
| 2022-04-12 | -35.26 |
| 2022-04-11 | -34.37 |
| 2022-04-08 | -33.55 |
| 2022-04-07 | -34.37 |
| 2022-04-06 | -32.37 |
| 2022-04-04 | -31.48 |
| 2022-04-01 | -33.48 |
| 2022-03-31 | -33.63 |
| 2022-03-30 | -32.52 |
| 2022-03-29 | -33.04 |
| 2022-03-28 | -33.93 |
| 2022-03-25 | -33.85 |
| 2022-03-24 | -32.14 |
| 2022-03-23 | -32.89 |
| 2022-03-22 | -32.81 |
| 2022-03-21 | -33.18 |
| 2022-03-18 | -33.18 |
| 2022-03-17 | -30.81 |
| 2022-03-16 | -34.30 |
| 2022-03-15 | -37.94 |
| 2022-03-14 | -34.74 |
| 2022-03-11 | -33.18 |
| 2022-03-10 | -31.25 |
| 2022-03-09 | -33.26 |
| 2022-03-08 | -33.33 |
| 2022-03-07 | -32.37 |
| 2022-03-04 | -29.69 |
| 2022-03-03 | -30.14 |
| 2022-03-02 | -30.59 |
| 2022-03-01 | -29.47 |
| 2022-02-28 | -29.92 |
| 2022-02-25 | -29.99 |
| 2022-02-24 | -29.17 |
| 2022-02-23 | -26.72 |
| 2022-02-22 | -26.72 |
| 2022-02-21 | -27.10 |
| 2022-02-18 | -26.65 |
| 2022-02-17 | -29.03 |
| 2022-02-16 | -27.32 |
| 2022-02-15 | -28.58 |
| 2022-02-14 | -28.66 |
| 2022-02-11 | -29.47 |
| 2022-02-10 | -29.10 |
| 2022-02-09 | -30.21 |
| 2022-02-08 | -31.48 |
| 2022-02-07 | -32.29 |
| 2022-02-04 | -32.96 |
| 2022-01-31 | -35.49 |
| 2022-01-28 | -36.38 |
| 2022-01-27 | -36.82 |
| 2022-01-26 | -35.56 |
| 2022-01-25 | -32.07 |
| 2022-01-24 | -30.81 |
| 2022-01-21 | -30.88 |
| 2022-01-20 | -31.92 |
| 2022-01-19 | -31.33 |
| 2022-01-18 | -31.70 |
| 2022-01-17 | -31.92 |
| 2022-01-14 | -32.07 |
| 2022-01-13 | -32.07 |
| 2022-01-12 | -32.07 |
| 2022-01-11 | -32.29 |
| 2022-01-10 | -32.89 |
| 2022-01-07 | -34.30 |
| 2022-01-06 | -34.37 |
| 2022-01-05 | -33.85 |
| 2022-01-04 | -33.63 |
| 2022-01-03 | -35.41 |
| 2021-12-31 | -37.04 |
| 2021-12-30 | -38.01 |
| 2021-12-29 | -37.19 |
| 2021-12-28 | -37.49 |
| 2021-12-24 | -38.16 |
| 2021-12-23 | -38.16 |
| 2021-12-22 | -38.75 |
| 2021-12-21 | -38.75 |
| 2021-12-20 | -39.49 |
| 2021-12-17 | -38.53 |
| 2021-12-16 | -37.86 |
| 2021-12-15 | -39.20 |
| 2021-12-14 | -38.53 |
| 2021-12-13 | -38.38 |
| 2021-12-10 | -37.86 |
| 2021-12-09 | -36.60 |
| 2021-12-08 | -36.08 |
| 2021-12-07 | -35.49 |
| 2021-12-06 | -37.27 |
| 2021-12-03 | -35.71 |
| 2021-12-02 | -37.86 |
| 2021-12-01 | -38.16 |
| 2021-11-30 | -37.12 |
| 2021-11-29 | -31.92 |
| 2021-11-26 | -31.70 |
| 2021-11-25 | -31.33 |
| 2021-11-24 | -31.85 |
| 2021-11-23 | -31.85 |
| 2021-11-22 | -32.29 |
| 2021-11-19 | -32.14 |
| 2021-11-18 | -33.11 |
| 2021-11-17 | -32.07 |
| 2021-11-16 | -33.18 |
| 2021-11-15 | -34.07 |
| 2021-11-12 | -33.55 |
| 2021-11-11 | -33.48 |
| 2021-11-10 | -33.48 |
| 2021-11-09 | -34.22 |
| 2021-11-08 | -34.52 |
| 2021-11-05 | -34.52 |
| 2021-11-04 | -34.07 |
| 2021-11-03 | -33.78 |
| 2021-11-02 | -32.59 |
| 2021-11-01 | -31.10 |
| 2021-10-29 | -31.10 |
| 2021-10-28 | -31.48 |
| 2021-10-27 | -30.96 |
| 2021-10-26 | -29.32 |
| 2021-10-25 | -26.43 |
| 2021-10-22 | -22.05 |
| 2021-10-21 | -20.75 |
| 2021-10-20 | -19.45 |
| 2021-10-19 | -19.45 |
| 2021-10-18 | -20.38 |
| 2021-10-15 | -22.23 |
| 2021-10-12 | -23.90 |
| 2021-10-11 | -22.05 |
| 2021-10-08 | -22.98 |
| 2021-10-07 | -22.98 |
| 2021-10-06 | -25.57 |
| 2021-10-05 | -24.83 |
| 2021-10-04 | -25.02 |
| 2021-09-30 | -24.65 |
| 2021-09-29 | -24.27 |
| 2021-09-28 | -24.83 |
| 2021-09-27 | -25.20 |
| 2021-09-24 | -24.83 |
| 2021-09-23 | -23.16 |
| 2021-09-21 | -22.79 |
| 2021-09-20 | -24.65 |
| 2021-09-17 | -23.72 |
| 2021-09-16 | -25.20 |
| 2021-09-15 | -23.72 |
| 2021-09-14 | -21.86 |
| 2021-09-13 | -22.98 |
| 2021-09-10 | -22.23 |
| 2021-09-09 | -22.79 |
| 2021-09-08 | -22.60 |
| 2021-09-07 | -22.05 |
| 2021-09-06 | -21.68 |
| 2021-09-03 | -23.72 |
| 2021-09-02 | -24.46 |
| 2021-09-01 | -24.65 |
| 2021-08-31 | -25.83 |
| 2021-08-30 | -28.80 |
| 2021-08-27 | -29.55 |
| 2021-08-26 | -29.17 |
| 2021-08-25 | -27.84 |
| 2021-08-24 | -27.02 |
| 2021-08-23 | -25.76 |
| 2021-08-20 | -23.90 |
| 2021-08-19 | -21.68 |
| 2021-08-18 | -19.82 |
| 2021-08-17 | -19.26 |
| 2021-08-16 | -17.59 |
| 2021-08-13 | -21.49 |
| 2021-08-12 | -21.12 |
| 2021-08-11 | -20.75 |
| 2021-08-10 | -21.12 |
| 2021-08-09 | -22.60 |
| 2021-08-06 | -22.42 |
| 2021-08-05 | -22.79 |
| 2021-08-04 | -20.56 |
| 2021-08-03 | -21.31 |
| 2021-08-02 | -22.98 |
| 2021-07-30 | -24.27 |
| 2021-07-29 | -22.98 |
| 2021-07-28 | -22.98 |
| 2021-07-27 | -25.02 |
| 2021-07-26 | -19.45 |
| 2021-07-23 | -18.34 |
| 2021-07-22 | -17.22 |
| 2021-07-21 | -17.22 |
| 2021-07-20 | -17.41 |
| 2021-07-19 | -16.29 |
| 2021-07-16 | -16.48 |
| 2021-07-15 | -15.92 |
| 2021-07-14 | -15.92 |
| 2021-07-13 | -18.71 |
| 2021-07-12 | -18.34 |
| 2021-07-09 | -18.89 |
| 2021-07-08 | -18.89 |
| 2021-07-07 | -16.85 |
| 2021-07-06 | -18.34 |
| 2021-07-05 | -15.92 |
| 2021-07-02 | -15.37 |
| 2021-06-30 | -14.25 |
| 2021-06-29 | -14.44 |
| 2021-06-28 | -12.58 |
| 2021-06-25 | -13.51 |
| 2021-06-24 | -14.62 |
| 2021-06-23 | -12.95 |
| 2021-06-22 | -15.55 |
| 2021-06-21 | -14.99 |
| 2021-06-18 | -16.29 |
| 2021-06-17 | -12.58 |
| 2021-06-16 | -13.88 |
| 2021-06-15 | -11.10 |
| 2021-06-11 | -6.60 |
| 2021-06-10 | -6.24 |
| 2021-06-09 | -4.80 |
| 2021-06-08 | -5.52 |
| 2021-06-07 | 0.05 |
| 2021-06-04 | -4.62 |
| 2021-06-03 | -3.90 |
| 2021-06-02 | -6.06 |
| 2021-06-01 | -5.88 |
| 2021-05-31 | -5.16 |
| 2021-05-28 | -6.96 |
| 2021-05-27 | -4.62 |
| 2021-05-26 | -4.08 |
| 2021-05-25 | -8.75 |
| 2021-05-24 | -7.85 |
| 2021-05-21 | -8.21 |
| 2021-05-20 | -7.13 |
| 2021-05-18 | -6.24 |
| 2021-05-17 | -6.96 |
| 2021-05-14 | -8.03 |
| 2021-05-13 | -10.55 |
| 2021-05-12 | -8.75 |
| 2021-05-11 | -5.88 |
| 2021-05-10 | -7.31 |
| 2021-05-07 | -13.06 |
| 2021-05-06 | -13.78 |
| 2021-05-05 | -7.49 |
| 2021-05-04 | -8.21 |
| 2021-05-03 | -4.08 |
| 2021-04-30 | -13.42 |
| 2021-04-29 | -14.32 |
| 2021-04-28 | -13.06 |
| 2021-04-27 | -12.88 |
| 2021-04-26 | -14.50 |
| 2021-04-23 | -14.32 |
| 2021-04-22 | -13.24 |
| 2021-04-21 | -15.58 |
| 2021-04-20 | -15.58 |
| 2021-04-19 | -13.42 |
| 2021-04-16 | -20.43 |
| 2021-04-15 | -20.79 |
| 2021-04-14 | -25.46 |
| 2021-04-13 | -25.46 |
| 2021-04-12 | -25.82 |
| 2021-04-09 | -28.73 |
| 2021-04-08 | -28.29 |
| 2021-04-07 | -31.67 |
| 2021-04-01 | -30.31 |
| 2021-03-31 | -32.39 |
| 2021-03-30 | -32.10 |
| 2021-03-29 | -32.10 |
| 2021-03-26 | -32.39 |
| 2021-03-25 | -31.96 |
| 2021-03-24 | -31.74 |
| 2021-03-23 | -32.17 |
| 2021-03-22 | -32.17 |
| 2021-03-19 | -34.33 |
| 2021-03-18 | -34.83 |
| 2021-03-17 | -34.26 |
| 2021-03-16 | -35.55 |
| 2021-03-15 | -37.06 |
| 2021-03-12 | -36.70 |
| 2021-03-11 | -36.20 |
| 2021-03-10 | -37.20 |
| 2021-03-09 | -37.63 |
| 2021-03-08 | -37.13 |
| 2021-03-05 | -36.63 |
| 2021-03-04 | -36.92 |
| 2021-03-03 | -35.48 |
| 2021-03-02 | -36.34 |
| 2021-03-01 | -35.41 |
| 2021-02-26 | -34.76 |
| 2021-02-25 | -34.26 |
| 2021-02-24 | -34.90 |
| 2021-02-23 | -33.47 |
| 2021-02-22 | -33.54 |
| 2021-02-19 | -32.32 |
| 2021-02-18 | -33.04 |
| 2021-02-17 | -32.25 |
| 2021-02-16 | -32.32 |
| 2021-02-11 | -32.17 |
| 2021-02-10 | -33.54 |
| 2021-02-09 | -34.33 |
| 2021-02-08 | -34.19 |
| 2021-02-05 | -33.25 |
| 2021-02-04 | -31.96 |
| 2021-02-03 | -31.02 |
| 2021-02-02 | -30.67 |
| 2021-02-01 | -31.24 |
| 2021-01-29 | -31.96 |
| 2021-01-28 | -30.74 |
| 2021-01-27 | -28.58 |
| 2021-01-26 | -32.10 |
| 2021-01-25 | -29.73 |
| 2021-01-22 | -31.24 |
| 2021-01-21 | -31.53 |
| 2021-01-20 | -31.17 |
| 2021-01-19 | -30.81 |
| 2021-01-18 | -32.10 |
| 2021-01-15 | -33.11 |
| 2021-01-14 | -34.19 |
| 2021-01-13 | -35.55 |
| 2021-01-12 | -34.90 |
| 2021-01-11 | -33.18 |
| 2021-01-08 | -33.97 |
| 2021-01-07 | -33.04 |
| 2021-01-06 | -31.74 |
| 2021-01-05 | -32.32 |
| 2021-01-04 | -31.82 |
| 2020-12-31 | -32.25 |
| 2020-12-30 | -34.47 |
| 2020-12-29 | -35.69 |
| 2020-12-28 | -35.41 |
| 2020-12-24 | -34.33 |
| 2020-12-23 | -34.76 |
| 2020-12-22 | -33.90 |
| 2020-12-21 | -33.54 |
| 2020-12-18 | -32.82 |
| 2020-12-17 | -33.18 |
| 2020-12-16 | -34.55 |
| 2020-12-15 | -35.55 |
| 2020-12-14 | -32.03 |
| 2020-12-11 | -31.02 |
| 2020-12-10 | -31.67 |
| 2020-12-09 | -31.24 |
| 2020-12-08 | -31.82 |
| 2020-12-07 | -31.53 |
| 2020-12-04 | -31.10 |
| 2020-12-03 | -30.38 |
| 2020-12-02 | -29.73 |
| 2020-12-01 | -30.67 |
| 2020-11-30 | -31.17 |
| 2020-11-27 | -29.44 |
| 2020-11-26 | -29.08 |
| 2020-11-25 | -29.08 |
| 2020-11-24 | -32.82 |
| 2020-11-23 | -31.17 |
| 2020-11-20 | -30.31 |
| 2020-11-19 | -30.45 |
| 2020-11-18 | -29.88 |
| 2020-11-17 | -30.88 |
| 2020-11-16 | -30.74 |
| 2020-11-13 | -31.67 |
| 2020-11-12 | -30.16 |
| 2020-11-11 | -29.73 |
| 2020-11-10 | -31.74 |
| 2020-11-09 | -33.90 |
| 2020-11-06 | -34.98 |
| 2020-11-05 | -36.13 |
| 2020-11-04 | -36.92 |
| 2020-11-03 | -35.98 |
| 2020-11-02 | -36.56 |
| 2020-10-30 | -36.34 |
| 2020-10-29 | -33.97 |
| 2020-10-28 | -33.61 |
| 2020-10-27 | -33.83 |
| 2020-10-23 | -35.98 |
| 2020-10-22 | -39.07 |
| 2020-10-21 | -39.29 |
| 2020-10-20 | -41.80 |
| 2020-10-19 | -42.88 |
| 2020-10-16 | -42.23 |
| 2020-10-15 | -40.44 |
| 2020-10-14 | -39.43 |
| 2020-10-12 | -38.50 |
| 2020-10-09 | -38.86 |
| 2020-10-08 | -39.07 |
| 2020-10-07 | -39.36 |
| 2020-10-06 | -39.93 |
| 2020-10-05 | -40.80 |
| 2020-09-30 | -41.59 |
| 2020-09-29 | -40.58 |
| 2020-09-28 | -40.51 |
| 2020-09-25 | -40.51 |
| 2020-09-24 | -39.57 |
| 2020-09-23 | -37.42 |
| 2020-09-22 | -36.63 |
| 2020-09-21 | -34.83 |
| 2020-09-18 | -33.32 |
| 2020-09-17 | -33.90 |
| 2020-09-16 | -33.90 |
| 2020-09-15 | -32.82 |
| 2020-09-14 | -33.11 |
| 2020-09-11 | -34.47 |
| 2020-09-10 | -35.05 |
| 2020-09-09 | -34.83 |
| 2020-09-08 | -34.69 |
| 2020-09-07 | -35.69 |
| 2020-09-04 | -35.12 |
| 2020-09-03 | -34.26 |
| 2020-09-02 | -34.62 |
| 2020-09-01 | -32.53 |
| 2020-08-31 | -31.46 |
| 2020-08-28 | -31.31 |
| 2020-08-27 | -31.89 |
| 2020-08-26 | -30.74 |
| 2020-08-25 | -29.95 |
| 2020-08-24 | -29.52 |
| 2020-08-21 | -29.88 |
| 2020-08-20 | -30.45 |
| 2020-08-19 | -29.01 |
| 2020-08-18 | -29.23 |
| 2020-08-17 | -31.24 |
| 2020-08-14 | -32.53 |
| 2020-08-13 | -32.68 |
| 2020-08-12 | -33.25 |
| 2020-08-11 | -31.96 |
| 2020-08-10 | -31.02 |
| 2020-08-07 | -31.60 |
| 2020-08-06 | -31.82 |
| 2020-08-05 | -30.95 |
| 2020-08-04 | -31.17 |
| 2020-08-03 | -31.74 |
| 2020-07-31 | -33.68 |
| 2020-07-30 | -33.32 |
| 2020-07-29 | -33.18 |
| 2020-07-28 | -33.68 |
| 2020-07-27 | -32.82 |
| 2020-07-24 | -33.04 |
| 2020-07-23 | -31.31 |
| 2020-07-22 | -34.98 |
| 2020-07-21 | -34.98 |
| 2020-07-20 | -35.12 |
| 2020-07-17 | -34.90 |
| 2020-07-16 | -34.47 |
| 2020-07-15 | -30.74 |
| 2020-07-14 | -30.38 |
| 2020-07-13 | -28.80 |
| 2020-07-10 | -29.16 |
| 2020-07-09 | -26.89 |
| 2020-07-08 | -28.29 |
| 2020-07-07 | -27.43 |
| 2020-07-06 | -25.46 |
| 2020-07-03 | -28.15 |
| 2020-07-02 | -27.79 |
| 2020-06-30 | -28.73 |
| 2020-06-29 | -29.30 |
| 2020-06-26 | -30.16 |
| 2020-06-24 | -29.73 |
| 2020-06-23 | -31.17 |
| 2020-06-22 | -29.59 |
| 2020-06-19 | -26.71 |
| 2020-06-18 | -25.82 |
| 2020-06-17 | -25.46 |
| 2020-06-16 | -31.74 |
| 2020-06-15 | -32.46 |
| 2020-06-12 | -32.29 |
| 2020-06-11 | -32.57 |
| 2020-06-10 | -31.11 |
| 2020-06-09 | -28.64 |
| 2020-06-08 | -30.21 |
| 2020-06-05 | -30.03 |
| 2020-06-04 | -30.38 |
| 2020-06-03 | -32.22 |
| 2020-06-02 | -31.18 |
| 2020-06-01 | -31.53 |
| 2020-05-29 | -33.82 |
| 2020-05-28 | -35.35 |
| 2020-05-27 | -34.51 |
| 2020-05-26 | -34.16 |
| 2020-05-25 | -34.93 |
| 2020-05-22 | -35.76 |
| 2020-05-21 | -31.66 |
| 2020-05-20 | -30.76 |
| 2020-05-19 | -29.34 |
| 2020-05-18 | -30.21 |
| 2020-05-15 | -32.78 |
| 2020-05-14 | -32.91 |
| 2020-05-13 | -30.69 |
| 2020-05-12 | -28.99 |
| 2020-05-11 | -27.78 |
| 2020-05-08 | -27.60 |
| 2020-05-07 | -28.30 |
| 2020-05-06 | -28.47 |
| 2020-05-05 | -28.82 |
| 2020-05-04 | -30.76 |
| 2020-04-29 | -27.08 |
| 2020-04-28 | -29.34 |
| 2020-04-27 | -30.03 |
| 2020-04-24 | -33.05 |
| 2020-04-23 | -31.18 |
| 2020-04-22 | -30.55 |
| 2020-04-21 | -31.94 |
| 2020-04-20 | -30.90 |
| 2020-04-17 | -30.55 |
| 2020-04-16 | -30.69 |
| 2020-04-15 | -32.29 |
| 2020-04-14 | -31.87 |
| 2020-04-09 | -32.91 |
| 2020-04-08 | -35.00 |
| 2020-04-07 | -35.07 |
| 2020-04-06 | -36.60 |
| 2020-04-03 | -39.44 |
| 2020-04-02 | -38.82 |
| 2020-04-01 | -40.90 |
| 2020-03-31 | -39.44 |
| 2020-03-30 | -39.79 |
| 2020-03-27 | -38.33 |
| 2020-03-26 | -38.12 |
| 2020-03-25 | -36.39 |
| 2020-03-24 | -40.07 |
| 2020-03-23 | -44.79 |
| 2020-03-20 | -44.58 |
| 2020-03-19 | -48.40 |
| 2020-03-18 | -45.07 |
| 2020-03-17 | -41.67 |
| 2020-03-16 | -38.75 |
| 2020-03-13 | -37.29 |
| 2020-03-12 | -36.04 |
| 2020-03-11 | -32.91 |
| 2020-03-10 | -31.94 |
| 2020-03-09 | -31.94 |
| 2020-03-06 | -23.96 |
| 2020-03-05 | -21.53 |
| 2020-03-04 | -21.70 |
| 2020-03-03 | -19.10 |
| 2020-03-02 | -16.14 |
| 2020-02-28 | -16.49 |
| 2020-02-27 | -13.19 |
| 2020-02-26 | -13.71 |
| 2020-02-25 | -12.50 |
| 2020-02-24 | -11.63 |
| 2020-02-21 | -9.03 |
| 2020-02-20 | -7.98 |
| 2020-02-19 | -7.81 |
| 2020-02-18 | -7.98 |
| 2020-02-17 | -7.98 |
| 2020-02-14 | -10.41 |
| 2020-02-13 | -10.76 |
| 2020-02-12 | -10.41 |
| 2020-02-11 | -10.24 |
| 2020-02-10 | -9.72 |
| 2020-02-07 | -8.33 |
| 2020-02-06 | -8.50 |
| 2020-02-05 | -12.67 |
| 2020-02-04 | -13.02 |
| 2020-02-03 | -12.84 |
| 2020-01-31 | -11.46 |
| 2020-01-30 | -9.20 |
| 2020-01-29 | -5.90 |
| 2020-01-24 | -3.99 |
| 2020-01-23 | -4.51 |
| 2020-01-22 | -2.95 |
| 2020-01-21 | -4.34 |
| 2020-01-20 | -1.39 |
| 2020-01-17 | 1.04 |
| 2020-01-16 | 2.26 |
| 2020-01-15 | 1.39 |
| 2020-01-14 | 0.70 |
| 2020-01-13 | 0.35 |
| 2020-01-10 | -2.60 |
| 2020-01-09 | -2.60 |
| 2020-01-08 | -2.95 |
| 2020-01-07 | -1.39 |
| 2020-01-06 | -2.25 |
| 2020-01-03 | -1.56 |
| 2020-01-02 | -1.56 |
| 2019-12-31 | -1.21 |
| 2019-12-30 | -1.39 |
| 2019-12-27 | -1.56 |
| 2019-12-24 | -2.43 |
| 2019-12-23 | -2.60 |
| 2019-12-20 | -3.64 |
| 2019-12-19 | -4.51 |
| 2019-12-18 | -5.03 |
| 2019-12-17 | -5.21 |
| 2019-12-16 | -6.59 |
| 2019-12-13 | -6.59 |
| 2019-12-12 | -7.46 |
| 2019-12-11 | -8.33 |
| 2019-12-10 | -8.85 |
| 2019-12-09 | -8.50 |
| 2019-12-06 | -8.50 |
| 2019-12-05 | -8.68 |
| 2019-12-04 | -10.07 |
| 2019-12-03 | -9.89 |
| 2019-12-02 | -10.24 |
| 2019-11-29 | -10.24 |
| 2019-11-28 | -9.20 |
| 2019-11-27 | -9.03 |
| 2019-11-26 | -8.85 |
| 2019-11-25 | -9.55 |
| 2019-11-22 | -8.33 |
| 2019-11-21 | -7.29 |
| 2019-11-20 | -6.77 |
| 2019-11-19 | -6.42 |
| 2019-11-18 | -7.64 |
| 2019-11-15 | -7.46 |
| 2019-11-14 | -6.94 |
| 2019-11-13 | -4.86 |
| 2019-11-12 | -4.34 |
| 2019-11-11 | -4.68 |
| 2019-11-08 | -1.21 |
| 2019-11-07 | -1.04 |
| 2019-11-06 | -3.30 |
| 2019-11-05 | -3.64 |
| 2019-11-04 | -3.30 |
| 2019-11-01 | -5.38 |
| 2019-10-31 | -2.25 |
| 2019-10-30 | -3.30 |
| 2019-10-29 | -3.64 |
| 2019-10-28 | -5.55 |
| 2019-10-25 | -8.50 |
| 2019-10-24 | -9.55 |
| 2019-10-23 | -10.94 |
| 2019-10-22 | -9.37 |
| 2019-10-21 | -9.20 |
| 2019-10-18 | -8.50 |
| 2019-10-17 | -9.20 |
| 2019-10-16 | -9.55 |
| 2019-10-15 | -9.89 |
| 2019-10-14 | -10.24 |
| 2019-10-11 | -10.07 |
| 2019-10-10 | -11.28 |
| 2019-10-09 | -12.67 |
| 2019-10-08 | -12.67 |
| 2019-10-04 | -12.15 |
| 2019-10-03 | -12.84 |
| 2019-10-02 | -13.71 |
| 2019-09-30 | -14.75 |
| 2019-09-27 | -14.75 |
| 2019-09-26 | -11.63 |
| 2019-09-25 | -10.24 |
| 2019-09-24 | -7.81 |
| 2019-09-23 | -5.55 |
| 2019-09-20 | -4.86 |
| 2019-09-19 | -3.82 |
| 2019-09-18 | -3.64 |
| 2019-09-17 | -3.47 |
| 2019-09-16 | -4.68 |
| 2019-09-13 | -7.12 |
| 2019-09-12 | -6.77 |
| 2019-09-11 | -7.98 |
| 2019-09-10 | -8.33 |
| 2019-09-09 | -7.64 |
| 2019-09-06 | -6.42 |
| 2019-09-05 | -6.25 |
| 2019-09-04 | -6.25 |
| 2019-09-03 | -6.77 |
| 2019-09-02 | -5.55 |
| 2019-08-30 | -1.56 |
| 2019-08-29 | -3.12 |
| 2019-08-28 | -2.43 |
| 2019-08-27 | -1.91 |
| 2019-08-26 | -2.43 |
| 2019-08-23 | 1.74 |
| 2019-08-22 | 0.18 |
| 2019-08-21 | -1.04 |
| 2019-08-20 | -2.95 |
| 2019-08-19 | -5.73 |
| 2019-08-16 | -7.12 |
| 2019-08-15 | -9.20 |
| 2019-08-14 | -5.21 |
| 2019-08-13 | -2.78 |
| 2019-08-12 | -2.25 |
| 2019-08-09 | -1.91 |
| 2019-08-08 | -1.39 |
| 2019-08-07 | -2.60 |
| 2019-08-06 | -2.60 |
| 2019-08-05 | -1.73 |
| 2019-08-02 | -0.87 |
| 2019-08-01 | 1.91 |
| 2019-07-31 | 1.39 |
| 2019-07-30 | 1.91 |
| 2019-07-29 | 3.30 |
| 2019-07-26 | 2.43 |
| 2019-07-25 | 4.86 |
| 2019-07-24 | 4.17 |
| 2019-07-23 | 3.82 |
| 2019-07-22 | 4.00 |
| 2019-07-19 | 4.17 |
| 2019-07-18 | 2.26 |
| 2019-07-17 | 2.61 |
| 2019-07-16 | 1.57 |
| 2019-07-15 | 0.87 |
| 2019-07-12 | -0.52 |
| 2019-07-11 | -1.21 |
| 2019-07-10 | -6.07 |
| 2019-07-09 | -8.16 |
| 2019-07-08 | -6.42 |
| 2019-07-05 | -5.73 |
| 2019-07-04 | -5.38 |
| 2019-07-03 | -5.55 |
| 2019-07-02 | -5.21 |
| 2019-06-28 | -6.84 |
| 2019-06-27 | -7.52 |
| 2019-06-26 | -9.04 |
| 2019-06-25 | -10.91 |
| 2019-06-24 | -8.37 |
| 2019-06-21 | -7.69 |
| 2019-06-20 | -6.33 |
| 2019-06-19 | -4.81 |
| 2019-06-18 | -6.84 |
| 2019-06-17 | -6.33 |
| 2019-06-14 | -7.52 |
| 2019-06-13 | -7.86 |
| 2019-06-12 | -6.00 |
| 2019-06-11 | -4.47 |
| 2019-06-10 | -4.13 |
| 2019-06-06 | -3.12 |
| 2019-06-05 | -2.10 |
| 2019-06-04 | -2.61 |
| 2019-06-03 | 0.44 |
| 2019-05-31 | -0.24 |
| 2019-05-30 | 0.61 |
| 2019-05-29 | -0.24 |
| 2019-05-28 | -1.42 |
| 2019-05-27 | -2.78 |
| 2019-05-24 | -1.93 |
| 2019-05-23 | -1.76 |
| 2019-05-22 | -1.08 |
| 2019-05-21 | -0.24 |
| 2019-05-20 | 0.95 |
| 2019-05-17 | 1.63 |
| 2019-05-16 | 1.46 |
| 2019-05-15 | 1.63 |
| 2019-05-14 | 2.98 |
| 2019-05-10 | 2.81 |
| 2019-05-09 | 1.97 |
| 2019-05-08 | 2.14 |
| 2019-05-07 | 5.01 |
| 2019-05-06 | 3.32 |
| 2019-05-03 | 5.35 |
| 2019-05-02 | 4.51 |
| 2019-04-30 | 4.34 |
| 2019-04-29 | 3.32 |
| 2019-04-26 | 2.64 |
| 2019-04-25 | 5.69 |
| 2019-04-24 | 7.22 |
| 2019-04-23 | 5.35 |
| 2019-04-18 | 6.88 |
| 2019-04-17 | 8.23 |
| 2019-04-16 | 7.89 |
| 2019-04-15 | 8.40 |
| 2019-04-12 | 9.25 |
| 2019-04-11 | 10.27 |
| 2019-04-10 | 10.77 |
| 2019-04-09 | 11.79 |
| 2019-04-08 | 11.62 |
| 2019-04-04 | 12.13 |
| 2019-04-03 | 12.30 |
| 2019-04-02 | 12.13 |
| 2019-04-01 | 12.13 |
| 2019-03-29 | 10.77 |
| 2019-03-28 | 9.42 |
| 2019-03-27 | 6.71 |
| 2019-03-26 | 3.15 |
| 2019-03-25 | 7.05 |
| 2019-03-22 | 12.81 |
| 2019-03-21 | 18.23 |
| 2019-03-20 | 15.69 |
| 2019-03-19 | 17.04 |
| 2019-03-18 | 15.69 |
| 2019-03-15 | 15.85 |
| 2019-03-14 | 17.89 |
| 2019-03-13 | 18.56 |
| 2019-03-12 | 22.97 |
| 2019-03-11 | 20.60 |
| 2019-03-08 | 16.70 |
| 2019-03-07 | 20.77 |
| 2019-03-06 | 23.31 |
| 2019-03-05 | 22.29 |
| 2019-03-04 | 18.56 |
| 2019-03-01 | 16.87 |
| 2019-02-28 | 18.23 |
| 2019-02-27 | 18.40 |
| 2019-02-26 | 18.56 |
| 2019-02-25 | 13.14 |
| 2019-02-22 | 13.82 |
| 2019-02-21 | 15.35 |
| 2019-02-20 | 13.99 |
| 2019-02-19 | 18.06 |
| 2019-02-18 | 20.60 |
| 2019-02-15 | 18.73 |
| 2019-02-14 | 22.63 |
| 2019-02-13 | 22.63 |
| 2019-02-12 | 21.61 |
| 2019-02-11 | 19.75 |
| 2019-02-08 | 19.92 |
| 2019-02-04 | 19.92 |
| 2019-02-01 | 22.12 |
| 2019-01-31 | 18.73 |
| 2019-01-30 | 15.52 |
| 2019-01-29 | 18.40 |
| 2019-01-28 | 17.89 |
| 2019-01-25 | 19.07 |
| 2019-01-24 | 19.41 |
| 2019-01-23 | 18.73 |
| 2019-01-22 | 15.18 |
| 2019-01-21 | 17.38 |
| 2019-01-18 | 16.19 |
| 2019-01-17 | 9.42 |
| 2019-01-16 | 10.94 |
| 2019-01-15 | 10.27 |
| 2019-01-14 | 11.11 |
| 2019-01-11 | 12.13 |
| 2019-01-10 | 11.11 |
| 2019-01-09 | 11.79 |
| 2019-01-08 | 10.60 |
| 2019-01-07 | 7.39 |
| 2019-01-04 | 5.35 |
| 2019-01-03 | 3.32 |
| 2019-01-02 | 5.18 |
| 2018-12-31 | 11.45 |
| 2018-12-28 | 8.91 |
| 2018-12-27 | 7.89 |
| 2018-12-24 | 5.86 |
| 2018-12-21 | 8.23 |
| 2018-12-20 | 7.89 |
| 2018-12-19 | 8.74 |
| 2018-12-18 | 9.93 |
| 2018-12-17 | 9.93 |
| 2018-12-14 | 11.45 |
| 2018-12-13 | 16.36 |
| 2018-12-12 | 15.52 |
| 2018-12-11 | 15.69 |
| 2018-12-10 | 14.50 |
| 2018-12-07 | 18.56 |
| 2018-12-06 | 24.15 |
| 2018-12-05 | 28.73 |
| 2018-12-04 | 30.25 |
| 2018-12-03 | 30.42 |
| 2018-11-30 | 30.59 |
| 2018-11-29 | 31.78 |
| 2018-11-28 | 30.59 |
| 2018-11-27 | 30.59 |
| 2018-11-26 | 31.78 |
| 2018-11-23 | 30.59 |
| 2018-11-22 | 31.10 |
| 2018-11-21 | 30.25 |
| 2018-11-20 | 31.44 |
| 2018-11-19 | 32.79 |
| 2018-11-16 | 30.93 |
| 2018-11-15 | 33.30 |
| 2018-11-14 | 32.62 |
| 2018-11-13 | 33.81 |
| 2018-11-12 | 32.45 |
| 2018-11-09 | 32.62 |
| 2018-11-08 | 32.11 |
| 2018-11-07 | 31.95 |
| 2018-11-06 | 30.25 |
| 2018-11-05 | 27.88 |
| 2018-11-02 | 26.86 |
| 2018-11-01 | 24.66 |
| 2018-10-31 | 28.05 |
| 2018-10-30 | 22.80 |
| 2018-10-29 | 24.83 |
| 2018-10-26 | 22.97 |
| 2018-10-25 | 26.53 |
| 2018-10-24 | 23.31 |
| 2018-10-23 | 22.12 |
| 2018-10-22 | 24.66 |
| 2018-10-19 | 21.95 |
| 2018-10-18 | 18.73 |
| 2018-10-16 | 21.11 |
| 2018-10-15 | 21.78 |
| 2018-10-12 | 23.48 |
| 2018-10-11 | 24.49 |
| 2018-10-10 | 25.68 |
| 2018-10-09 | 27.54 |
| 2018-10-08 | 25.68 |
| 2018-10-05 | 26.19 |
| 2018-10-04 | 24.15 |
| 2018-10-03 | 27.71 |
| 2018-10-02 | 25.85 |
| 2018-09-28 | 29.74 |
| 2018-09-27 | 27.88 |
| 2018-09-26 | 26.53 |
| 2018-09-24 | 24.83 |
| 2018-09-21 | 28.73 |
| 2018-09-20 | 28.05 |
| 2018-09-19 | 26.69 |
| 2018-09-18 | 27.03 |
| 2018-09-17 | 26.69 |
| 2018-09-14 | 28.05 |
| 2018-09-13 | 22.63 |
| 2018-09-12 | 25.51 |
| 2018-09-11 | 26.19 |
| 2018-09-10 | 28.90 |
| 2018-09-07 | 28.90 |
| 2018-09-06 | 27.54 |
| 2018-09-05 | 28.22 |
| 2018-09-04 | 32.11 |
| 2018-09-03 | 32.45 |
| 2018-08-31 | 32.28 |
| 2018-08-30 | 29.91 |
| 2018-08-29 | 33.30 |
| 2018-08-28 | 33.64 |
| 2018-08-27 | 24.66 |
| 2018-08-24 | 24.49 |
| 2018-08-23 | 24.32 |
| 2018-08-22 | 22.80 |
| 2018-08-21 | 20.60 |
| 2018-08-20 | 21.27 |
| 2018-08-17 | 19.24 |
| 2018-08-16 | 19.92 |
| 2018-08-15 | 19.24 |
| 2018-08-14 | 20.60 |
| 2018-08-13 | 18.90 |
| 2018-08-10 | 18.73 |
| 2018-08-09 | 17.21 |
| 2018-08-08 | 15.69 |
| 2018-08-07 | 14.50 |
| 2018-08-06 | 14.16 |
| 2018-08-03 | 13.14 |
| 2018-08-02 | 13.65 |
| 2018-08-01 | 14.67 |
| 2018-07-31 | 12.47 |
| 2018-07-30 | 10.94 |
| 2018-07-27 | 11.96 |
| 2018-07-26 | 12.30 |
| 2018-07-25 | 10.77 |
| 2018-07-24 | 8.91 |
| 2018-07-23 | 9.93 |
| 2018-07-20 | 11.45 |
| 2018-07-19 | 11.62 |
| 2018-07-18 | 12.81 |
| 2018-07-17 | 12.47 |
| 2018-07-16 | 13.31 |
| 2018-07-13 | 11.79 |
| 2018-07-12 | 9.08 |
| 2018-07-11 | 6.20 |
| 2018-07-10 | 5.86 |
| 2018-07-09 | 4.00 |
| 2018-07-06 | 2.47 |
| 2018-07-05 | 1.97 |
| 2018-07-04 | 2.64 |
| 2018-07-03 | 2.52 |
| 2018-06-29 | 4.51 |
| 2018-06-28 | 2.19 |
| 2018-06-27 | 4.51 |
| 2018-06-26 | 6.82 |
| 2018-06-25 | 7.49 |
| 2018-06-22 | 7.65 |
| 2018-06-21 | 7.49 |
| 2018-06-20 | 8.98 |
| 2018-06-19 | 7.98 |
| 2018-06-15 | 12.29 |
| 2018-06-14 | 11.13 |
| 2018-06-13 | 11.79 |
| 2018-06-12 | 13.95 |
| 2018-06-11 | 15.93 |
| 2018-06-08 | 19.41 |
| 2018-06-07 | 18.92 |
| 2018-06-06 | 18.92 |
| 2018-06-05 | 18.09 |
| 2018-06-04 | 17.42 |
| 2018-06-01 | 14.94 |
| 2018-05-31 | 15.44 |
| 2018-05-30 | 12.29 |
| 2018-05-29 | 15.44 |
| 2018-05-28 | 17.26 |
| 2018-05-25 | 15.60 |
| 2018-05-24 | 15.93 |
| 2018-05-23 | 14.11 |
| 2018-05-21 | 14.11 |
| 2018-05-18 | 14.11 |
| 2018-05-17 | 12.62 |
| 2018-05-16 | 14.44 |
| 2018-05-15 | 14.11 |
| 2018-05-14 | 12.29 |
| 2018-05-11 | 10.63 |
| 2018-05-10 | 9.81 |
| 2018-05-09 | 11.13 |
| 2018-05-08 | 9.64 |
| 2018-05-07 | 6.82 |
| 2018-05-04 | 5.50 |
| 2018-05-03 | 5.67 |
| 2018-05-02 | 5.83 |
| 2018-04-30 | 9.64 |
| 2018-04-27 | 10.30 |
| 2018-04-26 | 9.47 |
| 2018-04-25 | 10.47 |
| 2018-04-24 | 13.78 |
| 2018-04-23 | 11.30 |
| 2018-04-20 | 12.62 |
| 2018-04-19 | 15.27 |
| 2018-04-18 | 13.45 |
| 2018-04-17 | 14.94 |
| 2018-04-16 | 14.11 |
| 2018-04-13 | 13.78 |
| 2018-04-12 | 17.76 |
| 2018-04-11 | 18.09 |
| 2018-04-10 | 42.10 |
| 2018-04-09 | 44.42 |
| 2018-04-06 | 43.92 |
| 2018-04-04 | 47.24 |
| 2018-04-03 | 39.45 |
| 2018-03-29 | 30.18 |
| 2018-03-28 | 33.66 |
| 2018-03-27 | 31.83 |
| 2018-03-26 | 24.55 |
| 2018-03-23 | 19.74 |
| 2018-03-22 | 21.23 |
| 2018-03-21 | 23.88 |
| 2018-03-20 | 23.72 |
| 2018-03-19 | 22.23 |
| 2018-03-16 | 20.90 |
| 2018-03-15 | 21.23 |
| 2018-03-14 | 21.73 |
| 2018-03-13 | 21.07 |
| 2018-03-12 | 21.73 |
| 2018-03-09 | 20.07 |
| 2018-03-08 | 18.42 |
| 2018-03-07 | 14.77 |
| 2018-03-06 | 15.93 |
| 2018-03-05 | 16.27 |
| 2018-03-02 | 15.27 |
| 2018-03-01 | 12.79 |
| 2018-02-28 | 14.44 |
| 2018-02-27 | 15.44 |
| 2018-02-26 | 16.27 |
| 2018-02-23 | 9.97 |
| 2018-02-22 | 8.98 |
| 2018-02-21 | 9.47 |
| 2018-02-20 | 9.81 |
| 2018-02-15 | 8.32 |
| 2018-02-14 | 8.98 |
| 2018-02-13 | 9.47 |
| 2018-02-12 | 7.32 |
| 2018-02-09 | 6.16 |
| 2018-02-08 | 9.14 |
| 2018-02-07 | 8.81 |
| 2018-02-06 | 10.47 |
| 2018-02-05 | 13.62 |
| 2018-02-02 | 14.11 |
| 2018-02-01 | 14.77 |
| 2018-01-31 | 14.44 |
| 2018-01-30 | 11.96 |
| 2018-01-29 | 11.46 |
| 2018-01-26 | 10.63 |
| 2018-01-25 | 11.30 |
| 2018-01-24 | 11.13 |
| 2018-01-23 | 11.63 |
| 2018-01-22 | 12.29 |
| 2018-01-19 | 12.12 |
| 2018-01-18 | 12.29 |
| 2018-01-17 | 12.79 |
| 2018-01-16 | 12.62 |
| 2018-01-15 | 13.28 |
| 2018-01-12 | 12.95 |
| 2018-01-11 | 11.46 |
| 2018-01-10 | 11.46 |
| 2018-01-09 | 11.79 |
| 2018-01-08 | 13.28 |
| 2018-01-05 | 13.12 |
| 2018-01-04 | 13.62 |
| 2018-01-03 | 13.28 |
| 2018-01-02 | 13.28 |
| 2017-12-29 | 11.96 |
| 2017-12-28 | 11.63 |
| 2017-12-27 | 11.46 |
| 2017-12-22 | 10.14 |
| 2017-12-21 | 7.82 |
| 2017-12-20 | 7.16 |
| 2017-12-19 | 5.83 |
| 2017-12-18 | 2.68 |
| 2017-12-15 | 1.52 |
| 2017-12-14 | 1.86 |
| 2017-12-13 | -0.46 |
| 2017-12-12 | -0.46 |
| 2017-12-11 | 0.20 |
| 2017-12-08 | -0.30 |
| 2017-12-07 | -0.63 |
| 2017-12-06 | -0.46 |
| 2017-12-05 | 1.69 |
| 2017-12-04 | 2.02 |
| 2017-12-01 | 3.68 |
| 2017-11-30 | 1.69 |
| 2017-11-29 | 2.85 |
| 2017-11-28 | 3.18 |
| 2017-11-27 | 3.02 |
| 2017-11-24 | 4.01 |
| 2017-11-23 | 1.03 |
| 2017-11-22 | 2.68 |
| 2017-11-21 | 3.68 |
| 2017-11-20 | 5.50 |
| 2017-11-17 | 4.34 |
| 2017-11-16 | 4.51 |
| 2017-11-15 | 6.00 |
| 2017-11-14 | 6.82 |
| 2017-11-13 | 7.32 |
| 2017-11-10 | 8.81 |
| 2017-11-09 | 9.14 |
| 2017-11-08 | 8.65 |
| 2017-11-07 | 10.14 |
| 2017-11-06 | 10.47 |
| 2017-11-03 | 11.96 |
| 2017-11-02 | 12.62 |
| 2017-11-01 | 13.62 |
| 2017-10-31 | 15.60 |
| 2017-10-30 | 15.11 |
| 2017-10-27 | 15.44 |
| 2017-10-26 | 15.44 |
| 2017-10-25 | 15.77 |
| 2017-10-24 | 15.44 |
| 2017-10-23 | 16.27 |
| 2017-10-20 | 15.11 |
| 2017-10-19 | 15.11 |
| 2017-10-18 | 15.77 |
| 2017-10-17 | 15.44 |
| 2017-10-16 | 18.25 |
| 2017-10-13 | 16.76 |
| 2017-10-12 | 14.77 |
| 2017-10-11 | 16.27 |
| 2017-10-10 | 17.76 |
| 2017-10-09 | 16.27 |
| 2017-10-06 | 16.76 |
| 2017-10-04 | 13.12 |
| 2017-10-03 | 13.78 |
| 2017-09-29 | 13.95 |
| 2017-09-28 | 13.28 |
| 2017-09-27 | 14.44 |
| 2017-09-26 | 13.95 |
| 2017-09-25 | 14.28 |
| 2017-09-22 | 14.94 |
| 2017-09-21 | 15.93 |
| 2017-09-20 | 17.26 |
| 2017-09-19 | 17.59 |
| 2017-09-18 | 19.58 |
| 2017-09-15 | 18.42 |
| 2017-09-14 | 17.92 |
| 2017-09-13 | 19.58 |
| 2017-09-12 | 19.58 |
| 2017-09-11 | 19.41 |
| 2017-09-08 | 20.57 |
| 2017-09-07 | 18.25 |
| 2017-09-06 | 20.24 |
| 2017-09-05 | 20.57 |
| 2017-09-04 | 19.74 |
| 2017-09-01 | 19.91 |
| 2017-08-31 | 17.09 |
| 2017-08-30 | 17.59 |
| 2017-08-29 | 15.44 |
| 2017-08-28 | 10.47 |
| 2017-08-25 | 12.62 |
| 2017-08-24 | 12.79 |
| 2017-08-22 | 12.29 |
| 2017-08-21 | 6.82 |
| 2017-08-18 | 6.82 |
| 2017-08-17 | 7.98 |
| 2017-08-16 | 8.98 |
| 2017-08-15 | 8.32 |
| 2017-08-14 | 9.47 |
| 2017-08-11 | 7.82 |
| 2017-08-10 | 9.31 |
| 2017-08-09 | 9.64 |
| 2017-08-08 | 10.14 |
| 2017-08-07 | 9.47 |
| 2017-08-04 | 9.31 |
| 2017-08-03 | 8.65 |
| 2017-08-02 | 8.98 |
| 2017-08-01 | 9.47 |
| 2017-07-31 | 8.48 |
| 2017-07-28 | 8.65 |
| 2017-07-27 | 10.30 |
| 2017-07-26 | 13.45 |
| 2017-07-25 | 14.11 |
| 2017-07-24 | 15.44 |
| 2017-07-21 | 16.43 |
| 2017-07-20 | 16.27 |
| 2017-07-19 | 16.43 |
| 2017-07-18 | 14.44 |
| 2017-07-17 | 14.77 |
| 2017-07-14 | 16.43 |
| 2017-07-13 | 16.43 |
| 2017-07-12 | 14.28 |
| 2017-07-11 | 14.44 |
| 2017-07-10 | 12.95 |
| 2017-07-07 | 14.28 |
| 2017-07-06 | 15.27 |
| 2017-07-05 | 14.28 |
| 2017-07-04 | 14.94 |
| 2017-07-03 | 16.02 |
| 2017-06-30 | 15.04 |
| 2017-06-29 | 15.53 |
| 2017-06-28 | 15.86 |
| 2017-06-27 | 16.67 |
| 2017-06-26 | 17.98 |
| 2017-06-23 | 17.16 |
| 2017-06-22 | 15.04 |
| 2017-06-21 | 15.20 |
| 2017-06-20 | 16.18 |
| 2017-06-19 | 16.02 |
| 2017-06-16 | 14.72 |
| 2017-06-15 | 13.09 |
| 2017-06-14 | 14.23 |
| 2017-06-13 | 13.41 |
| 2017-06-12 | 14.55 |
| 2017-06-09 | 15.69 |
| 2017-06-08 | 16.02 |
| 2017-06-07 | 15.37 |
| 2017-06-06 | 15.86 |
| 2017-06-05 | 16.51 |
| 2017-06-02 | 15.69 |
| 2017-06-01 | 15.20 |
| 2017-05-31 | 16.02 |
| 2017-05-29 | 17.49 |
| 2017-05-26 | 15.86 |
| 2017-05-25 | 16.35 |
| 2017-05-24 | 14.06 |
| 2017-05-23 | 13.25 |
| 2017-05-22 | 13.41 |
| 2017-05-19 | 9.83 |
| 2017-05-18 | 10.32 |
| 2017-05-17 | 12.27 |
| 2017-05-16 | 12.27 |
| 2017-05-15 | 12.27 |
| 2017-05-12 | 11.62 |
| 2017-05-11 | 11.13 |
| 2017-05-10 | 12.27 |
| 2017-05-09 | 11.29 |
| 2017-05-08 | 10.81 |
| 2017-05-05 | 9.83 |
| 2017-05-04 | 11.29 |
| 2017-05-02 | 12.43 |
| 2017-04-28 | 13.74 |
| 2017-04-27 | 12.11 |
| 2017-04-26 | 14.39 |
| 2017-04-25 | 15.04 |
| 2017-04-24 | 15.37 |
| 2017-04-21 | 14.55 |
| 2017-04-20 | 15.37 |
| 2017-04-19 | 14.72 |
| 2017-04-18 | 15.20 |
| 2017-04-13 | 16.67 |
| 2017-04-12 | 17.00 |
| 2017-04-11 | 15.53 |
| 2017-04-10 | 16.51 |
| 2017-04-07 | 16.18 |
| 2017-04-06 | 17.00 |
| 2017-04-05 | 18.14 |
| 2017-04-03 | 18.46 |
| 2017-03-31 | 17.49 |
| 2017-03-30 | 17.65 |
| 2017-03-29 | 17.81 |
| 2017-03-28 | 19.60 |
| 2017-03-27 | 20.09 |
| 2017-03-24 | 22.37 |
| 2017-03-23 | 18.95 |
| 2017-03-22 | 20.42 |
| 2017-03-21 | 21.56 |
| 2017-03-20 | 22.05 |
| 2017-03-17 | 21.89 |
| 2017-03-16 | 18.79 |
| 2017-03-15 | 17.32 |
| 2017-03-14 | 16.67 |
| 2017-03-13 | 14.88 |
| 2017-03-10 | 15.20 |
| 2017-03-09 | 16.35 |
| 2017-03-08 | 17.49 |
| 2017-03-07 | 17.16 |
| 2017-03-06 | 15.37 |
| 2017-03-03 | 15.20 |
| 2017-03-02 | 16.18 |
| 2017-03-01 | 19.12 |
| 2017-02-28 | 17.00 |
| 2017-02-27 | 17.32 |
| 2017-02-24 | 17.65 |
| 2017-02-23 | 18.95 |
| 2017-02-22 | 18.30 |
| 2017-02-21 | 15.37 |
| 2017-02-20 | 17.00 |
| 2017-02-17 | 17.98 |
| 2017-02-16 | 18.63 |
| 2017-02-15 | 19.93 |
| 2017-02-14 | 20.42 |
| 2017-02-13 | 23.84 |
| 2017-02-10 | 23.03 |
| 2017-02-09 | 20.75 |
| 2017-02-08 | 21.40 |
| 2017-02-07 | 22.86 |
| 2017-02-06 | 22.37 |
| 2017-02-03 | 20.58 |
| 2017-02-02 | 14.39 |
| 2017-02-01 | 15.53 |
| 2017-01-27 | 16.02 |
| 2017-01-26 | 16.35 |
| 2017-01-25 | 16.35 |
| 2017-01-24 | 16.02 |
| 2017-01-23 | 17.32 |
| 2017-01-20 | 15.53 |
| 2017-01-19 | 16.35 |
| 2017-01-18 | 17.98 |
| 2017-01-17 | 18.30 |
| 2017-01-16 | 16.51 |
| 2017-01-13 | 17.65 |
| 2017-01-12 | 18.30 |
| 2017-01-11 | 17.81 |
| 2017-01-10 | 14.88 |
| 2017-01-09 | 8.85 |
| 2017-01-06 | 6.89 |
| 2017-01-05 | 6.24 |
| 2017-01-04 | 5.10 |
| 2017-01-03 | 3.80 |
| 2016-12-30 | 4.12 |
| 2016-12-29 | 2.98 |
| 2016-12-28 | 3.15 |
| 2016-12-23 | 2.49 |
| 2016-12-22 | 2.82 |
| 2016-12-21 | 4.29 |
| 2016-12-20 | 4.45 |
| 2016-12-19 | 5.10 |
| 2016-12-16 | 5.75 |
| 2016-12-15 | 6.41 |
| 2016-12-14 | 8.20 |
| 2016-12-13 | 7.06 |
| 2016-12-12 | 9.01 |
| 2016-12-09 | 10.64 |
| 2016-12-08 | 13.90 |
| 2016-12-07 | 16.18 |
| 2016-12-06 | 16.35 |
| 2016-12-05 | 15.53 |
| 2016-12-02 | 16.67 |
| 2016-12-01 | 17.16 |
| 2016-11-30 | 17.98 |
| 2016-11-29 | 17.32 |
| 2016-11-28 | 17.98 |
| 2016-11-25 | 14.88 |
| 2016-11-24 | 14.88 |
| 2016-11-23 | 15.86 |
| 2016-11-22 | 17.65 |
| 2016-11-21 | 15.53 |
| 2016-11-18 | 15.86 |
| 2016-11-17 | 13.58 |
| 2016-11-16 | 15.53 |
| 2016-11-15 | 15.69 |
| 2016-11-14 | 13.74 |
| 2016-11-11 | 13.74 |
| 2016-11-10 | 19.60 |
| 2016-11-09 | 15.04 |
| 2016-11-08 | 19.77 |
| 2016-11-07 | 19.28 |
| 2016-11-04 | 17.98 |
| 2016-11-03 | 19.44 |
| 2016-11-02 | 21.40 |
| 2016-11-01 | 24.33 |
| 2016-10-31 | 23.03 |
| 2016-10-28 | 22.54 |
| 2016-10-27 | 23.52 |
| 2016-10-26 | 22.37 |
| 2016-10-25 | 22.54 |
| 2016-10-24 | 23.03 |
| 2016-10-20 | 21.40 |
| 2016-10-19 | 22.05 |
| 2016-10-18 | 26.45 |
| 2016-10-17 | 23.52 |
| 2016-10-14 | 23.68 |
| 2016-10-13 | 21.07 |
| 2016-10-12 | 24.66 |
| 2016-10-11 | 25.14 |
| 2016-10-07 | 26.61 |
| 2016-10-06 | 26.61 |
| 2016-10-05 | 25.96 |
| 2016-10-04 | 23.84 |
| 2016-10-03 | 24.82 |
| 2016-09-30 | 21.40 |
| 2016-09-29 | 26.94 |
| 2016-09-28 | 23.68 |
| 2016-09-27 | 23.84 |
| 2016-09-26 | 23.03 |
| 2016-09-23 | 25.80 |
| 2016-09-22 | 27.75 |
| 2016-09-21 | 24.33 |
| 2016-09-20 | 20.42 |
| 2016-09-19 | 21.89 |
| 2016-09-15 | 21.56 |
| 2016-09-14 | 22.70 |
| 2016-09-13 | 21.40 |
| 2016-09-12 | 22.54 |
| 2016-09-09 | 27.75 |
| 2016-09-08 | 30.52 |
| 2016-09-07 | 30.52 |
| 2016-09-06 | 32.80 |
| 2016-09-05 | 32.15 |
| 2016-09-02 | 30.20 |
| 2016-09-01 | 28.40 |
| 2016-08-31 | 29.54 |
| 2016-08-30 | 30.36 |
| 2016-08-29 | 29.54 |
| 2016-08-26 | 30.52 |
| 2016-08-25 | 27.26 |
| 2016-08-24 | 28.40 |
| 2016-08-23 | 27.26 |
| 2016-08-22 | 29.38 |
| 2016-08-19 | 26.45 |
| 2016-08-18 | 28.24 |
| 2016-08-17 | 28.57 |
| 2016-08-16 | 34.27 |
| 2016-08-15 | 33.94 |
| 2016-08-12 | 36.71 |
| 2016-08-11 | 34.76 |
| 2016-08-10 | 33.13 |
| 2016-08-09 | 32.80 |
| 2016-08-08 | 30.36 |
| 2016-08-05 | 26.29 |
| 2016-08-04 | 25.96 |
| 2016-08-03 | 27.10 |
| 2016-08-01 | 25.14 |
| 2016-07-29 | 22.37 |
| 2016-07-28 | 24.33 |
| 2016-07-27 | 25.80 |
| 2016-07-26 | 22.70 |
| 2016-07-25 | 24.33 |
| 2016-07-22 | 20.58 |
| 2016-07-21 | 22.21 |
| 2016-07-20 | 22.05 |
| 2016-07-19 | 20.91 |
| 2016-07-18 | 23.03 |
| 2016-07-15 | 25.14 |
| 2016-07-14 | 25.96 |
| 2016-07-13 | 24.82 |
| 2016-07-12 | 25.47 |
| 2016-07-11 | 24.00 |
| 2016-07-08 | 21.56 |
| 2016-07-07 | 20.58 |
| 2016-07-06 | 17.98 |
| 2016-07-05 | 19.28 |
| 2016-07-04 | 23.35 |
| 2016-06-30 | 20.42 |
| 2016-06-29 | 17.32 |
| 2016-06-28 | 13.09 |
| 2016-06-27 | 13.09 |
| 2016-06-24 | 13.41 |
| 2016-06-23 | 18.14 |
| 2016-06-22 | 16.67 |
| 2016-06-21 | 15.86 |
| 2016-06-20 | 16.08 |
| 2016-06-17 | 13.50 |
| 2016-06-16 | 12.70 |
| 2016-06-15 | 15.92 |
| 2016-06-14 | 14.15 |
| 2016-06-13 | 15.43 |
| 2016-06-10 | 20.26 |
| 2016-06-08 | 19.13 |
| 2016-06-07 | 18.17 |
| 2016-06-06 | 20.42 |
| 2016-06-03 | 16.88 |
| 2016-06-02 | 16.24 |
| 2016-06-01 | 17.04 |
| 2016-05-31 | 15.76 |
| 2016-05-30 | 14.63 |
| 2016-05-27 | 15.92 |
| 2016-05-26 | 13.18 |
| 2016-05-25 | 16.88 |
| 2016-05-24 | 15.59 |
| 2016-05-23 | 14.15 |
| 2016-05-20 | 14.63 |
| 2016-05-19 | 12.54 |
| 2016-05-18 | 9.97 |
| 2016-05-17 | 10.13 |
| 2016-05-16 | 5.63 |
| 2016-05-13 | 5.14 |
| 2016-05-12 | 6.75 |
| 2016-05-11 | 8.52 |
| 2016-05-10 | 8.52 |
| 2016-05-09 | 5.79 |
| 2016-05-06 | 4.18 |
| 2016-05-05 | 6.43 |
| 2016-05-04 | 7.07 |
| 2016-05-03 | 6.11 |
| 2016-04-29 | 7.07 |
| 2016-04-28 | 8.04 |
| 2016-04-27 | 9.00 |
| 2016-04-26 | 7.88 |
| 2016-04-25 | 11.41 |
| 2016-04-22 | 12.38 |
| 2016-04-21 | 13.50 |
| 2016-04-20 | 12.54 |
| 2016-04-19 | 15.27 |
| 2016-04-18 | 12.06 |
| 2016-04-15 | 14.95 |
| 2016-04-14 | 11.74 |
| 2016-04-13 | 13.67 |
| 2016-04-12 | 13.83 |
| 2016-04-11 | 14.79 |
| 2016-04-08 | 13.34 |
| 2016-04-07 | 13.83 |
| 2016-04-06 | 12.22 |
| 2016-04-05 | 10.77 |
| 2016-04-01 | 9.00 |
| 2016-03-31 | 12.70 |
| 2016-03-30 | 8.68 |
| 2016-03-29 | 3.54 |
| 2016-03-24 | -0.48 |
| 2016-03-23 | -0.64 |
| 2016-03-22 | 2.41 |
| 2016-03-21 | 0.16 |
| 2016-03-18 | 0.64 |
| 2016-03-17 | 0.96 |
| 2016-03-16 | -0.96 |
| 2016-03-15 | -1.29 |
| 2016-03-14 | 0.96 |
| 2016-03-11 | 0.48 |
| 2016-03-10 | -3.70 |
| 2016-03-09 | -2.09 |
| 2016-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy