Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00609 | 2006-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0609 % |
|---|---|
| 2025-09-30 | 118.73 |
| 2025-09-29 | 117.29 |
| 2025-09-26 | 108.66 |
| 2025-09-25 | 115.85 |
| 2025-09-24 | 120.17 |
| 2025-09-23 | 107.22 |
| 2025-09-22 | 104.34 |
| 2025-09-19 | 104.34 |
| 2025-09-18 | 104.34 |
| 2025-09-17 | 110.09 |
| 2025-09-16 | 110.09 |
| 2025-09-15 | 102.90 |
| 2025-09-12 | 102.90 |
| 2025-09-11 | 107.22 |
| 2025-09-10 | 101.46 |
| 2025-09-09 | 104.34 |
| 2025-09-08 | 104.34 |
| 2025-09-05 | 107.22 |
| 2025-09-04 | 89.95 |
| 2025-09-03 | 89.95 |
| 2025-09-02 | 91.39 |
| 2025-09-01 | 92.83 |
| 2025-08-29 | 92.83 |
| 2025-08-28 | 97.14 |
| 2025-08-27 | 89.95 |
| 2025-08-26 | 77.00 |
| 2025-08-25 | 87.07 |
| 2025-08-22 | 97.14 |
| 2025-08-21 | 94.27 |
| 2025-08-20 | 95.70 |
| 2025-08-19 | 95.70 |
| 2025-08-18 | 95.70 |
| 2025-08-15 | 94.27 |
| 2025-08-14 | 91.39 |
| 2025-08-13 | 95.70 |
| 2025-08-12 | 92.83 |
| 2025-08-11 | 91.39 |
| 2025-08-08 | 91.39 |
| 2025-08-07 | 97.14 |
| 2025-08-06 | 82.75 |
| 2025-08-05 | 75.56 |
| 2025-08-04 | 78.44 |
| 2025-08-01 | 72.68 |
| 2025-07-31 | 68.47 |
| 2025-07-30 | 74.08 |
| 2025-07-29 | 71.28 |
| 2025-07-28 | 69.87 |
| 2025-07-25 | 71.28 |
| 2025-07-24 | 65.66 |
| 2025-07-23 | 65.66 |
| 2025-07-22 | 65.66 |
| 2025-07-21 | 65.66 |
| 2025-07-18 | 64.26 |
| 2025-07-17 | 64.26 |
| 2025-07-16 | 67.06 |
| 2025-07-15 | 65.66 |
| 2025-07-14 | 68.47 |
| 2025-07-11 | 68.47 |
| 2025-07-10 | 64.26 |
| 2025-07-09 | 68.47 |
| 2025-07-08 | 68.47 |
| 2025-07-07 | 64.26 |
| 2025-07-04 | 71.28 |
| 2025-07-03 | 72.68 |
| 2025-07-02 | 65.66 |
| 2025-06-30 | 65.66 |
| 2025-06-27 | 62.85 |
| 2025-06-26 | 67.06 |
| 2025-06-25 | 67.06 |
| 2025-06-24 | 61.45 |
| 2025-06-23 | 57.24 |
| 2025-06-20 | 58.64 |
| 2025-06-19 | 61.45 |
| 2025-06-18 | 61.45 |
| 2025-06-17 | 57.24 |
| 2025-06-16 | 57.24 |
| 2025-06-13 | 57.24 |
| 2025-06-12 | 57.24 |
| 2025-06-11 | 58.64 |
| 2025-06-10 | 58.64 |
| 2025-06-09 | 55.83 |
| 2025-06-06 | 54.43 |
| 2025-06-05 | 54.43 |
| 2025-06-04 | 55.83 |
| 2025-06-03 | 54.43 |
| 2025-06-02 | 51.62 |
| 2025-05-30 | 58.64 |
| 2025-05-29 | 54.43 |
| 2025-05-28 | 55.83 |
| 2025-05-27 | 55.83 |
| 2025-05-26 | 54.43 |
| 2025-05-23 | 54.43 |
| 2025-05-22 | 55.83 |
| 2025-05-21 | 51.62 |
| 2025-05-20 | 51.62 |
| 2025-05-19 | 51.62 |
| 2025-05-16 | 53.03 |
| 2025-05-15 | 53.03 |
| 2025-05-14 | 50.22 |
| 2025-05-13 | 50.22 |
| 2025-05-12 | 50.22 |
| 2025-05-09 | 48.81 |
| 2025-05-08 | 53.03 |
| 2025-05-07 | 53.03 |
| 2025-05-06 | 48.81 |
| 2025-05-02 | 48.81 |
| 2025-04-30 | 48.81 |
| 2025-04-29 | 48.81 |
| 2025-04-28 | 50.22 |
| 2025-04-25 | 48.81 |
| 2025-04-24 | 48.81 |
| 2025-04-23 | 48.81 |
| 2025-04-22 | 46.01 |
| 2025-04-17 | 44.60 |
| 2025-04-16 | 43.20 |
| 2025-04-15 | 43.20 |
| 2025-04-14 | 41.79 |
| 2025-04-11 | 41.79 |
| 2025-04-10 | 40.39 |
| 2025-04-09 | 40.39 |
| 2025-04-08 | 36.18 |
| 2025-04-07 | 36.18 |
| 2025-04-03 | 44.60 |
| 2025-04-02 | 44.60 |
| 2025-04-01 | 44.60 |
| 2025-03-31 | 41.79 |
| 2025-03-28 | 43.20 |
| 2025-03-27 | 48.81 |
| 2025-03-26 | 44.60 |
| 2025-03-25 | 51.62 |
| 2025-03-24 | 57.24 |
| 2025-03-21 | 60.05 |
| 2025-03-20 | 60.05 |
| 2025-03-19 | 55.83 |
| 2025-03-18 | 57.24 |
| 2025-03-17 | 58.64 |
| 2025-03-14 | 58.64 |
| 2025-03-13 | 55.83 |
| 2025-03-12 | 55.83 |
| 2025-03-11 | 58.64 |
| 2025-03-10 | 57.24 |
| 2025-03-07 | 58.64 |
| 2025-03-06 | 57.24 |
| 2025-03-05 | 60.05 |
| 2025-03-04 | 60.05 |
| 2025-03-03 | 61.45 |
| 2025-02-28 | 61.45 |
| 2025-02-27 | 61.45 |
| 2025-02-26 | 61.45 |
| 2025-02-25 | 60.05 |
| 2025-02-24 | 58.64 |
| 2025-02-21 | 60.05 |
| 2025-02-20 | 58.64 |
| 2025-02-19 | 58.64 |
| 2025-02-18 | 58.64 |
| 2025-02-17 | 60.05 |
| 2025-02-14 | 58.64 |
| 2025-02-13 | 57.24 |
| 2025-02-12 | 58.64 |
| 2025-02-11 | 58.64 |
| 2025-02-10 | 58.64 |
| 2025-02-07 | 57.24 |
| 2025-02-06 | 60.05 |
| 2025-02-05 | 57.24 |
| 2025-02-04 | 58.64 |
| 2025-02-03 | 58.64 |
| 2025-01-28 | 58.64 |
| 2025-01-27 | 58.64 |
| 2025-01-24 | 58.64 |
| 2025-01-23 | 57.24 |
| 2025-01-22 | 55.83 |
| 2025-01-21 | 57.24 |
| 2025-01-20 | 57.24 |
| 2025-01-17 | 57.24 |
| 2025-01-16 | 57.24 |
| 2025-01-15 | 57.24 |
| 2025-01-14 | 60.05 |
| 2025-01-13 | 57.24 |
| 2025-01-10 | 57.24 |
| 2025-01-09 | 55.83 |
| 2025-01-08 | 55.83 |
| 2025-01-07 | 55.83 |
| 2025-01-06 | 55.83 |
| 2025-01-03 | 55.83 |
| 2025-01-02 | 55.83 |
| 2024-12-31 | 60.05 |
| 2024-12-30 | 60.05 |
| 2024-12-27 | 60.05 |
| 2024-12-24 | 60.05 |
| 2024-12-23 | 60.05 |
| 2024-12-20 | 62.85 |
| 2024-12-19 | 62.85 |
| 2024-12-18 | 62.85 |
| 2024-12-17 | 64.26 |
| 2024-12-16 | 55.83 |
| 2024-12-13 | 53.03 |
| 2024-12-12 | 54.43 |
| 2024-12-11 | 51.62 |
| 2024-12-10 | 55.83 |
| 2024-12-09 | 60.05 |
| 2024-12-06 | 60.05 |
| 2024-12-05 | 61.45 |
| 2024-12-04 | 62.85 |
| 2024-12-03 | 62.85 |
| 2024-12-02 | 54.43 |
| 2024-11-29 | 54.43 |
| 2024-11-28 | 57.24 |
| 2024-11-27 | 58.64 |
| 2024-11-26 | 50.22 |
| 2024-11-25 | 57.24 |
| 2024-11-22 | 54.43 |
| 2024-11-21 | 54.43 |
| 2024-11-20 | 54.43 |
| 2024-11-19 | 54.43 |
| 2024-11-18 | 53.03 |
| 2024-11-15 | 51.62 |
| 2024-11-14 | 50.22 |
| 2024-11-13 | 55.83 |
| 2024-11-12 | 57.24 |
| 2024-11-11 | 58.64 |
| 2024-11-08 | 58.64 |
| 2024-11-07 | 58.64 |
| 2024-11-06 | 60.05 |
| 2024-11-05 | 62.85 |
| 2024-11-04 | 62.85 |
| 2024-11-01 | 61.45 |
| 2024-10-31 | 65.66 |
| 2024-10-30 | 62.85 |
| 2024-10-29 | 62.85 |
| 2024-10-28 | 64.26 |
| 2024-10-25 | 62.85 |
| 2024-10-24 | 62.85 |
| 2024-10-23 | 62.85 |
| 2024-10-22 | 62.85 |
| 2024-10-21 | 64.26 |
| 2024-10-18 | 62.85 |
| 2024-10-17 | 62.85 |
| 2024-10-16 | 62.85 |
| 2024-10-15 | 62.85 |
| 2024-10-14 | 62.85 |
| 2024-10-10 | 60.05 |
| 2024-10-09 | 55.91 |
| 2024-10-08 | 58.67 |
| 2024-10-07 | 64.18 |
| 2024-10-04 | 64.18 |
| 2024-10-03 | 62.80 |
| 2024-10-02 | 65.56 |
| 2024-09-30 | 64.18 |
| 2024-09-27 | 64.18 |
| 2024-09-26 | 61.42 |
| 2024-09-25 | 62.80 |
| 2024-09-24 | 58.67 |
| 2024-09-23 | 58.67 |
| 2024-09-20 | 58.67 |
| 2024-09-19 | 58.67 |
| 2024-09-17 | 60.05 |
| 2024-09-16 | 60.05 |
| 2024-09-13 | 60.05 |
| 2024-09-12 | 57.29 |
| 2024-09-11 | 57.29 |
| 2024-09-10 | 55.91 |
| 2024-09-09 | 60.05 |
| 2024-09-05 | 60.05 |
| 2024-09-04 | 53.15 |
| 2024-09-03 | 53.15 |
| 2024-09-02 | 61.42 |
| 2024-08-30 | 55.91 |
| 2024-08-29 | 54.53 |
| 2024-08-28 | 54.53 |
| 2024-08-27 | 61.42 |
| 2024-08-26 | 57.29 |
| 2024-08-23 | 58.67 |
| 2024-08-22 | 58.67 |
| 2024-08-21 | 60.05 |
| 2024-08-20 | 60.05 |
| 2024-08-19 | 58.67 |
| 2024-08-16 | 65.56 |
| 2024-08-15 | 58.67 |
| 2024-08-14 | 55.91 |
| 2024-08-13 | 62.80 |
| 2024-08-12 | 64.18 |
| 2024-08-09 | 60.05 |
| 2024-08-08 | 50.39 |
| 2024-08-07 | 46.25 |
| 2024-08-06 | 51.77 |
| 2024-08-05 | 51.77 |
| 2024-08-02 | 58.67 |
| 2024-08-01 | 62.80 |
| 2024-07-31 | 46.25 |
| 2024-07-30 | 46.25 |
| 2024-07-29 | 46.25 |
| 2024-07-26 | 43.49 |
| 2024-07-25 | 43.49 |
| 2024-07-24 | 44.87 |
| 2024-07-23 | 50.39 |
| 2024-07-22 | 44.87 |
| 2024-07-19 | 47.63 |
| 2024-07-18 | 46.37 |
| 2024-07-17 | 52.67 |
| 2024-07-16 | 52.67 |
| 2024-07-15 | 51.41 |
| 2024-07-12 | 52.67 |
| 2024-07-11 | 52.67 |
| 2024-07-10 | 52.67 |
| 2024-07-09 | 51.41 |
| 2024-07-08 | 48.89 |
| 2024-07-05 | 42.58 |
| 2024-07-04 | 40.06 |
| 2024-07-03 | 40.06 |
| 2024-07-02 | 40.06 |
| 2024-06-28 | 41.32 |
| 2024-06-27 | 37.53 |
| 2024-06-26 | 40.06 |
| 2024-06-25 | 40.06 |
| 2024-06-24 | 40.06 |
| 2024-06-21 | 45.10 |
| 2024-06-20 | 42.58 |
| 2024-06-19 | 46.37 |
| 2024-06-18 | 45.10 |
| 2024-06-17 | 47.63 |
| 2024-06-14 | 47.63 |
| 2024-06-13 | 51.41 |
| 2024-06-12 | 53.94 |
| 2024-06-11 | 53.94 |
| 2024-06-07 | 56.46 |
| 2024-06-06 | 56.46 |
| 2024-06-05 | 56.46 |
| 2024-06-04 | 56.46 |
| 2024-06-03 | 56.46 |
| 2024-05-31 | 57.72 |
| 2024-05-30 | 56.46 |
| 2024-05-29 | 57.72 |
| 2024-05-28 | 60.25 |
| 2024-05-27 | 60.25 |
| 2024-05-24 | 55.20 |
| 2024-05-23 | 55.20 |
| 2024-05-22 | 58.98 |
| 2024-05-21 | 61.51 |
| 2024-05-20 | 62.77 |
| 2024-05-17 | 60.25 |
| 2024-05-16 | 58.98 |
| 2024-05-14 | 57.72 |
| 2024-05-13 | 55.20 |
| 2024-05-10 | 57.72 |
| 2024-05-09 | 57.72 |
| 2024-05-08 | 57.72 |
| 2024-05-07 | 56.46 |
| 2024-05-06 | 57.72 |
| 2024-05-03 | 51.41 |
| 2024-05-02 | 46.37 |
| 2024-04-30 | 43.84 |
| 2024-04-29 | 47.63 |
| 2024-04-26 | 46.37 |
| 2024-04-25 | 45.10 |
| 2024-04-24 | 45.10 |
| 2024-04-23 | 43.84 |
| 2024-04-22 | 43.84 |
| 2024-04-19 | 45.10 |
| 2024-04-18 | 45.10 |
| 2024-04-17 | 41.32 |
| 2024-04-16 | 43.84 |
| 2024-04-15 | 45.10 |
| 2024-04-12 | 43.84 |
| 2024-04-11 | 41.32 |
| 2024-04-10 | 47.63 |
| 2024-04-09 | 47.63 |
| 2024-04-08 | 46.37 |
| 2024-04-05 | 45.10 |
| 2024-04-03 | 50.15 |
| 2024-04-02 | 51.41 |
| 2024-03-28 | 52.67 |
| 2024-03-27 | 52.67 |
| 2024-03-26 | 57.72 |
| 2024-03-25 | 55.20 |
| 2024-03-22 | 52.67 |
| 2024-03-21 | 53.94 |
| 2024-03-20 | 46.37 |
| 2024-03-19 | 41.32 |
| 2024-03-18 | 45.10 |
| 2024-03-15 | 45.10 |
| 2024-03-14 | 57.72 |
| 2024-03-13 | 57.72 |
| 2024-03-12 | 58.98 |
| 2024-03-11 | 58.98 |
| 2024-03-08 | 57.72 |
| 2024-03-07 | 58.98 |
| 2024-03-06 | 58.98 |
| 2024-03-05 | 60.25 |
| 2024-03-04 | 53.94 |
| 2024-03-01 | 58.98 |
| 2024-02-29 | 50.15 |
| 2024-02-28 | 53.94 |
| 2024-02-27 | 53.94 |
| 2024-02-26 | 55.20 |
| 2024-02-23 | 55.20 |
| 2024-02-22 | 55.20 |
| 2024-02-21 | 45.10 |
| 2024-02-20 | 42.58 |
| 2024-02-19 | 43.84 |
| 2024-02-16 | 46.37 |
| 2024-02-15 | 46.37 |
| 2024-02-14 | 45.10 |
| 2024-02-09 | 42.58 |
| 2024-02-08 | 41.32 |
| 2024-02-07 | 40.06 |
| 2024-02-06 | 29.96 |
| 2024-02-05 | 33.75 |
| 2024-02-02 | 33.75 |
| 2024-02-01 | 42.58 |
| 2024-01-31 | 42.58 |
| 2024-01-30 | 58.98 |
| 2024-01-29 | 58.98 |
| 2024-01-26 | 61.51 |
| 2024-01-25 | 56.46 |
| 2024-01-24 | 55.20 |
| 2024-01-23 | 53.94 |
| 2024-01-22 | 53.94 |
| 2024-01-19 | 58.98 |
| 2024-01-18 | 62.77 |
| 2024-01-17 | 62.77 |
| 2024-01-16 | 67.82 |
| 2024-01-15 | 67.82 |
| 2024-01-12 | 70.34 |
| 2024-01-11 | 70.34 |
| 2024-01-10 | 69.08 |
| 2024-01-09 | 74.13 |
| 2024-01-08 | 74.13 |
| 2024-01-05 | 74.13 |
| 2024-01-04 | 76.65 |
| 2024-01-03 | 76.65 |
| 2024-01-02 | 76.65 |
| 2023-12-29 | 85.48 |
| 2023-12-28 | 76.65 |
| 2023-12-27 | 71.60 |
| 2023-12-22 | 69.08 |
| 2023-12-21 | 70.34 |
| 2023-12-20 | 72.86 |
| 2023-12-19 | 72.86 |
| 2023-12-18 | 79.17 |
| 2023-12-15 | 79.17 |
| 2023-12-14 | 71.60 |
| 2023-12-13 | 71.60 |
| 2023-12-12 | 77.91 |
| 2023-12-11 | 74.13 |
| 2023-12-08 | 71.60 |
| 2023-12-07 | 71.60 |
| 2023-12-06 | 71.60 |
| 2023-12-05 | 71.60 |
| 2023-12-04 | 75.39 |
| 2023-12-01 | 75.39 |
| 2023-11-30 | 72.86 |
| 2023-11-29 | 75.39 |
| 2023-11-28 | 75.39 |
| 2023-11-27 | 76.65 |
| 2023-11-24 | 79.17 |
| 2023-11-23 | 82.96 |
| 2023-11-22 | 82.96 |
| 2023-11-21 | 77.91 |
| 2023-11-20 | 75.39 |
| 2023-11-17 | 72.86 |
| 2023-11-16 | 72.86 |
| 2023-11-15 | 69.08 |
| 2023-11-14 | 67.82 |
| 2023-11-13 | 70.34 |
| 2023-11-10 | 70.34 |
| 2023-11-09 | 70.34 |
| 2023-11-08 | 71.60 |
| 2023-11-07 | 70.34 |
| 2023-11-06 | 76.65 |
| 2023-11-03 | 71.60 |
| 2023-11-02 | 72.86 |
| 2023-11-01 | 75.39 |
| 2023-10-31 | 81.70 |
| 2023-10-30 | 81.70 |
| 2023-10-27 | 81.70 |
| 2023-10-26 | 81.70 |
| 2023-10-25 | 80.43 |
| 2023-10-24 | 77.91 |
| 2023-10-20 | 80.43 |
| 2023-10-19 | 80.43 |
| 2023-10-18 | 82.96 |
| 2023-10-17 | 82.96 |
| 2023-10-16 | 88.00 |
| 2023-10-13 | 88.00 |
| 2023-10-12 | 88.00 |
| 2023-10-11 | 88.00 |
| 2023-10-10 | 89.27 |
| 2023-10-09 | 89.27 |
| 2023-10-06 | 85.48 |
| 2023-10-05 | 82.96 |
| 2023-10-04 | 82.96 |
| 2023-10-03 | 86.74 |
| 2023-09-29 | 95.58 |
| 2023-09-28 | 86.91 |
| 2023-09-27 | 89.39 |
| 2023-09-26 | 84.43 |
| 2023-09-25 | 81.96 |
| 2023-09-22 | 86.91 |
| 2023-09-21 | 91.86 |
| 2023-09-20 | 91.86 |
| 2023-09-19 | 93.10 |
| 2023-09-18 | 95.58 |
| 2023-09-15 | 90.62 |
| 2023-09-14 | 90.62 |
| 2023-09-13 | 94.34 |
| 2023-09-12 | 88.15 |
| 2023-09-11 | 94.34 |
| 2023-09-07 | 100.53 |
| 2023-09-06 | 93.10 |
| 2023-09-05 | 89.39 |
| 2023-09-04 | 88.15 |
| 2023-08-31 | 73.29 |
| 2023-08-30 | 73.29 |
| 2023-08-29 | 75.77 |
| 2023-08-28 | 75.77 |
| 2023-08-25 | 72.06 |
| 2023-08-24 | 74.53 |
| 2023-08-23 | 72.06 |
| 2023-08-22 | 72.06 |
| 2023-08-21 | 65.87 |
| 2023-08-18 | 79.48 |
| 2023-08-17 | 79.48 |
| 2023-08-16 | 80.72 |
| 2023-08-15 | 80.72 |
| 2023-08-14 | 79.48 |
| 2023-08-11 | 79.48 |
| 2023-08-10 | 81.96 |
| 2023-08-09 | 81.96 |
| 2023-08-08 | 83.20 |
| 2023-08-07 | 84.43 |
| 2023-08-04 | 84.43 |
| 2023-08-03 | 84.43 |
| 2023-08-02 | 84.43 |
| 2023-08-01 | 88.15 |
| 2023-07-31 | 88.15 |
| 2023-07-28 | 86.91 |
| 2023-07-27 | 85.67 |
| 2023-07-26 | 88.15 |
| 2023-07-25 | 89.39 |
| 2023-07-24 | 88.15 |
| 2023-07-21 | 94.34 |
| 2023-07-20 | 95.44 |
| 2023-07-19 | 89.95 |
| 2023-07-18 | 87.75 |
| 2023-07-14 | 89.95 |
| 2023-07-13 | 87.75 |
| 2023-07-12 | 88.85 |
| 2023-07-11 | 83.36 |
| 2023-07-10 | 82.26 |
| 2023-07-07 | 80.06 |
| 2023-07-06 | 84.46 |
| 2023-07-05 | 87.75 |
| 2023-07-04 | 89.95 |
| 2023-07-03 | 92.14 |
| 2023-06-30 | 87.75 |
| 2023-06-29 | 78.97 |
| 2023-06-28 | 80.06 |
| 2023-06-27 | 81.16 |
| 2023-06-26 | 78.97 |
| 2023-06-23 | 77.87 |
| 2023-06-21 | 83.36 |
| 2023-06-20 | 88.85 |
| 2023-06-19 | 91.04 |
| 2023-06-16 | 98.73 |
| 2023-06-15 | 102.02 |
| 2023-06-14 | 107.51 |
| 2023-06-13 | 108.61 |
| 2023-06-12 | 108.61 |
| 2023-06-09 | 106.41 |
| 2023-06-08 | 105.32 |
| 2023-06-07 | 108.61 |
| 2023-06-06 | 109.71 |
| 2023-06-05 | 108.61 |
| 2023-06-02 | 105.32 |
| 2023-06-01 | 106.41 |
| 2023-05-31 | 108.61 |
| 2023-05-30 | 117.39 |
| 2023-05-29 | 117.39 |
| 2023-05-25 | 117.39 |
| 2023-05-24 | 109.71 |
| 2023-05-23 | 119.59 |
| 2023-05-22 | 126.18 |
| 2023-05-19 | 128.37 |
| 2023-05-18 | 127.28 |
| 2023-05-17 | 127.28 |
| 2023-05-16 | 130.57 |
| 2023-05-15 | 128.37 |
| 2023-05-12 | 130.57 |
| 2023-05-11 | 130.57 |
| 2023-05-10 | 129.47 |
| 2023-05-09 | 130.57 |
| 2023-05-08 | 134.96 |
| 2023-05-05 | 130.57 |
| 2023-05-04 | 130.57 |
| 2023-05-03 | 131.67 |
| 2023-05-02 | 134.96 |
| 2023-04-28 | 134.96 |
| 2023-04-27 | 131.67 |
| 2023-04-26 | 137.16 |
| 2023-04-25 | 138.26 |
| 2023-04-24 | 142.65 |
| 2023-04-21 | 143.75 |
| 2023-04-20 | 144.84 |
| 2023-04-19 | 145.94 |
| 2023-04-18 | 145.94 |
| 2023-04-17 | 145.94 |
| 2023-04-14 | 149.24 |
| 2023-04-13 | 145.94 |
| 2023-04-12 | 142.65 |
| 2023-04-11 | 145.94 |
| 2023-04-06 | 149.24 |
| 2023-04-04 | 141.55 |
| 2023-04-03 | 140.45 |
| 2023-03-31 | 145.94 |
| 2023-03-30 | 145.94 |
| 2023-03-29 | 151.43 |
| 2023-03-28 | 149.24 |
| 2023-03-27 | 144.84 |
| 2023-03-24 | 169.00 |
| 2023-03-23 | 171.19 |
| 2023-03-22 | 169.00 |
| 2023-03-21 | 173.39 |
| 2023-03-20 | 167.90 |
| 2023-03-17 | 176.68 |
| 2023-03-16 | 162.41 |
| 2023-03-15 | 161.31 |
| 2023-03-14 | 161.31 |
| 2023-03-13 | 163.51 |
| 2023-03-10 | 161.31 |
| 2023-03-09 | 163.51 |
| 2023-03-08 | 169.00 |
| 2023-03-07 | 166.80 |
| 2023-03-06 | 171.19 |
| 2023-03-03 | 169.00 |
| 2023-03-02 | 166.80 |
| 2023-03-01 | 162.41 |
| 2023-02-28 | 163.51 |
| 2023-02-27 | 167.90 |
| 2023-02-24 | 164.61 |
| 2023-02-23 | 169.00 |
| 2023-02-22 | 162.41 |
| 2023-02-21 | 164.61 |
| 2023-02-20 | 166.80 |
| 2023-02-17 | 169.00 |
| 2023-02-16 | 170.10 |
| 2023-02-15 | 171.19 |
| 2023-02-14 | 173.39 |
| 2023-02-13 | 176.68 |
| 2023-02-10 | 176.68 |
| 2023-02-09 | 176.68 |
| 2023-02-08 | 174.49 |
| 2023-02-07 | 171.19 |
| 2023-02-06 | 163.51 |
| 2023-02-03 | 167.90 |
| 2023-02-02 | 161.31 |
| 2023-02-01 | 164.61 |
| 2023-01-31 | 160.21 |
| 2023-01-30 | 162.41 |
| 2023-01-27 | 164.61 |
| 2023-01-26 | 166.80 |
| 2023-01-20 | 155.82 |
| 2023-01-19 | 151.43 |
| 2023-01-18 | 149.24 |
| 2023-01-17 | 147.04 |
| 2023-01-16 | 152.53 |
| 2023-01-13 | 145.94 |
| 2023-01-12 | 148.14 |
| 2023-01-11 | 150.33 |
| 2023-01-10 | 153.63 |
| 2023-01-09 | 155.82 |
| 2023-01-06 | 148.14 |
| 2023-01-05 | 141.55 |
| 2023-01-04 | 139.35 |
| 2023-01-03 | 137.16 |
| 2022-12-30 | 140.45 |
| 2022-12-29 | 137.16 |
| 2022-12-28 | 140.45 |
| 2022-12-23 | 139.35 |
| 2022-12-22 | 147.04 |
| 2022-12-21 | 147.04 |
| 2022-12-20 | 144.84 |
| 2022-12-19 | 147.04 |
| 2022-12-16 | 150.33 |
| 2022-12-15 | 147.04 |
| 2022-12-14 | 151.43 |
| 2022-12-13 | 145.94 |
| 2022-12-12 | 147.04 |
| 2022-12-09 | 142.65 |
| 2022-12-08 | 141.55 |
| 2022-12-07 | 139.35 |
| 2022-12-06 | 141.55 |
| 2022-12-05 | 147.04 |
| 2022-12-02 | 141.55 |
| 2022-12-01 | 144.84 |
| 2022-11-30 | 158.02 |
| 2022-11-29 | 136.06 |
| 2022-11-28 | 141.55 |
| 2022-11-25 | 142.65 |
| 2022-11-24 | 140.45 |
| 2022-11-23 | 137.16 |
| 2022-11-22 | 133.86 |
| 2022-11-21 | 132.77 |
| 2022-11-18 | 132.77 |
| 2022-11-17 | 130.57 |
| 2022-11-16 | 130.57 |
| 2022-11-15 | 132.77 |
| 2022-11-14 | 128.37 |
| 2022-11-11 | 130.57 |
| 2022-11-10 | 128.37 |
| 2022-11-09 | 125.08 |
| 2022-11-08 | 130.57 |
| 2022-11-07 | 132.77 |
| 2022-11-04 | 128.37 |
| 2022-11-03 | 121.79 |
| 2022-11-02 | 122.88 |
| 2022-11-01 | 122.88 |
| 2022-10-31 | 114.10 |
| 2022-10-28 | 127.28 |
| 2022-10-27 | 134.96 |
| 2022-10-26 | 136.06 |
| 2022-10-25 | 119.59 |
| 2022-10-24 | 105.32 |
| 2022-10-21 | 140.45 |
| 2022-10-20 | 145.94 |
| 2022-10-19 | 148.14 |
| 2022-10-18 | 156.92 |
| 2022-10-17 | 143.75 |
| 2022-10-14 | 138.26 |
| 2022-10-13 | 141.55 |
| 2022-10-12 | 144.84 |
| 2022-10-11 | 152.53 |
| 2022-10-10 | 150.33 |
| 2022-10-07 | 154.72 |
| 2022-10-06 | 165.70 |
| 2022-10-05 | 160.21 |
| 2022-10-03 | 144.54 |
| 2022-09-30 | 142.45 |
| 2022-09-29 | 130.95 |
| 2022-09-28 | 130.95 |
| 2022-09-27 | 152.90 |
| 2022-09-26 | 146.63 |
| 2022-09-23 | 161.26 |
| 2022-09-22 | 166.48 |
| 2022-09-21 | 157.08 |
| 2022-09-20 | 167.53 |
| 2022-09-19 | 168.57 |
| 2022-09-16 | 171.71 |
| 2022-09-15 | 179.03 |
| 2022-09-14 | 191.57 |
| 2022-09-13 | 189.48 |
| 2022-09-09 | 179.03 |
| 2022-09-08 | 175.89 |
| 2022-09-07 | 173.80 |
| 2022-09-06 | 171.71 |
| 2022-09-05 | 174.85 |
| 2022-09-02 | 175.89 |
| 2022-09-01 | 172.76 |
| 2022-08-31 | 184.25 |
| 2022-08-30 | 182.16 |
| 2022-08-29 | 198.88 |
| 2022-08-26 | 204.11 |
| 2022-08-25 | 199.93 |
| 2022-08-24 | 199.93 |
| 2022-08-23 | 203.06 |
| 2022-08-22 | 199.93 |
| 2022-08-19 | 184.25 |
| 2022-08-18 | 167.53 |
| 2022-08-17 | 170.66 |
| 2022-08-16 | 166.48 |
| 2022-08-15 | 164.39 |
| 2022-08-12 | 165.44 |
| 2022-08-11 | 168.57 |
| 2022-08-10 | 169.62 |
| 2022-08-09 | 170.66 |
| 2022-08-08 | 170.66 |
| 2022-08-05 | 163.35 |
| 2022-08-04 | 161.26 |
| 2022-08-03 | 160.21 |
| 2022-08-02 | 157.08 |
| 2022-08-01 | 166.48 |
| 2022-07-29 | 163.35 |
| 2022-07-28 | 168.57 |
| 2022-07-27 | 167.53 |
| 2022-07-26 | 169.62 |
| 2022-07-25 | 172.76 |
| 2022-07-22 | 177.98 |
| 2022-07-21 | 166.48 |
| 2022-07-20 | 164.39 |
| 2022-07-19 | 166.48 |
| 2022-07-18 | 163.35 |
| 2022-07-15 | 160.21 |
| 2022-07-14 | 175.89 |
| 2022-07-13 | 149.76 |
| 2022-07-12 | 167.12 |
| 2022-07-11 | 160.37 |
| 2022-07-08 | 149.76 |
| 2022-07-07 | 102.51 |
| 2022-07-06 | 92.87 |
| 2022-07-05 | 89.98 |
| 2022-07-04 | 88.05 |
| 2022-06-30 | 81.30 |
| 2022-06-29 | 82.26 |
| 2022-06-28 | 80.33 |
| 2022-06-27 | 78.40 |
| 2022-06-24 | 78.40 |
| 2022-06-23 | 83.22 |
| 2022-06-22 | 84.19 |
| 2022-06-21 | 80.33 |
| 2022-06-20 | 77.44 |
| 2022-06-17 | 75.51 |
| 2022-06-16 | 78.40 |
| 2022-06-15 | 80.33 |
| 2022-06-14 | 73.58 |
| 2022-06-13 | 72.62 |
| 2022-06-10 | 75.51 |
| 2022-06-09 | 71.65 |
| 2022-06-08 | 77.44 |
| 2022-06-07 | 73.58 |
| 2022-06-06 | 76.47 |
| 2022-06-02 | 76.47 |
| 2022-06-01 | 75.51 |
| 2022-05-31 | 75.51 |
| 2022-05-30 | 75.51 |
| 2022-05-27 | 73.58 |
| 2022-05-26 | 74.55 |
| 2022-05-25 | 79.37 |
| 2022-05-24 | 76.47 |
| 2022-05-23 | 67.80 |
| 2022-05-20 | 67.80 |
| 2022-05-19 | 65.87 |
| 2022-05-18 | 65.87 |
| 2022-05-17 | 63.94 |
| 2022-05-16 | 66.83 |
| 2022-05-13 | 66.83 |
| 2022-05-12 | 62.97 |
| 2022-05-11 | 74.55 |
| 2022-05-10 | 76.47 |
| 2022-05-06 | 77.44 |
| 2022-05-05 | 79.37 |
| 2022-05-04 | 79.37 |
| 2022-05-03 | 81.30 |
| 2022-04-29 | 78.40 |
| 2022-04-28 | 79.37 |
| 2022-04-27 | 73.58 |
| 2022-04-26 | 83.22 |
| 2022-04-25 | 78.40 |
| 2022-04-22 | 83.22 |
| 2022-04-21 | 85.15 |
| 2022-04-20 | 86.12 |
| 2022-04-19 | 87.08 |
| 2022-04-14 | 85.15 |
| 2022-04-13 | 85.15 |
| 2022-04-12 | 90.94 |
| 2022-04-11 | 83.22 |
| 2022-04-08 | 74.55 |
| 2022-04-07 | 72.62 |
| 2022-04-06 | 70.69 |
| 2022-04-04 | 62.01 |
| 2022-04-01 | 50.44 |
| 2022-03-31 | 44.65 |
| 2022-03-30 | 43.69 |
| 2022-03-29 | 43.69 |
| 2022-03-28 | 46.58 |
| 2022-03-25 | 35.97 |
| 2022-03-24 | 35.97 |
| 2022-03-23 | 35.01 |
| 2022-03-22 | 30.19 |
| 2022-03-21 | 20.54 |
| 2022-03-18 | 18.61 |
| 2022-03-17 | 14.76 |
| 2022-03-16 | 10.90 |
| 2022-03-15 | 1.26 |
| 2022-03-14 | 6.08 |
| 2022-03-11 | 12.83 |
| 2022-03-10 | 12.83 |
| 2022-03-09 | 12.83 |
| 2022-03-08 | 12.83 |
| 2022-03-07 | 14.76 |
| 2022-03-04 | 16.69 |
| 2022-03-03 | 22.47 |
| 2022-03-02 | 22.47 |
| 2022-03-01 | 22.47 |
| 2022-02-28 | 25.36 |
| 2022-02-25 | 25.36 |
| 2022-02-24 | 25.36 |
| 2022-02-23 | 25.36 |
| 2022-02-22 | 25.36 |
| 2022-02-21 | 30.19 |
| 2022-02-18 | 25.36 |
| 2022-02-17 | 28.26 |
| 2022-02-16 | 28.26 |
| 2022-02-15 | 27.29 |
| 2022-02-14 | 29.22 |
| 2022-02-11 | 29.22 |
| 2022-02-10 | 30.19 |
| 2022-02-09 | 31.15 |
| 2022-02-08 | 25.36 |
| 2022-02-07 | 27.29 |
| 2022-02-04 | 23.44 |
| 2022-01-31 | 18.61 |
| 2022-01-28 | 18.61 |
| 2022-01-27 | 18.61 |
| 2022-01-26 | 18.61 |
| 2022-01-25 | 19.58 |
| 2022-01-24 | 20.54 |
| 2022-01-21 | 25.36 |
| 2022-01-20 | 25.36 |
| 2022-01-19 | 25.36 |
| 2022-01-18 | 27.29 |
| 2022-01-17 | 26.33 |
| 2022-01-14 | 31.15 |
| 2022-01-13 | 28.26 |
| 2022-01-12 | 30.19 |
| 2022-01-11 | 35.01 |
| 2022-01-10 | 30.19 |
| 2022-01-07 | 24.40 |
| 2022-01-06 | 25.36 |
| 2022-01-05 | 27.29 |
| 2022-01-04 | 30.19 |
| 2022-01-03 | 30.19 |
| 2021-12-31 | 28.26 |
| 2021-12-30 | 29.22 |
| 2021-12-29 | 33.08 |
| 2021-12-28 | 32.11 |
| 2021-12-24 | 35.01 |
| 2021-12-23 | 31.15 |
| 2021-12-22 | 28.26 |
| 2021-12-21 | 27.29 |
| 2021-12-20 | 10.90 |
| 2021-12-17 | 16.69 |
| 2021-12-16 | 16.69 |
| 2021-12-15 | 16.69 |
| 2021-12-14 | 16.69 |
| 2021-12-13 | 8.01 |
| 2021-12-10 | 10.90 |
| 2021-12-09 | 15.72 |
| 2021-12-08 | 6.08 |
| 2021-12-07 | 4.15 |
| 2021-12-06 | 4.15 |
| 2021-12-03 | 4.15 |
| 2021-12-02 | 9.93 |
| 2021-12-01 | 7.04 |
| 2021-11-30 | 9.93 |
| 2021-11-29 | 12.83 |
| 2021-11-26 | 13.79 |
| 2021-11-25 | 8.01 |
| 2021-11-24 | 1.26 |
| 2021-11-23 | 1.26 |
| 2021-11-22 | -1.64 |
| 2021-11-19 | 0.29 |
| 2021-11-18 | -0.67 |
| 2021-11-17 | -0.67 |
| 2021-11-16 | -0.67 |
| 2021-11-15 | -1.64 |
| 2021-11-12 | -2.60 |
| 2021-11-11 | -1.64 |
| 2021-11-10 | -1.64 |
| 2021-11-09 | -1.64 |
| 2021-11-08 | -1.64 |
| 2021-11-05 | -2.60 |
| 2021-11-04 | -3.57 |
| 2021-11-03 | -3.57 |
| 2021-11-02 | 1.26 |
| 2021-11-01 | -2.60 |
| 2021-10-29 | -1.64 |
| 2021-10-28 | 2.22 |
| 2021-10-27 | -3.57 |
| 2021-10-26 | -0.67 |
| 2021-10-25 | 0.29 |
| 2021-10-22 | 1.26 |
| 2021-10-21 | -0.67 |
| 2021-10-20 | 1.26 |
| 2021-10-19 | 1.26 |
| 2021-10-18 | 5.11 |
| 2021-10-15 | 4.15 |
| 2021-10-12 | 0.29 |
| 2021-10-11 | 0.29 |
| 2021-10-08 | 0.29 |
| 2021-10-07 | 1.26 |
| 2021-10-06 | 0.29 |
| 2021-10-05 | 3.18 |
| 2021-10-04 | 3.18 |
| 2021-09-30 | 3.18 |
| 2021-09-29 | 4.15 |
| 2021-09-28 | 7.04 |
| 2021-09-27 | 1.26 |
| 2021-09-24 | 10.90 |
| 2021-09-23 | 5.11 |
| 2021-09-21 | 6.08 |
| 2021-09-20 | 5.11 |
| 2021-09-17 | 2.22 |
| 2021-09-16 | 9.93 |
| 2021-09-15 | 8.97 |
| 2021-09-14 | 10.90 |
| 2021-09-13 | 17.65 |
| 2021-09-10 | -4.53 |
| 2021-09-09 | -9.35 |
| 2021-09-08 | -8.39 |
| 2021-09-07 | -9.35 |
| 2021-09-06 | -11.28 |
| 2021-09-03 | -10.32 |
| 2021-09-02 | -10.32 |
| 2021-09-01 | -10.32 |
| 2021-08-31 | -12.25 |
| 2021-08-30 | -14.17 |
| 2021-08-27 | -14.17 |
| 2021-08-26 | -13.21 |
| 2021-08-25 | -12.25 |
| 2021-08-24 | -11.28 |
| 2021-08-23 | -11.28 |
| 2021-08-20 | -14.17 |
| 2021-08-19 | -13.21 |
| 2021-08-18 | -11.28 |
| 2021-08-17 | -11.28 |
| 2021-08-16 | -10.32 |
| 2021-08-13 | -9.35 |
| 2021-08-12 | -9.35 |
| 2021-08-11 | -9.35 |
| 2021-08-10 | -9.35 |
| 2021-08-09 | -10.32 |
| 2021-08-06 | -10.32 |
| 2021-08-05 | -8.39 |
| 2021-08-04 | -0.67 |
| 2021-08-03 | 1.26 |
| 2021-08-02 | 1.26 |
| 2021-07-30 | -9.35 |
| 2021-07-29 | -13.21 |
| 2021-07-28 | -11.28 |
| 2021-07-27 | -11.28 |
| 2021-07-26 | -1.64 |
| 2021-07-23 | -26.71 |
| 2021-07-22 | -26.71 |
| 2021-07-21 | -26.71 |
| 2021-07-20 | -26.71 |
| 2021-07-19 | -27.67 |
| 2021-07-16 | -27.67 |
| 2021-07-15 | -27.67 |
| 2021-07-14 | -27.67 |
| 2021-07-13 | -27.67 |
| 2021-07-12 | -27.67 |
| 2021-07-09 | -25.75 |
| 2021-07-08 | -24.78 |
| 2021-07-07 | -23.82 |
| 2021-07-06 | -23.82 |
| 2021-07-05 | -24.78 |
| 2021-07-02 | -24.78 |
| 2021-06-30 | -24.78 |
| 2021-06-29 | -24.78 |
| 2021-06-28 | -25.75 |
| 2021-06-25 | -27.67 |
| 2021-06-24 | -29.60 |
| 2021-06-23 | -34.42 |
| 2021-06-22 | -35.35 |
| 2021-06-21 | -35.35 |
| 2021-06-18 | -36.27 |
| 2021-06-17 | -36.27 |
| 2021-06-16 | -36.27 |
| 2021-06-15 | -39.04 |
| 2021-06-11 | -37.20 |
| 2021-06-10 | -37.20 |
| 2021-06-09 | -37.20 |
| 2021-06-08 | -36.27 |
| 2021-06-07 | -30.73 |
| 2021-06-04 | -30.73 |
| 2021-06-03 | -30.73 |
| 2021-06-02 | -37.20 |
| 2021-06-01 | -36.27 |
| 2021-05-31 | -36.27 |
| 2021-05-28 | -35.35 |
| 2021-05-27 | -34.42 |
| 2021-05-26 | -33.50 |
| 2021-05-25 | -34.42 |
| 2021-05-24 | -31.65 |
| 2021-05-21 | -33.50 |
| 2021-05-20 | -33.50 |
| 2021-05-18 | -35.35 |
| 2021-05-17 | -35.35 |
| 2021-05-14 | -35.35 |
| 2021-05-13 | -36.27 |
| 2021-05-12 | -30.73 |
| 2021-05-11 | -35.35 |
| 2021-05-10 | -34.42 |
| 2021-05-07 | -30.73 |
| 2021-05-06 | -30.73 |
| 2021-05-05 | -30.73 |
| 2021-05-04 | -27.04 |
| 2021-05-03 | -22.42 |
| 2021-04-30 | -22.42 |
| 2021-04-29 | -23.34 |
| 2021-04-28 | -26.11 |
| 2021-04-27 | -33.50 |
| 2021-04-26 | -34.42 |
| 2021-04-23 | -36.27 |
| 2021-04-22 | -36.27 |
| 2021-04-21 | -39.04 |
| 2021-04-20 | -37.20 |
| 2021-04-19 | -38.12 |
| 2021-04-16 | -39.04 |
| 2021-04-15 | -39.04 |
| 2021-04-14 | -39.97 |
| 2021-04-13 | -39.04 |
| 2021-04-12 | -39.97 |
| 2021-04-09 | -39.97 |
| 2021-04-08 | -40.89 |
| 2021-04-07 | -41.81 |
| 2021-04-01 | -40.89 |
| 2021-03-31 | -39.04 |
| 2021-03-30 | -39.04 |
| 2021-03-29 | -37.20 |
| 2021-03-26 | -35.35 |
| 2021-03-25 | -36.27 |
| 2021-03-24 | -36.27 |
| 2021-03-23 | -35.35 |
| 2021-03-22 | -35.35 |
| 2021-03-19 | -39.04 |
| 2021-03-18 | -37.20 |
| 2021-03-17 | -37.20 |
| 2021-03-16 | -39.97 |
| 2021-03-15 | -39.97 |
| 2021-03-12 | -39.97 |
| 2021-03-11 | -39.97 |
| 2021-03-10 | -39.97 |
| 2021-03-09 | -39.97 |
| 2021-03-08 | -39.97 |
| 2021-03-05 | -39.97 |
| 2021-03-04 | -39.97 |
| 2021-03-03 | -39.97 |
| 2021-03-02 | -39.04 |
| 2021-03-01 | -39.04 |
| 2021-02-26 | -39.04 |
| 2021-02-25 | -33.50 |
| 2021-02-24 | -37.20 |
| 2021-02-23 | -37.20 |
| 2021-02-22 | -34.42 |
| 2021-02-19 | -31.65 |
| 2021-02-18 | -39.04 |
| 2021-02-17 | -39.97 |
| 2021-02-16 | -41.81 |
| 2021-02-11 | -41.81 |
| 2021-02-10 | -42.74 |
| 2021-02-09 | -39.97 |
| 2021-02-08 | -39.97 |
| 2021-02-05 | -42.74 |
| 2021-02-04 | -41.81 |
| 2021-02-03 | -39.04 |
| 2021-02-02 | -39.97 |
| 2021-02-01 | -42.74 |
| 2021-01-29 | -41.81 |
| 2021-01-28 | -41.81 |
| 2021-01-27 | -41.81 |
| 2021-01-26 | -41.81 |
| 2021-01-25 | -41.81 |
| 2021-01-22 | -41.81 |
| 2021-01-21 | -39.97 |
| 2021-01-20 | -39.97 |
| 2021-01-19 | -39.97 |
| 2021-01-18 | -39.97 |
| 2021-01-15 | -40.89 |
| 2021-01-14 | -42.74 |
| 2021-01-13 | -42.74 |
| 2021-01-12 | -41.81 |
| 2021-01-11 | -41.81 |
| 2021-01-08 | -41.81 |
| 2021-01-07 | -41.81 |
| 2021-01-06 | -41.81 |
| 2021-01-05 | -39.97 |
| 2021-01-04 | -41.81 |
| 2020-12-31 | -39.97 |
| 2020-12-30 | -39.97 |
| 2020-12-29 | -39.97 |
| 2020-12-28 | -39.97 |
| 2020-12-24 | -39.97 |
| 2020-12-23 | -39.04 |
| 2020-12-22 | -39.04 |
| 2020-12-21 | -37.20 |
| 2020-12-18 | -37.20 |
| 2020-12-17 | -37.20 |
| 2020-12-16 | -39.97 |
| 2020-12-15 | -39.97 |
| 2020-12-14 | -40.89 |
| 2020-12-11 | -41.81 |
| 2020-12-10 | -39.04 |
| 2020-12-09 | -39.04 |
| 2020-12-08 | -38.12 |
| 2020-12-07 | -38.12 |
| 2020-12-04 | -38.12 |
| 2020-12-03 | -38.12 |
| 2020-12-02 | -38.12 |
| 2020-12-01 | -35.35 |
| 2020-11-30 | -35.35 |
| 2020-11-27 | -39.04 |
| 2020-11-26 | -33.50 |
| 2020-11-25 | -36.27 |
| 2020-11-24 | -36.27 |
| 2020-11-23 | -36.27 |
| 2020-11-20 | -37.20 |
| 2020-11-19 | -39.97 |
| 2020-11-18 | -39.97 |
| 2020-11-17 | -39.97 |
| 2020-11-16 | -39.97 |
| 2020-11-13 | -39.97 |
| 2020-11-12 | -39.97 |
| 2020-11-11 | -39.97 |
| 2020-11-10 | -44.58 |
| 2020-11-09 | -44.58 |
| 2020-11-06 | -44.58 |
| 2020-11-05 | -44.58 |
| 2020-11-04 | -44.58 |
| 2020-11-03 | -44.58 |
| 2020-11-02 | -44.58 |
| 2020-10-30 | -44.58 |
| 2020-10-29 | -44.58 |
| 2020-10-28 | -44.58 |
| 2020-10-27 | -44.58 |
| 2020-10-23 | -44.58 |
| 2020-10-22 | -44.58 |
| 2020-10-21 | -44.58 |
| 2020-10-20 | -44.58 |
| 2020-10-19 | -44.58 |
| 2020-10-16 | -42.74 |
| 2020-10-15 | -43.66 |
| 2020-10-14 | -43.66 |
| 2020-10-12 | -43.66 |
| 2020-10-09 | -43.66 |
| 2020-10-08 | -43.66 |
| 2020-10-07 | -43.66 |
| 2020-10-06 | -43.66 |
| 2020-10-05 | -43.66 |
| 2020-09-30 | -43.66 |
| 2020-09-29 | -43.66 |
| 2020-09-28 | -43.66 |
| 2020-09-25 | -43.66 |
| 2020-09-24 | -43.66 |
| 2020-09-23 | -43.66 |
| 2020-09-22 | -44.58 |
| 2020-09-21 | -41.81 |
| 2020-09-18 | -40.89 |
| 2020-09-17 | -40.89 |
| 2020-09-16 | -44.58 |
| 2020-09-15 | -44.58 |
| 2020-09-14 | -44.58 |
| 2020-09-11 | -39.97 |
| 2020-09-10 | -39.04 |
| 2020-09-09 | -39.04 |
| 2020-09-08 | -43.66 |
| 2020-09-07 | -43.66 |
| 2020-09-04 | -39.04 |
| 2020-09-03 | -37.20 |
| 2020-09-02 | -35.35 |
| 2020-09-01 | -39.04 |
| 2020-08-31 | -39.04 |
| 2020-08-28 | -37.20 |
| 2020-08-27 | -37.20 |
| 2020-08-26 | -40.89 |
| 2020-08-25 | -39.04 |
| 2020-08-24 | -38.12 |
| 2020-08-21 | -38.12 |
| 2020-08-20 | -38.12 |
| 2020-08-19 | -38.12 |
| 2020-08-18 | -38.12 |
| 2020-08-17 | -36.27 |
| 2020-08-14 | -36.27 |
| 2020-08-13 | -43.66 |
| 2020-08-12 | -43.66 |
| 2020-08-11 | -40.89 |
| 2020-08-10 | -39.97 |
| 2020-08-07 | -40.89 |
| 2020-08-06 | -39.04 |
| 2020-08-05 | -37.20 |
| 2020-08-04 | -37.20 |
| 2020-08-03 | -41.81 |
| 2020-07-31 | -41.81 |
| 2020-07-30 | -42.74 |
| 2020-07-29 | -40.89 |
| 2020-07-28 | -41.81 |
| 2020-07-27 | -41.81 |
| 2020-07-24 | -41.81 |
| 2020-07-23 | -42.74 |
| 2020-07-22 | -39.97 |
| 2020-07-21 | -39.97 |
| 2020-07-20 | -39.04 |
| 2020-07-17 | -39.04 |
| 2020-07-16 | -38.12 |
| 2020-07-15 | -38.12 |
| 2020-07-14 | -38.12 |
| 2020-07-13 | -38.12 |
| 2020-07-10 | -37.20 |
| 2020-07-09 | -37.20 |
| 2020-07-08 | -35.35 |
| 2020-07-07 | -36.27 |
| 2020-07-06 | -37.20 |
| 2020-07-03 | -37.20 |
| 2020-07-02 | -39.97 |
| 2020-06-30 | -40.89 |
| 2020-06-29 | -39.97 |
| 2020-06-26 | -36.27 |
| 2020-06-24 | -33.50 |
| 2020-06-23 | -33.50 |
| 2020-06-22 | -33.50 |
| 2020-06-19 | -31.65 |
| 2020-06-18 | -32.58 |
| 2020-06-17 | -32.58 |
| 2020-06-16 | -29.81 |
| 2020-06-15 | -34.42 |
| 2020-06-12 | -34.42 |
| 2020-06-11 | -34.42 |
| 2020-06-10 | -34.42 |
| 2020-06-09 | -34.42 |
| 2020-06-08 | -33.50 |
| 2020-06-05 | -33.50 |
| 2020-06-04 | -33.50 |
| 2020-06-03 | -34.42 |
| 2020-06-02 | -32.58 |
| 2020-06-01 | -31.65 |
| 2020-05-29 | -31.65 |
| 2020-05-28 | -32.58 |
| 2020-05-27 | -33.50 |
| 2020-05-26 | -33.50 |
| 2020-05-25 | -32.58 |
| 2020-05-22 | -33.50 |
| 2020-05-21 | -33.50 |
| 2020-05-20 | -30.73 |
| 2020-05-19 | -31.65 |
| 2020-05-18 | -30.73 |
| 2020-05-15 | -32.58 |
| 2020-05-14 | -35.35 |
| 2020-05-13 | -35.35 |
| 2020-05-12 | -34.42 |
| 2020-05-11 | -37.20 |
| 2020-05-08 | -35.35 |
| 2020-05-07 | -39.04 |
| 2020-05-06 | -40.89 |
| 2020-05-05 | -42.74 |
| 2020-05-04 | -40.89 |
| 2020-04-29 | -33.50 |
| 2020-04-28 | -38.12 |
| 2020-04-27 | -30.73 |
| 2020-04-24 | -32.58 |
| 2020-04-23 | -33.50 |
| 2020-04-22 | -33.50 |
| 2020-04-21 | -39.04 |
| 2020-04-20 | -36.27 |
| 2020-04-17 | -39.04 |
| 2020-04-16 | -39.04 |
| 2020-04-15 | -43.66 |
| 2020-04-14 | -44.58 |
| 2020-04-09 | -46.43 |
| 2020-04-08 | -46.43 |
| 2020-04-07 | -46.43 |
| 2020-04-06 | -46.43 |
| 2020-04-03 | -44.58 |
| 2020-04-02 | -45.51 |
| 2020-04-01 | -44.58 |
| 2020-03-31 | -44.58 |
| 2020-03-30 | -44.58 |
| 2020-03-27 | -44.58 |
| 2020-03-26 | -44.58 |
| 2020-03-25 | -44.58 |
| 2020-03-24 | -47.36 |
| 2020-03-23 | -44.58 |
| 2020-03-20 | -44.58 |
| 2020-03-19 | -51.97 |
| 2020-03-18 | -51.05 |
| 2020-03-17 | -45.51 |
| 2020-03-16 | -45.51 |
| 2020-03-13 | -45.51 |
| 2020-03-12 | -45.51 |
| 2020-03-11 | -43.66 |
| 2020-03-10 | -44.58 |
| 2020-03-09 | -45.51 |
| 2020-03-06 | -44.58 |
| 2020-03-05 | -44.58 |
| 2020-03-04 | -44.58 |
| 2020-03-03 | -44.58 |
| 2020-03-02 | -45.51 |
| 2020-02-28 | -45.51 |
| 2020-02-27 | -45.51 |
| 2020-02-26 | -45.51 |
| 2020-02-25 | -46.43 |
| 2020-02-24 | -44.58 |
| 2020-02-21 | -44.58 |
| 2020-02-20 | -44.58 |
| 2020-02-19 | -45.51 |
| 2020-02-18 | -45.51 |
| 2020-02-17 | -45.51 |
| 2020-02-14 | -46.43 |
| 2020-02-13 | -45.51 |
| 2020-02-12 | -45.51 |
| 2020-02-11 | -46.43 |
| 2020-02-10 | -44.58 |
| 2020-02-07 | -42.74 |
| 2020-02-06 | -39.97 |
| 2020-02-05 | -40.89 |
| 2020-02-04 | -39.97 |
| 2020-02-03 | -39.97 |
| 2020-01-31 | -35.35 |
| 2020-01-30 | -39.04 |
| 2020-01-29 | -39.04 |
| 2020-01-24 | -38.12 |
| 2020-01-23 | -38.12 |
| 2020-01-22 | -39.97 |
| 2020-01-21 | -39.97 |
| 2020-01-20 | -38.12 |
| 2020-01-17 | -39.04 |
| 2020-01-16 | -36.27 |
| 2020-01-15 | -35.35 |
| 2020-01-14 | -35.35 |
| 2020-01-13 | -34.42 |
| 2020-01-10 | -36.27 |
| 2020-01-09 | -36.27 |
| 2020-01-08 | -33.50 |
| 2020-01-07 | -37.20 |
| 2020-01-06 | -37.20 |
| 2020-01-03 | -38.12 |
| 2020-01-02 | -32.58 |
| 2019-12-31 | -32.58 |
| 2019-12-30 | -37.20 |
| 2019-12-27 | -39.97 |
| 2019-12-24 | -43.66 |
| 2019-12-23 | -42.74 |
| 2019-12-20 | -42.74 |
| 2019-12-19 | -39.04 |
| 2019-12-18 | -35.35 |
| 2019-12-17 | -37.20 |
| 2019-12-16 | -42.74 |
| 2019-12-13 | -44.58 |
| 2019-12-12 | -45.51 |
| 2019-12-11 | -50.13 |
| 2019-12-10 | -51.05 |
| 2019-12-09 | -51.97 |
| 2019-12-06 | -51.97 |
| 2019-12-05 | -51.97 |
| 2019-12-04 | -53.82 |
| 2019-12-03 | -53.82 |
| 2019-12-02 | -54.28 |
| 2019-11-29 | -51.97 |
| 2019-11-28 | -51.97 |
| 2019-11-27 | -51.97 |
| 2019-11-26 | -51.97 |
| 2019-11-25 | -51.05 |
| 2019-11-22 | -50.13 |
| 2019-11-21 | -51.97 |
| 2019-11-20 | -51.97 |
| 2019-11-19 | -51.97 |
| 2019-11-18 | -51.97 |
| 2019-11-15 | -51.97 |
| 2019-11-14 | -51.97 |
| 2019-11-13 | -51.97 |
| 2019-11-12 | -51.97 |
| 2019-11-11 | -51.97 |
| 2019-11-08 | -51.97 |
| 2019-11-07 | -51.97 |
| 2019-11-06 | -51.05 |
| 2019-11-05 | -52.90 |
| 2019-11-04 | -50.13 |
| 2019-11-01 | -50.13 |
| 2019-10-31 | -50.13 |
| 2019-10-30 | -50.13 |
| 2019-10-29 | -50.13 |
| 2019-10-28 | -50.13 |
| 2019-10-25 | -51.97 |
| 2019-10-24 | -52.90 |
| 2019-10-23 | -51.05 |
| 2019-10-22 | -51.05 |
| 2019-10-21 | -51.05 |
| 2019-10-18 | -51.05 |
| 2019-10-17 | -52.90 |
| 2019-10-16 | -53.82 |
| 2019-10-15 | -52.90 |
| 2019-10-14 | -50.13 |
| 2019-10-11 | -49.20 |
| 2019-10-10 | -49.20 |
| 2019-10-09 | -49.20 |
| 2019-10-08 | -52.90 |
| 2019-10-04 | -51.97 |
| 2019-10-03 | -51.05 |
| 2019-10-02 | -51.05 |
| 2019-09-30 | -51.05 |
| 2019-09-27 | -51.05 |
| 2019-09-26 | -51.05 |
| 2019-09-25 | -51.05 |
| 2019-09-24 | -51.05 |
| 2019-09-23 | -50.13 |
| 2019-09-20 | -49.20 |
| 2019-09-19 | -51.97 |
| 2019-09-18 | -50.13 |
| 2019-09-17 | -51.97 |
| 2019-09-16 | -51.97 |
| 2019-09-13 | -50.13 |
| 2019-09-12 | -45.51 |
| 2019-09-11 | -45.51 |
| 2019-09-10 | -45.51 |
| 2019-09-09 | -45.51 |
| 2019-09-06 | -45.51 |
| 2019-09-05 | -48.28 |
| 2019-09-04 | -48.28 |
| 2019-09-03 | -48.28 |
| 2019-09-02 | -46.43 |
| 2019-08-30 | -46.43 |
| 2019-08-29 | -46.43 |
| 2019-08-28 | -46.43 |
| 2019-08-27 | -46.43 |
| 2019-08-26 | -46.43 |
| 2019-08-23 | -45.51 |
| 2019-08-22 | -48.28 |
| 2019-08-21 | -48.28 |
| 2019-08-20 | -48.28 |
| 2019-08-19 | -48.28 |
| 2019-08-16 | -48.28 |
| 2019-08-15 | -51.97 |
| 2019-08-14 | -51.97 |
| 2019-08-13 | -51.97 |
| 2019-08-12 | -51.97 |
| 2019-08-09 | -52.90 |
| 2019-08-08 | -52.90 |
| 2019-08-07 | -52.90 |
| 2019-08-06 | -51.97 |
| 2019-08-05 | -51.97 |
| 2019-08-02 | -45.51 |
| 2019-08-01 | -45.51 |
| 2019-07-31 | -45.51 |
| 2019-07-30 | -45.51 |
| 2019-07-29 | -45.51 |
| 2019-07-26 | -44.58 |
| 2019-07-25 | -43.66 |
| 2019-07-24 | -42.74 |
| 2019-07-23 | -43.66 |
| 2019-07-22 | -46.43 |
| 2019-07-19 | -49.20 |
| 2019-07-18 | -45.51 |
| 2019-07-17 | -45.51 |
| 2019-07-16 | -45.51 |
| 2019-07-15 | -51.05 |
| 2019-07-12 | -54.74 |
| 2019-07-11 | -54.74 |
| 2019-07-10 | -54.74 |
| 2019-07-09 | -54.74 |
| 2019-07-08 | -54.74 |
| 2019-07-05 | -54.28 |
| 2019-07-04 | -55.67 |
| 2019-07-03 | -57.05 |
| 2019-07-02 | -57.05 |
| 2019-06-28 | -58.44 |
| 2019-06-27 | -58.44 |
| 2019-06-26 | -59.36 |
| 2019-06-25 | -58.90 |
| 2019-06-24 | -58.90 |
| 2019-06-21 | -57.98 |
| 2019-06-20 | -57.98 |
| 2019-06-19 | -55.21 |
| 2019-06-18 | -55.21 |
| 2019-06-17 | -52.90 |
| 2019-06-14 | -52.90 |
| 2019-06-13 | -52.90 |
| 2019-06-12 | -52.90 |
| 2019-06-11 | -53.82 |
| 2019-06-10 | -53.82 |
| 2019-06-06 | -53.82 |
| 2019-06-05 | -53.82 |
| 2019-06-04 | -53.82 |
| 2019-06-03 | -53.82 |
| 2019-05-31 | -52.90 |
| 2019-05-30 | -53.82 |
| 2019-05-29 | -53.82 |
| 2019-05-28 | -53.82 |
| 2019-05-27 | -53.82 |
| 2019-05-24 | -53.82 |
| 2019-05-23 | -53.82 |
| 2019-05-22 | -52.90 |
| 2019-05-21 | -50.13 |
| 2019-05-20 | -49.20 |
| 2019-05-17 | -48.28 |
| 2019-05-16 | -47.36 |
| 2019-05-15 | -47.36 |
| 2019-05-14 | -47.36 |
| 2019-05-10 | -47.36 |
| 2019-05-09 | -47.36 |
| 2019-05-08 | -48.28 |
| 2019-05-07 | -46.43 |
| 2019-05-06 | -45.51 |
| 2019-05-03 | -47.36 |
| 2019-05-02 | -46.43 |
| 2019-04-30 | -44.58 |
| 2019-04-29 | -44.58 |
| 2019-04-26 | -44.58 |
| 2019-04-25 | -44.58 |
| 2019-04-24 | -45.51 |
| 2019-04-23 | -45.51 |
| 2019-04-18 | -45.51 |
| 2019-04-17 | -45.51 |
| 2019-04-16 | -45.51 |
| 2019-04-15 | -45.51 |
| 2019-04-12 | -45.51 |
| 2019-04-11 | -43.66 |
| 2019-04-10 | -45.51 |
| 2019-04-09 | -42.74 |
| 2019-04-08 | -44.58 |
| 2019-04-04 | -46.43 |
| 2019-04-03 | -45.51 |
| 2019-04-02 | -44.58 |
| 2019-04-01 | -44.58 |
| 2019-03-29 | -43.66 |
| 2019-03-28 | -44.58 |
| 2019-03-27 | -44.58 |
| 2019-03-26 | -44.58 |
| 2019-03-25 | -41.81 |
| 2019-03-22 | -41.81 |
| 2019-03-21 | -41.81 |
| 2019-03-20 | -45.51 |
| 2019-03-19 | -42.74 |
| 2019-03-18 | -40.89 |
| 2019-03-15 | -40.89 |
| 2019-03-14 | -40.89 |
| 2019-03-13 | -44.58 |
| 2019-03-12 | -44.58 |
| 2019-03-11 | -44.58 |
| 2019-03-08 | -43.66 |
| 2019-03-07 | -43.66 |
| 2019-03-06 | -42.74 |
| 2019-03-05 | -41.81 |
| 2019-03-04 | -40.89 |
| 2019-03-01 | -40.89 |
| 2019-02-28 | -40.89 |
| 2019-02-27 | -40.89 |
| 2019-02-26 | -43.66 |
| 2019-02-25 | -42.74 |
| 2019-02-22 | -42.74 |
| 2019-02-21 | -41.81 |
| 2019-02-20 | -45.51 |
| 2019-02-19 | -45.51 |
| 2019-02-18 | -42.74 |
| 2019-02-15 | -42.74 |
| 2019-02-14 | -43.66 |
| 2019-02-13 | -40.89 |
| 2019-02-12 | -42.74 |
| 2019-02-11 | -43.66 |
| 2019-02-08 | -44.58 |
| 2019-02-04 | -44.58 |
| 2019-02-01 | -44.58 |
| 2019-01-31 | -44.58 |
| 2019-01-30 | -44.58 |
| 2019-01-29 | -49.20 |
| 2019-01-28 | -45.51 |
| 2019-01-25 | -45.51 |
| 2019-01-24 | -42.74 |
| 2019-01-23 | -42.74 |
| 2019-01-22 | -42.74 |
| 2019-01-21 | -42.74 |
| 2019-01-18 | -42.74 |
| 2019-01-17 | -42.74 |
| 2019-01-16 | -41.81 |
| 2019-01-15 | -41.81 |
| 2019-01-14 | -41.81 |
| 2019-01-11 | -42.74 |
| 2019-01-10 | -41.81 |
| 2019-01-09 | -41.81 |
| 2019-01-08 | -41.81 |
| 2019-01-07 | -41.81 |
| 2019-01-04 | -41.81 |
| 2019-01-03 | -39.97 |
| 2019-01-02 | -39.97 |
| 2018-12-31 | -39.97 |
| 2018-12-28 | -42.74 |
| 2018-12-27 | -39.97 |
| 2018-12-24 | -39.97 |
| 2018-12-21 | -47.36 |
| 2018-12-20 | -47.36 |
| 2018-12-19 | -47.36 |
| 2018-12-18 | -44.58 |
| 2018-12-17 | -42.74 |
| 2018-12-14 | -42.74 |
| 2018-12-13 | -44.58 |
| 2018-12-12 | -44.58 |
| 2018-12-11 | -44.58 |
| 2018-12-10 | -44.58 |
| 2018-12-07 | -44.58 |
| 2018-12-06 | -41.81 |
| 2018-12-05 | -42.74 |
| 2018-12-04 | -42.74 |
| 2018-12-03 | -42.74 |
| 2018-11-30 | -42.74 |
| 2018-11-29 | -44.58 |
| 2018-11-28 | -42.74 |
| 2018-11-27 | -44.58 |
| 2018-11-26 | -44.58 |
| 2018-11-23 | -44.58 |
| 2018-11-22 | -44.58 |
| 2018-11-21 | -44.58 |
| 2018-11-20 | -44.58 |
| 2018-11-19 | -42.74 |
| 2018-11-16 | -42.74 |
| 2018-11-15 | -42.74 |
| 2018-11-14 | -44.58 |
| 2018-11-13 | -44.58 |
| 2018-11-12 | -44.58 |
| 2018-11-09 | -44.58 |
| 2018-11-08 | -44.58 |
| 2018-11-07 | -44.58 |
| 2018-11-06 | -43.66 |
| 2018-11-05 | -42.74 |
| 2018-11-02 | -42.74 |
| 2018-11-01 | -48.28 |
| 2018-10-31 | -49.20 |
| 2018-10-30 | -49.20 |
| 2018-10-29 | -51.05 |
| 2018-10-26 | -46.43 |
| 2018-10-25 | -46.43 |
| 2018-10-24 | -46.43 |
| 2018-10-23 | -41.81 |
| 2018-10-22 | -41.81 |
| 2018-10-19 | -42.74 |
| 2018-10-18 | -49.20 |
| 2018-10-16 | -48.28 |
| 2018-10-15 | -48.28 |
| 2018-10-12 | -48.28 |
| 2018-10-11 | -51.05 |
| 2018-10-10 | -45.51 |
| 2018-10-09 | -45.51 |
| 2018-10-08 | -45.51 |
| 2018-10-05 | -44.58 |
| 2018-10-04 | -41.81 |
| 2018-10-03 | -37.20 |
| 2018-10-02 | -37.20 |
| 2018-09-28 | -37.20 |
| 2018-09-27 | -36.27 |
| 2018-09-26 | -36.27 |
| 2018-09-24 | -33.50 |
| 2018-09-21 | -33.50 |
| 2018-09-20 | -33.50 |
| 2018-09-19 | -35.35 |
| 2018-09-18 | -36.27 |
| 2018-09-17 | -34.42 |
| 2018-09-14 | -34.42 |
| 2018-09-13 | -35.35 |
| 2018-09-12 | -35.35 |
| 2018-09-11 | -36.27 |
| 2018-09-10 | -34.42 |
| 2018-09-07 | -34.42 |
| 2018-09-06 | -34.42 |
| 2018-09-05 | -33.50 |
| 2018-09-04 | -33.50 |
| 2018-09-03 | -33.50 |
| 2018-08-31 | -30.73 |
| 2018-08-30 | -29.81 |
| 2018-08-29 | -22.42 |
| 2018-08-28 | -22.42 |
| 2018-08-27 | -20.57 |
| 2018-08-24 | -23.34 |
| 2018-08-23 | -23.34 |
| 2018-08-22 | -23.34 |
| 2018-08-21 | -23.34 |
| 2018-08-20 | -23.34 |
| 2018-08-17 | -23.34 |
| 2018-08-16 | -23.34 |
| 2018-08-15 | -21.49 |
| 2018-08-14 | -21.49 |
| 2018-08-13 | -19.65 |
| 2018-08-10 | -18.72 |
| 2018-08-09 | -18.72 |
| 2018-08-08 | -21.49 |
| 2018-08-07 | -22.42 |
| 2018-08-06 | -22.42 |
| 2018-08-03 | -22.42 |
| 2018-08-02 | -21.49 |
| 2018-08-01 | -21.49 |
| 2018-07-31 | -21.49 |
| 2018-07-30 | -21.49 |
| 2018-07-27 | -21.49 |
| 2018-07-26 | -22.42 |
| 2018-07-25 | -22.42 |
| 2018-07-24 | -20.57 |
| 2018-07-23 | -20.57 |
| 2018-07-20 | -21.49 |
| 2018-07-19 | -25.19 |
| 2018-07-18 | -25.19 |
| 2018-07-17 | -25.19 |
| 2018-07-16 | -25.19 |
| 2018-07-13 | -26.11 |
| 2018-07-12 | -24.27 |
| 2018-07-11 | -21.49 |
| 2018-07-10 | -23.34 |
| 2018-07-09 | -23.34 |
| 2018-07-06 | -24.27 |
| 2018-07-05 | -26.11 |
| 2018-07-04 | -24.27 |
| 2018-07-03 | -24.27 |
| 2018-06-29 | -22.42 |
| 2018-06-28 | -22.42 |
| 2018-06-27 | -22.42 |
| 2018-06-26 | -17.80 |
| 2018-06-25 | -18.72 |
| 2018-06-22 | -18.72 |
| 2018-06-21 | -18.72 |
| 2018-06-20 | -16.88 |
| 2018-06-19 | -15.95 |
| 2018-06-15 | -15.03 |
| 2018-06-14 | -14.11 |
| 2018-06-13 | -14.11 |
| 2018-06-12 | -15.03 |
| 2018-06-11 | -16.88 |
| 2018-06-08 | -15.03 |
| 2018-06-07 | -15.94 |
| 2018-06-06 | -15.03 |
| 2018-06-05 | -15.94 |
| 2018-06-04 | -15.03 |
| 2018-06-01 | -15.03 |
| 2018-05-31 | -15.03 |
| 2018-05-30 | -15.03 |
| 2018-05-29 | -14.12 |
| 2018-05-28 | -14.12 |
| 2018-05-25 | -13.20 |
| 2018-05-24 | -14.12 |
| 2018-05-23 | -13.20 |
| 2018-05-21 | -14.12 |
| 2018-05-18 | -13.20 |
| 2018-05-17 | -14.12 |
| 2018-05-16 | -14.12 |
| 2018-05-15 | -14.12 |
| 2018-05-14 | -15.03 |
| 2018-05-11 | -15.03 |
| 2018-05-10 | -15.94 |
| 2018-05-09 | -12.29 |
| 2018-05-08 | -3.15 |
| 2018-05-07 | -2.24 |
| 2018-05-04 | -2.24 |
| 2018-05-03 | -2.24 |
| 2018-05-02 | -2.24 |
| 2018-04-30 | -2.24 |
| 2018-04-27 | -0.41 |
| 2018-04-26 | -1.32 |
| 2018-04-25 | -1.32 |
| 2018-04-24 | 0.50 |
| 2018-04-23 | 0.50 |
| 2018-04-20 | 3.24 |
| 2018-04-19 | 3.24 |
| 2018-04-18 | 4.16 |
| 2018-04-17 | 3.24 |
| 2018-04-16 | 3.24 |
| 2018-04-13 | 4.16 |
| 2018-04-12 | 5.07 |
| 2018-04-11 | 6.90 |
| 2018-04-10 | 3.24 |
| 2018-04-09 | 5.98 |
| 2018-04-06 | 5.07 |
| 2018-04-04 | 3.24 |
| 2018-04-03 | 5.98 |
| 2018-03-29 | 14.21 |
| 2018-03-28 | 11.47 |
| 2018-03-27 | 14.21 |
| 2018-03-26 | 28.83 |
| 2018-03-23 | 30.65 |
| 2018-03-22 | 32.48 |
| 2018-03-21 | 35.22 |
| 2018-03-20 | 36.14 |
| 2018-03-19 | 32.48 |
| 2018-03-16 | 32.48 |
| 2018-03-15 | 35.22 |
| 2018-03-14 | 37.05 |
| 2018-03-13 | 35.22 |
| 2018-03-12 | 37.05 |
| 2018-03-09 | 34.31 |
| 2018-03-08 | 34.31 |
| 2018-03-07 | 32.48 |
| 2018-03-06 | 35.22 |
| 2018-03-05 | 35.22 |
| 2018-03-02 | 37.96 |
| 2018-03-01 | 38.88 |
| 2018-02-28 | 38.88 |
| 2018-02-27 | 40.70 |
| 2018-02-26 | 39.79 |
| 2018-02-23 | 40.70 |
| 2018-02-22 | 45.27 |
| 2018-02-21 | 41.62 |
| 2018-02-20 | 43.45 |
| 2018-02-15 | 43.45 |
| 2018-02-14 | 40.70 |
| 2018-02-13 | 40.70 |
| 2018-02-12 | 37.96 |
| 2018-02-09 | 37.05 |
| 2018-02-08 | 41.62 |
| 2018-02-07 | 37.05 |
| 2018-02-06 | 41.62 |
| 2018-02-05 | 47.10 |
| 2018-02-02 | 46.19 |
| 2018-02-01 | 46.19 |
| 2018-01-31 | 47.10 |
| 2018-01-30 | 47.10 |
| 2018-01-29 | 48.93 |
| 2018-01-26 | 46.19 |
| 2018-01-25 | 46.19 |
| 2018-01-24 | 44.36 |
| 2018-01-23 | 44.36 |
| 2018-01-22 | 44.36 |
| 2018-01-19 | 45.27 |
| 2018-01-18 | 45.27 |
| 2018-01-17 | 45.27 |
| 2018-01-16 | 48.01 |
| 2018-01-15 | 48.93 |
| 2018-01-12 | 48.93 |
| 2018-01-11 | 40.70 |
| 2018-01-10 | 40.70 |
| 2018-01-09 | 42.53 |
| 2018-01-08 | 36.14 |
| 2018-01-05 | 44.36 |
| 2018-01-04 | 42.53 |
| 2018-01-03 | 37.96 |
| 2018-01-02 | 37.05 |
| 2017-12-29 | 37.96 |
| 2017-12-28 | 41.62 |
| 2017-12-27 | 37.96 |
| 2017-12-22 | 39.79 |
| 2017-12-21 | 40.70 |
| 2017-12-20 | 37.05 |
| 2017-12-19 | 37.05 |
| 2017-12-18 | 37.05 |
| 2017-12-15 | 45.27 |
| 2017-12-14 | 45.27 |
| 2017-12-13 | 41.62 |
| 2017-12-12 | 42.53 |
| 2017-12-11 | 40.70 |
| 2017-12-08 | 36.14 |
| 2017-12-07 | 31.57 |
| 2017-12-06 | 24.26 |
| 2017-12-05 | 29.74 |
| 2017-12-04 | 29.74 |
| 2017-12-01 | 31.57 |
| 2017-11-30 | 33.39 |
| 2017-11-29 | 38.88 |
| 2017-11-28 | 41.62 |
| 2017-11-27 | 45.27 |
| 2017-11-24 | 45.27 |
| 2017-11-23 | 43.45 |
| 2017-11-22 | 44.36 |
| 2017-11-21 | 42.53 |
| 2017-11-20 | 45.27 |
| 2017-11-17 | 48.01 |
| 2017-11-16 | 45.27 |
| 2017-11-15 | 46.19 |
| 2017-11-14 | 53.50 |
| 2017-11-13 | 58.06 |
| 2017-11-10 | 60.80 |
| 2017-11-09 | 64.46 |
| 2017-11-08 | 67.20 |
| 2017-11-07 | 69.94 |
| 2017-11-06 | 72.68 |
| 2017-11-03 | 71.77 |
| 2017-11-02 | 71.77 |
| 2017-11-01 | 71.77 |
| 2017-10-31 | 73.60 |
| 2017-10-30 | 74.51 |
| 2017-10-27 | 75.42 |
| 2017-10-26 | 79.99 |
| 2017-10-25 | 78.16 |
| 2017-10-24 | 78.16 |
| 2017-10-23 | 81.82 |
| 2017-10-20 | 81.82 |
| 2017-10-19 | 82.73 |
| 2017-10-18 | 81.82 |
| 2017-10-17 | 83.65 |
| 2017-10-16 | 83.65 |
| 2017-10-13 | 82.73 |
| 2017-10-12 | 76.46 |
| 2017-10-11 | 72.88 |
| 2017-10-10 | 73.78 |
| 2017-10-09 | 73.78 |
| 2017-10-06 | 73.78 |
| 2017-10-04 | 72.88 |
| 2017-10-03 | 71.98 |
| 2017-09-29 | 69.30 |
| 2017-09-28 | 71.09 |
| 2017-09-27 | 69.30 |
| 2017-09-26 | 70.19 |
| 2017-09-25 | 70.19 |
| 2017-09-22 | 71.98 |
| 2017-09-21 | 72.88 |
| 2017-09-20 | 70.19 |
| 2017-09-19 | 71.98 |
| 2017-09-18 | 71.98 |
| 2017-09-15 | 67.50 |
| 2017-09-14 | 67.50 |
| 2017-09-13 | 72.88 |
| 2017-09-12 | 73.78 |
| 2017-09-11 | 75.57 |
| 2017-09-08 | 78.25 |
| 2017-09-07 | 78.25 |
| 2017-09-06 | 80.94 |
| 2017-09-05 | 81.84 |
| 2017-09-04 | 83.63 |
| 2017-09-01 | 82.73 |
| 2017-08-31 | 82.73 |
| 2017-08-30 | 80.05 |
| 2017-08-29 | 75.57 |
| 2017-08-28 | 88.11 |
| 2017-08-25 | 91.69 |
| 2017-08-24 | 94.38 |
| 2017-08-22 | 95.27 |
| 2017-08-21 | 96.17 |
| 2017-08-18 | 97.06 |
| 2017-08-17 | 97.06 |
| 2017-08-16 | 97.06 |
| 2017-08-15 | 97.06 |
| 2017-08-14 | 99.75 |
| 2017-08-11 | 101.54 |
| 2017-08-10 | 100.65 |
| 2017-08-09 | 99.75 |
| 2017-08-08 | 103.33 |
| 2017-08-07 | 105.13 |
| 2017-08-04 | 103.33 |
| 2017-08-03 | 106.02 |
| 2017-08-02 | 106.92 |
| 2017-08-01 | 99.75 |
| 2017-07-31 | 98.86 |
| 2017-07-28 | 99.75 |
| 2017-07-27 | 102.44 |
| 2017-07-26 | 100.65 |
| 2017-07-25 | 103.33 |
| 2017-07-24 | 100.65 |
| 2017-07-21 | 101.54 |
| 2017-07-20 | 101.54 |
| 2017-07-19 | 101.54 |
| 2017-07-18 | 101.54 |
| 2017-07-17 | 102.44 |
| 2017-07-14 | 102.44 |
| 2017-07-13 | 102.44 |
| 2017-07-12 | 103.33 |
| 2017-07-11 | 102.44 |
| 2017-07-10 | 101.54 |
| 2017-07-07 | 102.44 |
| 2017-07-06 | 105.13 |
| 2017-07-05 | 106.02 |
| 2017-07-04 | 93.48 |
| 2017-07-03 | 93.48 |
| 2017-06-30 | 91.69 |
| 2017-06-29 | 89.90 |
| 2017-06-28 | 89.90 |
| 2017-06-27 | 91.69 |
| 2017-06-26 | 93.48 |
| 2017-06-23 | 93.48 |
| 2017-06-22 | 97.06 |
| 2017-06-21 | 98.86 |
| 2017-06-20 | 98.86 |
| 2017-06-19 | 98.86 |
| 2017-06-16 | 98.86 |
| 2017-06-15 | 98.86 |
| 2017-06-14 | 93.48 |
| 2017-06-13 | 86.32 |
| 2017-06-12 | 87.21 |
| 2017-06-09 | 83.63 |
| 2017-06-08 | 84.49 |
| 2017-06-07 | 81.04 |
| 2017-06-06 | 78.46 |
| 2017-06-05 | 78.46 |
| 2017-06-02 | 75.87 |
| 2017-06-01 | 80.18 |
| 2017-05-31 | 81.04 |
| 2017-05-29 | 77.59 |
| 2017-05-26 | 78.46 |
| 2017-05-25 | 76.73 |
| 2017-05-24 | 73.28 |
| 2017-05-23 | 79.32 |
| 2017-05-22 | 81.90 |
| 2017-05-19 | 81.90 |
| 2017-05-18 | 84.49 |
| 2017-05-17 | 88.80 |
| 2017-05-16 | 87.94 |
| 2017-05-15 | 87.08 |
| 2017-05-12 | 90.53 |
| 2017-05-11 | 89.66 |
| 2017-05-10 | 93.97 |
| 2017-05-09 | 92.25 |
| 2017-05-08 | 86.21 |
| 2017-05-05 | 80.18 |
| 2017-05-04 | 85.35 |
| 2017-05-02 | 87.94 |
| 2017-04-28 | 84.49 |
| 2017-04-27 | 81.90 |
| 2017-04-26 | 83.63 |
| 2017-04-25 | 83.63 |
| 2017-04-24 | 82.77 |
| 2017-04-21 | 82.77 |
| 2017-04-20 | 73.28 |
| 2017-04-19 | 73.28 |
| 2017-04-18 | 72.42 |
| 2017-04-13 | 73.28 |
| 2017-04-12 | 74.15 |
| 2017-04-11 | 72.42 |
| 2017-04-10 | 72.42 |
| 2017-04-07 | 73.28 |
| 2017-04-06 | 72.42 |
| 2017-04-05 | 75.87 |
| 2017-04-03 | 70.70 |
| 2017-03-31 | 68.11 |
| 2017-03-30 | 68.97 |
| 2017-03-29 | 70.70 |
| 2017-03-28 | 61.21 |
| 2017-03-27 | 66.39 |
| 2017-03-24 | 65.52 |
| 2017-03-23 | 63.80 |
| 2017-03-22 | 63.80 |
| 2017-03-21 | 61.21 |
| 2017-03-20 | 60.35 |
| 2017-03-17 | 63.80 |
| 2017-03-16 | 60.35 |
| 2017-03-15 | 63.80 |
| 2017-03-14 | 62.94 |
| 2017-03-13 | 68.11 |
| 2017-03-10 | 68.11 |
| 2017-03-09 | 68.11 |
| 2017-03-08 | 69.83 |
| 2017-03-07 | 72.42 |
| 2017-03-06 | 72.42 |
| 2017-03-03 | 72.42 |
| 2017-03-02 | 73.28 |
| 2017-03-01 | 74.15 |
| 2017-02-28 | 72.42 |
| 2017-02-27 | 74.15 |
| 2017-02-24 | 72.42 |
| 2017-02-23 | 71.56 |
| 2017-02-22 | 71.56 |
| 2017-02-21 | 72.42 |
| 2017-02-20 | 69.83 |
| 2017-02-17 | 68.97 |
| 2017-02-16 | 67.25 |
| 2017-02-15 | 68.97 |
| 2017-02-14 | 69.83 |
| 2017-02-13 | 68.97 |
| 2017-02-10 | 68.11 |
| 2017-02-09 | 68.11 |
| 2017-02-08 | 69.83 |
| 2017-02-07 | 68.11 |
| 2017-02-06 | 68.97 |
| 2017-02-03 | 68.11 |
| 2017-02-02 | 68.11 |
| 2017-02-01 | 68.11 |
| 2017-01-27 | 68.11 |
| 2017-01-26 | 68.11 |
| 2017-01-25 | 67.25 |
| 2017-01-24 | 65.52 |
| 2017-01-23 | 68.11 |
| 2017-01-20 | 68.97 |
| 2017-01-19 | 67.25 |
| 2017-01-18 | 68.97 |
| 2017-01-17 | 68.97 |
| 2017-01-16 | 68.11 |
| 2017-01-13 | 68.97 |
| 2017-01-12 | 68.11 |
| 2017-01-11 | 69.83 |
| 2017-01-10 | 68.11 |
| 2017-01-09 | 68.97 |
| 2017-01-06 | 69.83 |
| 2017-01-05 | 69.83 |
| 2017-01-04 | 69.83 |
| 2017-01-03 | 69.83 |
| 2016-12-30 | 69.83 |
| 2016-12-29 | 67.25 |
| 2016-12-28 | 63.80 |
| 2016-12-23 | 70.70 |
| 2016-12-22 | 67.25 |
| 2016-12-21 | 66.39 |
| 2016-12-20 | 66.39 |
| 2016-12-19 | 66.39 |
| 2016-12-16 | 69.83 |
| 2016-12-15 | 64.66 |
| 2016-12-14 | 68.11 |
| 2016-12-13 | 67.25 |
| 2016-12-12 | 64.66 |
| 2016-12-09 | 64.66 |
| 2016-12-08 | 64.66 |
| 2016-12-07 | 65.52 |
| 2016-12-06 | 64.66 |
| 2016-12-05 | 62.94 |
| 2016-12-02 | 65.52 |
| 2016-12-01 | 62.94 |
| 2016-11-30 | 62.94 |
| 2016-11-29 | 64.66 |
| 2016-11-28 | 59.49 |
| 2016-11-25 | 62.08 |
| 2016-11-24 | 65.52 |
| 2016-11-23 | 65.52 |
| 2016-11-22 | 62.94 |
| 2016-11-21 | 62.94 |
| 2016-11-18 | 64.66 |
| 2016-11-17 | 64.66 |
| 2016-11-16 | 65.52 |
| 2016-11-15 | 62.08 |
| 2016-11-14 | 65.52 |
| 2016-11-11 | 62.94 |
| 2016-11-10 | 62.08 |
| 2016-11-09 | 62.94 |
| 2016-11-08 | 64.66 |
| 2016-11-07 | 64.66 |
| 2016-11-04 | 66.39 |
| 2016-11-03 | 66.39 |
| 2016-11-02 | 65.52 |
| 2016-11-01 | 64.66 |
| 2016-10-31 | 65.52 |
| 2016-10-28 | 66.39 |
| 2016-10-27 | 68.11 |
| 2016-10-26 | 67.25 |
| 2016-10-25 | 68.97 |
| 2016-10-24 | 72.42 |
| 2016-10-20 | 66.39 |
| 2016-10-19 | 66.39 |
| 2016-10-18 | 68.97 |
| 2016-10-17 | 68.11 |
| 2016-10-14 | 72.42 |
| 2016-10-13 | 72.42 |
| 2016-10-12 | 74.15 |
| 2016-10-11 | 74.15 |
| 2016-10-07 | 72.42 |
| 2016-10-06 | 76.73 |
| 2016-10-05 | 75.01 |
| 2016-10-04 | 74.15 |
| 2016-10-03 | 76.73 |
| 2016-09-30 | 76.73 |
| 2016-09-29 | 73.28 |
| 2016-09-28 | 73.28 |
| 2016-09-27 | 74.97 |
| 2016-09-26 | 69.90 |
| 2016-09-23 | 73.28 |
| 2016-09-22 | 75.82 |
| 2016-09-21 | 75.82 |
| 2016-09-20 | 75.82 |
| 2016-09-19 | 66.52 |
| 2016-09-15 | 67.37 |
| 2016-09-14 | 62.29 |
| 2016-09-13 | 61.45 |
| 2016-09-12 | 63.98 |
| 2016-09-09 | 69.06 |
| 2016-09-08 | 71.59 |
| 2016-09-07 | 72.44 |
| 2016-09-06 | 74.13 |
| 2016-09-05 | 74.13 |
| 2016-09-02 | 64.83 |
| 2016-09-01 | 64.83 |
| 2016-08-31 | 63.14 |
| 2016-08-30 | 65.68 |
| 2016-08-29 | 52.15 |
| 2016-08-26 | 53.84 |
| 2016-08-25 | 42.85 |
| 2016-08-24 | 42.01 |
| 2016-08-23 | 40.32 |
| 2016-08-22 | 42.01 |
| 2016-08-19 | 36.94 |
| 2016-08-18 | 36.94 |
| 2016-08-17 | 36.94 |
| 2016-08-16 | 40.32 |
| 2016-08-15 | 41.16 |
| 2016-08-12 | 35.25 |
| 2016-08-11 | 35.25 |
| 2016-08-10 | 31.86 |
| 2016-08-09 | 31.02 |
| 2016-08-08 | 30.17 |
| 2016-08-05 | 31.02 |
| 2016-08-04 | 27.64 |
| 2016-08-03 | 25.10 |
| 2016-08-01 | 21.72 |
| 2016-07-29 | 25.10 |
| 2016-07-28 | 25.95 |
| 2016-07-27 | 25.10 |
| 2016-07-26 | 22.57 |
| 2016-07-25 | 22.57 |
| 2016-07-22 | 22.57 |
| 2016-07-21 | 23.41 |
| 2016-07-20 | 23.41 |
| 2016-07-19 | 21.72 |
| 2016-07-18 | 21.72 |
| 2016-07-15 | 20.88 |
| 2016-07-14 | 20.88 |
| 2016-07-13 | 20.88 |
| 2016-07-12 | 20.03 |
| 2016-07-11 | 20.88 |
| 2016-07-08 | 20.88 |
| 2016-07-07 | 20.88 |
| 2016-07-06 | 19.18 |
| 2016-07-05 | 20.03 |
| 2016-07-04 | 20.03 |
| 2016-06-30 | 16.65 |
| 2016-06-29 | 16.65 |
| 2016-06-28 | 16.65 |
| 2016-06-27 | 16.65 |
| 2016-06-24 | 16.65 |
| 2016-06-23 | 16.65 |
| 2016-06-22 | 15.80 |
| 2016-06-21 | 15.80 |
| 2016-06-20 | 15.80 |
| 2016-06-17 | 16.65 |
| 2016-06-16 | 17.49 |
| 2016-06-15 | 15.80 |
| 2016-06-14 | 16.65 |
| 2016-06-13 | 15.80 |
| 2016-06-10 | 18.34 |
| 2016-06-08 | 18.34 |
| 2016-06-07 | 19.18 |
| 2016-06-06 | 18.34 |
| 2016-06-03 | 17.49 |
| 2016-06-02 | 16.65 |
| 2016-06-01 | 16.65 |
| 2016-05-31 | 16.65 |
| 2016-05-30 | 14.96 |
| 2016-05-27 | 12.00 |
| 2016-05-26 | 12.00 |
| 2016-05-25 | 11.20 |
| 2016-05-24 | 11.20 |
| 2016-05-23 | 10.40 |
| 2016-05-20 | 11.20 |
| 2016-05-19 | 8.80 |
| 2016-05-18 | 9.60 |
| 2016-05-17 | 8.00 |
| 2016-05-16 | 6.40 |
| 2016-05-13 | 6.40 |
| 2016-05-12 | 8.80 |
| 2016-05-11 | 7.20 |
| 2016-05-10 | 9.60 |
| 2016-05-09 | 7.20 |
| 2016-05-06 | 9.60 |
| 2016-05-05 | 10.40 |
| 2016-05-04 | 8.00 |
| 2016-05-03 | 9.60 |
| 2016-04-29 | 11.20 |
| 2016-04-28 | 12.80 |
| 2016-04-27 | 15.20 |
| 2016-04-26 | 12.80 |
| 2016-04-25 | 14.40 |
| 2016-04-22 | 12.00 |
| 2016-04-21 | 16.00 |
| 2016-04-20 | 16.80 |
| 2016-04-19 | 16.80 |
| 2016-04-18 | 16.00 |
| 2016-04-15 | 16.00 |
| 2016-04-14 | 13.60 |
| 2016-04-13 | 9.60 |
| 2016-04-12 | 12.00 |
| 2016-04-11 | 11.20 |
| 2016-04-08 | 11.20 |
| 2016-04-07 | 12.00 |
| 2016-04-06 | 12.00 |
| 2016-04-05 | 12.00 |
| 2016-04-01 | 12.00 |
| 2016-03-31 | 12.00 |
| 2016-03-30 | 12.00 |
| 2016-03-29 | 9.60 |
| 2016-03-24 | 10.40 |
| 2016-03-23 | 11.20 |
| 2016-03-22 | 12.00 |
| 2016-03-21 | 12.80 |
| 2016-03-18 | 11.20 |
| 2016-03-17 | 8.80 |
| 2016-03-16 | 8.00 |
| 2016-03-15 | 8.00 |
| 2016-03-14 | 8.00 |
| 2016-03-11 | 8.80 |
| 2016-03-10 | 3.20 |
| 2016-03-09 | 2.40 |
| 2016-03-08 | 4.00 |
| 2016-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy