Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08193 | 2002-02-07 | 2003-08-01 | 2003-08-04 | |
| HK Main | 01164 | 2003-08-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1164 % |
|---|---|
| 2025-09-02 | 540.72 |
| 2025-09-01 | 545.49 |
| 2025-08-29 | 559.78 |
| 2025-08-28 | 507.38 |
| 2025-08-27 | 538.34 |
| 2025-08-26 | 543.10 |
| 2025-08-25 | 531.19 |
| 2025-08-22 | 466.88 |
| 2025-08-21 | 447.83 |
| 2025-08-20 | 464.50 |
| 2025-08-19 | 481.17 |
| 2025-08-18 | 469.27 |
| 2025-08-15 | 457.36 |
| 2025-08-14 | 447.83 |
| 2025-08-13 | 454.97 |
| 2025-08-12 | 435.92 |
| 2025-08-11 | 433.54 |
| 2025-08-08 | 433.54 |
| 2025-08-07 | 431.16 |
| 2025-08-06 | 412.10 |
| 2025-08-05 | 416.86 |
| 2025-08-04 | 395.43 |
| 2025-08-01 | 385.90 |
| 2025-07-31 | 381.14 |
| 2025-07-30 | 397.81 |
| 2025-07-29 | 416.86 |
| 2025-07-28 | 404.96 |
| 2025-07-25 | 426.39 |
| 2025-07-24 | 426.39 |
| 2025-07-23 | 395.43 |
| 2025-07-22 | 443.07 |
| 2025-07-21 | 450.21 |
| 2025-07-18 | 445.45 |
| 2025-07-17 | 443.07 |
| 2025-07-16 | 428.77 |
| 2025-07-15 | 438.30 |
| 2025-07-14 | 440.68 |
| 2025-07-11 | 452.59 |
| 2025-07-10 | 438.30 |
| 2025-07-09 | 440.68 |
| 2025-07-08 | 469.27 |
| 2025-07-07 | 490.70 |
| 2025-07-04 | 502.61 |
| 2025-07-03 | 514.52 |
| 2025-07-02 | 500.23 |
| 2025-06-30 | 478.79 |
| 2025-06-27 | 478.79 |
| 2025-06-26 | 433.54 |
| 2025-06-25 | 433.54 |
| 2025-06-24 | 438.30 |
| 2025-06-23 | 443.07 |
| 2025-06-20 | 424.72 |
| 2025-06-19 | 434.22 |
| 2025-06-18 | 457.97 |
| 2025-06-17 | 467.46 |
| 2025-06-16 | 462.71 |
| 2025-06-13 | 408.10 |
| 2025-06-12 | 422.35 |
| 2025-06-11 | 417.60 |
| 2025-06-10 | 431.85 |
| 2025-06-09 | 405.73 |
| 2025-06-06 | 405.73 |
| 2025-06-05 | 410.48 |
| 2025-06-04 | 405.73 |
| 2025-06-03 | 294.14 |
| 2025-06-02 | 284.64 |
| 2025-05-30 | 308.38 |
| 2025-05-29 | 313.13 |
| 2025-05-28 | 322.63 |
| 2025-05-27 | 315.51 |
| 2025-05-26 | 327.38 |
| 2025-05-23 | 294.14 |
| 2025-05-22 | 263.27 |
| 2025-05-21 | 265.65 |
| 2025-05-20 | 263.27 |
| 2025-05-19 | 251.40 |
| 2025-05-16 | 253.77 |
| 2025-05-15 | 268.02 |
| 2025-05-14 | 268.02 |
| 2025-05-13 | 265.65 |
| 2025-05-12 | 277.52 |
| 2025-05-09 | 272.77 |
| 2025-05-08 | 277.52 |
| 2025-05-07 | 241.90 |
| 2025-05-06 | 244.28 |
| 2025-05-02 | 253.77 |
| 2025-04-30 | 241.90 |
| 2025-04-29 | 251.40 |
| 2025-04-28 | 251.40 |
| 2025-04-25 | 253.77 |
| 2025-04-24 | 260.90 |
| 2025-04-23 | 246.65 |
| 2025-04-22 | 237.15 |
| 2025-04-17 | 220.53 |
| 2025-04-16 | 220.53 |
| 2025-04-15 | 230.03 |
| 2025-04-14 | 234.78 |
| 2025-04-11 | 225.28 |
| 2025-04-10 | 220.53 |
| 2025-04-09 | 213.41 |
| 2025-04-08 | 201.54 |
| 2025-04-07 | 194.42 |
| 2025-04-03 | 246.65 |
| 2025-04-02 | 249.03 |
| 2025-04-01 | 251.40 |
| 2025-03-31 | 227.66 |
| 2025-03-28 | 251.40 |
| 2025-03-27 | 260.90 |
| 2025-03-26 | 268.02 |
| 2025-03-25 | 277.52 |
| 2025-03-24 | 277.52 |
| 2025-03-21 | 287.01 |
| 2025-03-20 | 265.65 |
| 2025-03-19 | 260.90 |
| 2025-03-18 | 268.02 |
| 2025-03-17 | 268.02 |
| 2025-03-14 | 268.02 |
| 2025-03-13 | 260.90 |
| 2025-03-12 | 258.52 |
| 2025-03-11 | 263.27 |
| 2025-03-10 | 265.65 |
| 2025-03-07 | 256.15 |
| 2025-03-06 | 239.53 |
| 2025-03-05 | 234.78 |
| 2025-03-04 | 234.78 |
| 2025-03-03 | 239.53 |
| 2025-02-28 | 232.40 |
| 2025-02-27 | 253.77 |
| 2025-02-26 | 249.03 |
| 2025-02-25 | 239.53 |
| 2025-02-24 | 256.15 |
| 2025-02-21 | 256.15 |
| 2025-02-20 | 253.77 |
| 2025-02-19 | 258.52 |
| 2025-02-18 | 251.40 |
| 2025-02-17 | 253.77 |
| 2025-02-14 | 268.02 |
| 2025-02-13 | 270.39 |
| 2025-02-12 | 265.65 |
| 2025-02-11 | 272.77 |
| 2025-02-10 | 282.27 |
| 2025-02-07 | 291.76 |
| 2025-02-06 | 294.14 |
| 2025-02-05 | 294.14 |
| 2025-02-04 | 275.14 |
| 2025-02-03 | 284.64 |
| 2025-01-28 | 263.27 |
| 2025-01-27 | 332.13 |
| 2025-01-24 | 346.37 |
| 2025-01-23 | 344.00 |
| 2025-01-22 | 341.62 |
| 2025-01-21 | 320.25 |
| 2025-01-20 | 315.51 |
| 2025-01-17 | 313.13 |
| 2025-01-16 | 315.51 |
| 2025-01-15 | 306.01 |
| 2025-01-14 | 313.13 |
| 2025-01-13 | 296.51 |
| 2025-01-10 | 289.39 |
| 2025-01-09 | 296.51 |
| 2025-01-08 | 315.51 |
| 2025-01-07 | 346.37 |
| 2025-01-06 | 322.63 |
| 2025-01-03 | 327.38 |
| 2025-01-02 | 289.39 |
| 2024-12-31 | 287.01 |
| 2024-12-30 | 294.14 |
| 2024-12-27 | 289.39 |
| 2024-12-24 | 282.27 |
| 2024-12-23 | 284.64 |
| 2024-12-20 | 284.64 |
| 2024-12-19 | 289.39 |
| 2024-12-18 | 279.89 |
| 2024-12-17 | 279.89 |
| 2024-12-16 | 284.64 |
| 2024-12-13 | 291.76 |
| 2024-12-12 | 303.63 |
| 2024-12-11 | 294.14 |
| 2024-12-10 | 296.51 |
| 2024-12-09 | 310.76 |
| 2024-12-06 | 296.51 |
| 2024-12-05 | 298.89 |
| 2024-12-04 | 306.01 |
| 2024-12-03 | 306.01 |
| 2024-12-02 | 306.01 |
| 2024-11-29 | 315.51 |
| 2024-11-28 | 301.26 |
| 2024-11-27 | 308.38 |
| 2024-11-26 | 303.63 |
| 2024-11-25 | 317.88 |
| 2024-11-22 | 332.13 |
| 2024-11-21 | 341.62 |
| 2024-11-20 | 336.87 |
| 2024-11-19 | 341.62 |
| 2024-11-18 | 325.00 |
| 2024-11-15 | 294.14 |
| 2024-11-14 | 294.14 |
| 2024-11-13 | 308.38 |
| 2024-11-12 | 301.26 |
| 2024-11-11 | 310.76 |
| 2024-11-08 | 327.38 |
| 2024-11-07 | 327.38 |
| 2024-11-06 | 313.13 |
| 2024-11-05 | 327.38 |
| 2024-11-04 | 339.25 |
| 2024-11-01 | 344.00 |
| 2024-10-31 | 365.37 |
| 2024-10-30 | 372.49 |
| 2024-10-29 | 379.61 |
| 2024-10-28 | 367.74 |
| 2024-10-25 | 370.12 |
| 2024-10-24 | 370.12 |
| 2024-10-23 | 417.60 |
| 2024-10-22 | 450.84 |
| 2024-10-21 | 360.62 |
| 2024-10-18 | 327.38 |
| 2024-10-17 | 303.63 |
| 2024-10-16 | 282.27 |
| 2024-10-15 | 275.14 |
| 2024-10-14 | 284.64 |
| 2024-10-10 | 291.76 |
| 2024-10-09 | 287.01 |
| 2024-10-08 | 275.14 |
| 2024-10-07 | 303.63 |
| 2024-10-04 | 289.39 |
| 2024-10-03 | 260.90 |
| 2024-10-02 | 289.39 |
| 2024-09-30 | 289.39 |
| 2024-09-27 | 298.89 |
| 2024-09-26 | 301.26 |
| 2024-09-25 | 253.77 |
| 2024-09-24 | 265.65 |
| 2024-09-23 | 244.28 |
| 2024-09-20 | 218.16 |
| 2024-09-19 | 213.41 |
| 2024-09-17 | 218.16 |
| 2024-09-16 | 227.66 |
| 2024-09-13 | 230.03 |
| 2024-09-12 | 253.77 |
| 2024-09-11 | 222.91 |
| 2024-09-10 | 225.28 |
| 2024-09-09 | 220.53 |
| 2024-09-05 | 250.69 |
| 2024-09-04 | 245.95 |
| 2024-09-03 | 260.17 |
| 2024-09-02 | 267.27 |
| 2024-08-30 | 267.27 |
| 2024-08-29 | 272.01 |
| 2024-08-28 | 267.27 |
| 2024-08-27 | 272.01 |
| 2024-08-26 | 288.60 |
| 2024-08-23 | 295.71 |
| 2024-08-22 | 293.34 |
| 2024-08-21 | 300.45 |
| 2024-08-20 | 300.45 |
| 2024-08-19 | 279.12 |
| 2024-08-16 | 364.42 |
| 2024-08-15 | 350.21 |
| 2024-08-14 | 345.47 |
| 2024-08-13 | 350.21 |
| 2024-08-12 | 352.58 |
| 2024-08-09 | 352.58 |
| 2024-08-08 | 345.47 |
| 2024-08-07 | 359.68 |
| 2024-08-06 | 354.95 |
| 2024-08-05 | 350.21 |
| 2024-08-02 | 381.01 |
| 2024-08-01 | 407.07 |
| 2024-07-31 | 418.92 |
| 2024-07-30 | 414.18 |
| 2024-07-29 | 418.92 |
| 2024-07-26 | 414.18 |
| 2024-07-25 | 411.81 |
| 2024-07-24 | 433.14 |
| 2024-07-23 | 435.51 |
| 2024-07-22 | 437.88 |
| 2024-07-19 | 428.40 |
| 2024-07-18 | 442.62 |
| 2024-07-17 | 440.25 |
| 2024-07-16 | 444.99 |
| 2024-07-15 | 444.99 |
| 2024-07-12 | 449.73 |
| 2024-07-11 | 456.83 |
| 2024-07-10 | 454.46 |
| 2024-07-09 | 473.42 |
| 2024-07-08 | 485.27 |
| 2024-07-05 | 473.42 |
| 2024-07-04 | 494.75 |
| 2024-07-03 | 497.12 |
| 2024-07-02 | 494.75 |
| 2024-06-28 | 518.44 |
| 2024-06-27 | 490.01 |
| 2024-06-26 | 511.33 |
| 2024-06-25 | 513.70 |
| 2024-06-24 | 530.29 |
| 2024-06-21 | 539.77 |
| 2024-06-20 | 549.25 |
| 2024-06-19 | 542.14 |
| 2024-06-18 | 527.92 |
| 2024-06-17 | 508.96 |
| 2024-06-14 | 532.66 |
| 2024-06-13 | 525.55 |
| 2024-06-12 | 544.51 |
| 2024-06-11 | 535.03 |
| 2024-06-07 | 572.94 |
| 2024-06-06 | 591.90 |
| 2024-06-05 | 568.20 |
| 2024-06-04 | 596.64 |
| 2024-06-03 | 617.96 |
| 2024-05-31 | 599.00 |
| 2024-05-30 | 568.20 |
| 2024-05-29 | 601.37 |
| 2024-05-28 | 556.35 |
| 2024-05-27 | 551.61 |
| 2024-05-24 | 530.29 |
| 2024-05-23 | 535.03 |
| 2024-05-22 | 549.25 |
| 2024-05-21 | 565.83 |
| 2024-05-20 | 556.35 |
| 2024-05-17 | 525.55 |
| 2024-05-16 | 513.70 |
| 2024-05-14 | 504.22 |
| 2024-05-13 | 475.79 |
| 2024-05-10 | 463.94 |
| 2024-05-09 | 452.10 |
| 2024-05-08 | 426.03 |
| 2024-05-07 | 454.46 |
| 2024-05-06 | 442.62 |
| 2024-05-03 | 437.88 |
| 2024-05-02 | 378.64 |
| 2024-04-30 | 385.75 |
| 2024-04-29 | 366.79 |
| 2024-04-26 | 362.05 |
| 2024-04-25 | 378.64 |
| 2024-04-24 | 383.38 |
| 2024-04-23 | 373.90 |
| 2024-04-22 | 378.64 |
| 2024-04-19 | 385.75 |
| 2024-04-18 | 364.42 |
| 2024-04-17 | 357.31 |
| 2024-04-16 | 371.53 |
| 2024-04-15 | 392.86 |
| 2024-04-12 | 392.86 |
| 2024-04-11 | 388.12 |
| 2024-04-10 | 364.42 |
| 2024-04-09 | 354.95 |
| 2024-04-08 | 359.68 |
| 2024-04-05 | 357.31 |
| 2024-04-03 | 359.68 |
| 2024-04-02 | 345.47 |
| 2024-03-28 | 309.92 |
| 2024-03-27 | 314.66 |
| 2024-03-26 | 300.45 |
| 2024-03-25 | 307.56 |
| 2024-03-22 | 290.97 |
| 2024-03-21 | 290.97 |
| 2024-03-20 | 288.60 |
| 2024-03-19 | 276.75 |
| 2024-03-18 | 269.64 |
| 2024-03-15 | 262.53 |
| 2024-03-14 | 253.06 |
| 2024-03-13 | 274.38 |
| 2024-03-12 | 272.01 |
| 2024-03-11 | 288.60 |
| 2024-03-08 | 357.31 |
| 2024-03-07 | 328.88 |
| 2024-03-06 | 340.73 |
| 2024-03-05 | 333.62 |
| 2024-03-04 | 357.31 |
| 2024-03-01 | 331.25 |
| 2024-02-29 | 352.58 |
| 2024-02-28 | 362.05 |
| 2024-02-27 | 335.99 |
| 2024-02-26 | 345.47 |
| 2024-02-23 | 385.75 |
| 2024-02-22 | 390.49 |
| 2024-02-21 | 376.27 |
| 2024-02-20 | 383.38 |
| 2024-02-19 | 395.23 |
| 2024-02-16 | 376.27 |
| 2024-02-15 | 354.95 |
| 2024-02-14 | 362.05 |
| 2024-02-09 | 359.68 |
| 2024-02-08 | 383.38 |
| 2024-02-07 | 364.42 |
| 2024-02-06 | 364.42 |
| 2024-02-05 | 357.31 |
| 2024-02-02 | 378.64 |
| 2024-02-01 | 364.42 |
| 2024-01-31 | 345.47 |
| 2024-01-30 | 335.99 |
| 2024-01-29 | 343.10 |
| 2024-01-26 | 350.21 |
| 2024-01-25 | 364.42 |
| 2024-01-24 | 354.95 |
| 2024-01-23 | 340.73 |
| 2024-01-22 | 333.62 |
| 2024-01-19 | 359.68 |
| 2024-01-18 | 371.53 |
| 2024-01-17 | 373.90 |
| 2024-01-16 | 378.64 |
| 2024-01-15 | 371.53 |
| 2024-01-12 | 350.21 |
| 2024-01-11 | 340.73 |
| 2024-01-10 | 309.92 |
| 2024-01-09 | 293.34 |
| 2024-01-08 | 281.49 |
| 2024-01-05 | 293.34 |
| 2024-01-04 | 283.86 |
| 2024-01-03 | 295.71 |
| 2024-01-02 | 309.92 |
| 2023-12-29 | 307.56 |
| 2023-12-28 | 298.08 |
| 2023-12-27 | 305.19 |
| 2023-12-22 | 321.77 |
| 2023-12-21 | 307.56 |
| 2023-12-20 | 295.71 |
| 2023-12-19 | 309.92 |
| 2023-12-18 | 305.19 |
| 2023-12-15 | 295.71 |
| 2023-12-14 | 283.86 |
| 2023-12-13 | 283.86 |
| 2023-12-12 | 272.01 |
| 2023-12-11 | 274.38 |
| 2023-12-08 | 262.53 |
| 2023-12-07 | 279.12 |
| 2023-12-06 | 290.97 |
| 2023-12-05 | 305.19 |
| 2023-12-04 | 305.19 |
| 2023-12-01 | 293.34 |
| 2023-11-30 | 286.23 |
| 2023-11-29 | 267.27 |
| 2023-11-28 | 276.75 |
| 2023-11-27 | 295.71 |
| 2023-11-24 | 283.86 |
| 2023-11-23 | 279.12 |
| 2023-11-22 | 281.49 |
| 2023-11-21 | 293.34 |
| 2023-11-20 | 279.12 |
| 2023-11-17 | 255.43 |
| 2023-11-16 | 255.43 |
| 2023-11-15 | 264.90 |
| 2023-11-14 | 255.43 |
| 2023-11-13 | 255.43 |
| 2023-11-10 | 226.99 |
| 2023-11-09 | 219.88 |
| 2023-11-08 | 217.51 |
| 2023-11-07 | 226.99 |
| 2023-11-06 | 226.99 |
| 2023-11-03 | 234.10 |
| 2023-11-02 | 229.36 |
| 2023-11-01 | 226.99 |
| 2023-10-31 | 203.30 |
| 2023-10-30 | 203.30 |
| 2023-10-27 | 210.41 |
| 2023-10-26 | 226.99 |
| 2023-10-25 | 217.51 |
| 2023-10-24 | 212.77 |
| 2023-10-20 | 200.93 |
| 2023-10-19 | 193.82 |
| 2023-10-18 | 193.82 |
| 2023-10-17 | 198.56 |
| 2023-10-16 | 210.41 |
| 2023-10-13 | 210.41 |
| 2023-10-12 | 215.14 |
| 2023-10-11 | 212.77 |
| 2023-10-10 | 219.88 |
| 2023-10-09 | 226.99 |
| 2023-10-06 | 226.99 |
| 2023-10-05 | 208.04 |
| 2023-10-04 | 205.67 |
| 2023-10-03 | 224.62 |
| 2023-09-29 | 262.53 |
| 2023-09-28 | 229.36 |
| 2023-09-27 | 236.47 |
| 2023-09-26 | 236.47 |
| 2023-09-25 | 200.93 |
| 2023-09-22 | 179.60 |
| 2023-09-21 | 179.60 |
| 2023-09-20 | 189.08 |
| 2023-09-19 | 177.23 |
| 2023-09-18 | 167.75 |
| 2023-09-15 | 181.97 |
| 2023-09-14 | 174.86 |
| 2023-09-13 | 153.54 |
| 2023-09-12 | 148.80 |
| 2023-09-11 | 160.65 |
| 2023-09-07 | 146.43 |
| 2023-09-06 | 151.17 |
| 2023-09-05 | 136.95 |
| 2023-09-04 | 129.84 |
| 2023-08-31 | 117.99 |
| 2023-08-30 | 113.26 |
| 2023-08-29 | 113.26 |
| 2023-08-28 | 110.89 |
| 2023-08-25 | 106.15 |
| 2023-08-24 | 115.63 |
| 2023-08-23 | 115.63 |
| 2023-08-22 | 122.73 |
| 2023-08-21 | 120.36 |
| 2023-08-18 | 103.78 |
| 2023-08-17 | 103.78 |
| 2023-08-16 | 113.26 |
| 2023-08-15 | 115.63 |
| 2023-08-14 | 96.67 |
| 2023-08-11 | 96.67 |
| 2023-08-10 | 122.73 |
| 2023-08-09 | 110.89 |
| 2023-08-08 | 110.89 |
| 2023-08-07 | 110.89 |
| 2023-08-04 | 108.52 |
| 2023-08-03 | 113.26 |
| 2023-08-02 | 113.26 |
| 2023-08-01 | 108.52 |
| 2023-07-31 | 108.52 |
| 2023-07-28 | 106.15 |
| 2023-07-27 | 108.52 |
| 2023-07-26 | 103.78 |
| 2023-07-25 | 94.30 |
| 2023-07-24 | 84.82 |
| 2023-07-21 | 89.56 |
| 2023-07-20 | 89.56 |
| 2023-07-19 | 91.93 |
| 2023-07-18 | 94.30 |
| 2023-07-14 | 91.93 |
| 2023-07-13 | 94.30 |
| 2023-07-12 | 91.93 |
| 2023-07-11 | 91.93 |
| 2023-07-10 | 94.30 |
| 2023-07-07 | 89.56 |
| 2023-07-06 | 91.93 |
| 2023-07-05 | 89.56 |
| 2023-07-04 | 99.04 |
| 2023-07-03 | 99.04 |
| 2023-06-30 | 91.93 |
| 2023-06-29 | 91.93 |
| 2023-06-28 | 89.56 |
| 2023-06-27 | 91.93 |
| 2023-06-26 | 94.30 |
| 2023-06-23 | 96.67 |
| 2023-06-21 | 96.67 |
| 2023-06-20 | 101.41 |
| 2023-06-19 | 106.15 |
| 2023-06-16 | 113.26 |
| 2023-06-15 | 113.26 |
| 2023-06-14 | 110.89 |
| 2023-06-13 | 115.63 |
| 2023-06-12 | 106.15 |
| 2023-06-09 | 110.89 |
| 2023-06-08 | 115.63 |
| 2023-06-07 | 110.89 |
| 2023-06-06 | 113.26 |
| 2023-06-05 | 113.26 |
| 2023-06-02 | 115.63 |
| 2023-06-01 | 96.67 |
| 2023-05-31 | 94.30 |
| 2023-05-30 | 96.67 |
| 2023-05-29 | 94.30 |
| 2023-05-25 | 94.30 |
| 2023-05-24 | 99.04 |
| 2023-05-23 | 101.41 |
| 2023-05-22 | 101.41 |
| 2023-05-19 | 101.41 |
| 2023-05-18 | 103.78 |
| 2023-05-17 | 103.78 |
| 2023-05-16 | 106.15 |
| 2023-05-15 | 108.52 |
| 2023-05-12 | 101.41 |
| 2023-05-11 | 106.15 |
| 2023-05-10 | 103.78 |
| 2023-05-09 | 99.04 |
| 2023-05-08 | 99.04 |
| 2023-05-05 | 94.30 |
| 2023-05-04 | 99.04 |
| 2023-05-03 | 94.30 |
| 2023-05-02 | 99.04 |
| 2023-04-28 | 101.41 |
| 2023-04-27 | 96.67 |
| 2023-04-26 | 96.67 |
| 2023-04-25 | 94.30 |
| 2023-04-24 | 99.04 |
| 2023-04-21 | 96.67 |
| 2023-04-20 | 101.41 |
| 2023-04-19 | 101.41 |
| 2023-04-18 | 108.52 |
| 2023-04-17 | 106.15 |
| 2023-04-14 | 110.89 |
| 2023-04-13 | 106.15 |
| 2023-04-12 | 99.04 |
| 2023-04-11 | 99.04 |
| 2023-04-06 | 96.67 |
| 2023-04-04 | 101.41 |
| 2023-04-03 | 96.67 |
| 2023-03-31 | 96.67 |
| 2023-03-30 | 101.41 |
| 2023-03-29 | 101.41 |
| 2023-03-28 | 101.41 |
| 2023-03-27 | 99.04 |
| 2023-03-24 | 106.15 |
| 2023-03-23 | 115.63 |
| 2023-03-22 | 110.89 |
| 2023-03-21 | 110.89 |
| 2023-03-20 | 108.52 |
| 2023-03-17 | 110.89 |
| 2023-03-16 | 103.78 |
| 2023-03-15 | 106.15 |
| 2023-03-14 | 106.15 |
| 2023-03-13 | 115.63 |
| 2023-03-10 | 103.78 |
| 2023-03-09 | 110.89 |
| 2023-03-08 | 110.89 |
| 2023-03-07 | 115.63 |
| 2023-03-06 | 117.99 |
| 2023-03-03 | 110.89 |
| 2023-03-02 | 115.63 |
| 2023-03-01 | 113.26 |
| 2023-02-28 | 120.36 |
| 2023-02-27 | 101.41 |
| 2023-02-24 | 134.58 |
| 2023-02-23 | 141.69 |
| 2023-02-22 | 117.99 |
| 2023-02-21 | 108.52 |
| 2023-02-20 | 113.26 |
| 2023-02-17 | 110.89 |
| 2023-02-16 | 110.89 |
| 2023-02-15 | 110.89 |
| 2023-02-14 | 110.89 |
| 2023-02-13 | 113.26 |
| 2023-02-10 | 120.36 |
| 2023-02-09 | 122.73 |
| 2023-02-08 | 122.73 |
| 2023-02-07 | 125.10 |
| 2023-02-06 | 115.63 |
| 2023-02-03 | 127.47 |
| 2023-02-02 | 144.06 |
| 2023-02-01 | 144.06 |
| 2023-01-31 | 134.58 |
| 2023-01-30 | 139.32 |
| 2023-01-27 | 153.54 |
| 2023-01-26 | 153.54 |
| 2023-01-20 | 132.21 |
| 2023-01-19 | 129.84 |
| 2023-01-18 | 127.47 |
| 2023-01-17 | 122.73 |
| 2023-01-16 | 122.73 |
| 2023-01-13 | 115.63 |
| 2023-01-12 | 127.47 |
| 2023-01-11 | 132.21 |
| 2023-01-10 | 122.73 |
| 2023-01-09 | 127.47 |
| 2023-01-06 | 110.89 |
| 2023-01-05 | 96.67 |
| 2023-01-04 | 99.04 |
| 2023-01-03 | 91.93 |
| 2022-12-30 | 91.93 |
| 2022-12-29 | 94.30 |
| 2022-12-28 | 96.67 |
| 2022-12-23 | 87.19 |
| 2022-12-22 | 89.56 |
| 2022-12-21 | 87.19 |
| 2022-12-20 | 87.19 |
| 2022-12-19 | 89.56 |
| 2022-12-16 | 94.30 |
| 2022-12-15 | 91.93 |
| 2022-12-14 | 96.67 |
| 2022-12-13 | 94.30 |
| 2022-12-12 | 91.93 |
| 2022-12-09 | 101.41 |
| 2022-12-08 | 94.30 |
| 2022-12-07 | 84.82 |
| 2022-12-06 | 89.56 |
| 2022-12-05 | 96.67 |
| 2022-12-02 | 91.93 |
| 2022-12-01 | 94.30 |
| 2022-11-30 | 96.67 |
| 2022-11-29 | 89.56 |
| 2022-11-28 | 89.56 |
| 2022-11-25 | 89.56 |
| 2022-11-24 | 91.93 |
| 2022-11-23 | 99.04 |
| 2022-11-22 | 84.82 |
| 2022-11-21 | 87.19 |
| 2022-11-18 | 87.19 |
| 2022-11-17 | 89.56 |
| 2022-11-16 | 99.04 |
| 2022-11-15 | 103.78 |
| 2022-11-14 | 103.78 |
| 2022-11-11 | 96.67 |
| 2022-11-10 | 91.93 |
| 2022-11-09 | 87.19 |
| 2022-11-08 | 96.67 |
| 2022-11-07 | 99.04 |
| 2022-11-04 | 89.56 |
| 2022-11-03 | 84.82 |
| 2022-11-02 | 82.45 |
| 2022-11-01 | 80.08 |
| 2022-10-31 | 72.97 |
| 2022-10-28 | 89.56 |
| 2022-10-27 | 96.67 |
| 2022-10-26 | 99.04 |
| 2022-10-25 | 91.93 |
| 2022-10-24 | 91.93 |
| 2022-10-21 | 101.41 |
| 2022-10-20 | 91.93 |
| 2022-10-19 | 103.78 |
| 2022-10-18 | 108.52 |
| 2022-10-17 | 99.04 |
| 2022-10-14 | 99.04 |
| 2022-10-13 | 94.30 |
| 2022-10-12 | 89.56 |
| 2022-10-11 | 96.67 |
| 2022-10-10 | 94.30 |
| 2022-10-07 | 108.52 |
| 2022-10-06 | 113.26 |
| 2022-10-05 | 125.10 |
| 2022-10-03 | 99.04 |
| 2022-09-30 | 115.63 |
| 2022-09-29 | 113.26 |
| 2022-09-28 | 113.26 |
| 2022-09-27 | 117.99 |
| 2022-09-26 | 115.63 |
| 2022-09-23 | 122.73 |
| 2022-09-22 | 141.69 |
| 2022-09-21 | 144.06 |
| 2022-09-20 | 144.06 |
| 2022-09-19 | 148.80 |
| 2022-09-16 | 155.91 |
| 2022-09-15 | 170.12 |
| 2022-09-14 | 177.23 |
| 2022-09-13 | 172.49 |
| 2022-09-09 | 184.34 |
| 2022-09-08 | 184.34 |
| 2022-09-07 | 163.02 |
| 2022-09-06 | 153.54 |
| 2022-09-05 | 132.21 |
| 2022-09-02 | 132.21 |
| 2022-09-01 | 141.69 |
| 2022-08-31 | 144.06 |
| 2022-08-30 | 148.80 |
| 2022-08-29 | 139.32 |
| 2022-08-26 | 148.80 |
| 2022-08-25 | 155.91 |
| 2022-08-24 | 134.58 |
| 2022-08-23 | 129.84 |
| 2022-08-22 | 132.21 |
| 2022-08-19 | 134.58 |
| 2022-08-18 | 127.47 |
| 2022-08-17 | 108.52 |
| 2022-08-16 | 108.52 |
| 2022-08-15 | 101.41 |
| 2022-08-12 | 106.15 |
| 2022-08-11 | 91.93 |
| 2022-08-10 | 87.19 |
| 2022-08-09 | 91.93 |
| 2022-08-08 | 84.82 |
| 2022-08-05 | 87.19 |
| 2022-08-04 | 84.82 |
| 2022-08-03 | 84.82 |
| 2022-08-02 | 84.82 |
| 2022-08-01 | 99.04 |
| 2022-07-29 | 99.04 |
| 2022-07-28 | 96.67 |
| 2022-07-27 | 87.19 |
| 2022-07-26 | 87.19 |
| 2022-07-25 | 91.93 |
| 2022-07-22 | 87.19 |
| 2022-07-21 | 96.67 |
| 2022-07-20 | 94.30 |
| 2022-07-19 | 87.19 |
| 2022-07-18 | 87.19 |
| 2022-07-15 | 77.71 |
| 2022-07-14 | 72.97 |
| 2022-07-13 | 72.97 |
| 2022-07-12 | 75.34 |
| 2022-07-11 | 75.34 |
| 2022-07-08 | 77.71 |
| 2022-07-07 | 75.34 |
| 2022-07-06 | 70.60 |
| 2022-07-05 | 75.34 |
| 2022-07-04 | 72.97 |
| 2022-06-30 | 72.97 |
| 2022-06-29 | 80.08 |
| 2022-06-28 | 80.08 |
| 2022-06-27 | 82.45 |
| 2022-06-24 | 75.34 |
| 2022-06-23 | 75.34 |
| 2022-06-22 | 75.34 |
| 2022-06-21 | 80.08 |
| 2022-06-20 | 80.08 |
| 2022-06-17 | 75.34 |
| 2022-06-16 | 80.08 |
| 2022-06-15 | 77.71 |
| 2022-06-14 | 75.34 |
| 2022-06-13 | 80.08 |
| 2022-06-10 | 96.67 |
| 2022-06-09 | 94.30 |
| 2022-06-08 | 96.67 |
| 2022-06-07 | 80.08 |
| 2022-06-06 | 87.19 |
| 2022-06-02 | 91.93 |
| 2022-06-01 | 89.56 |
| 2022-05-31 | 91.93 |
| 2022-05-30 | 75.34 |
| 2022-05-27 | 75.34 |
| 2022-05-26 | 70.60 |
| 2022-05-25 | 75.34 |
| 2022-05-24 | 65.87 |
| 2022-05-23 | 70.60 |
| 2022-05-20 | 72.97 |
| 2022-05-19 | 72.97 |
| 2022-05-18 | 75.34 |
| 2022-05-17 | 72.97 |
| 2022-05-16 | 70.60 |
| 2022-05-13 | 70.60 |
| 2022-05-12 | 70.60 |
| 2022-05-11 | 77.71 |
| 2022-05-10 | 77.71 |
| 2022-05-06 | 89.56 |
| 2022-05-05 | 91.93 |
| 2022-05-04 | 87.19 |
| 2022-05-03 | 91.93 |
| 2022-04-29 | 84.82 |
| 2022-04-28 | 84.82 |
| 2022-04-27 | 89.56 |
| 2022-04-26 | 80.08 |
| 2022-04-25 | 84.82 |
| 2022-04-22 | 108.52 |
| 2022-04-21 | 110.89 |
| 2022-04-20 | 134.58 |
| 2022-04-19 | 132.21 |
| 2022-04-14 | 136.95 |
| 2022-04-13 | 120.36 |
| 2022-04-12 | 108.52 |
| 2022-04-11 | 99.04 |
| 2022-04-08 | 115.63 |
| 2022-04-07 | 91.93 |
| 2022-04-06 | 99.04 |
| 2022-04-04 | 91.93 |
| 2022-04-01 | 89.56 |
| 2022-03-31 | 103.78 |
| 2022-03-30 | 87.19 |
| 2022-03-29 | 77.71 |
| 2022-03-28 | 82.45 |
| 2022-03-25 | 89.56 |
| 2022-03-24 | 94.30 |
| 2022-03-23 | 103.78 |
| 2022-03-22 | 99.04 |
| 2022-03-21 | 89.56 |
| 2022-03-18 | 94.30 |
| 2022-03-17 | 82.45 |
| 2022-03-16 | 75.34 |
| 2022-03-15 | 70.60 |
| 2022-03-14 | 89.56 |
| 2022-03-11 | 125.10 |
| 2022-03-10 | 127.47 |
| 2022-03-09 | 106.15 |
| 2022-03-08 | 96.67 |
| 2022-03-07 | 89.56 |
| 2022-03-04 | 89.56 |
| 2022-03-03 | 125.10 |
| 2022-03-02 | 108.52 |
| 2022-03-01 | 125.10 |
| 2022-02-28 | 115.63 |
| 2022-02-25 | 94.30 |
| 2022-02-24 | 84.82 |
| 2022-02-23 | 82.45 |
| 2022-02-22 | 80.08 |
| 2022-02-21 | 84.82 |
| 2022-02-18 | 84.82 |
| 2022-02-17 | 89.56 |
| 2022-02-16 | 89.56 |
| 2022-02-15 | 91.93 |
| 2022-02-14 | 87.19 |
| 2022-02-11 | 91.93 |
| 2022-02-10 | 99.04 |
| 2022-02-09 | 84.82 |
| 2022-02-08 | 82.45 |
| 2022-02-07 | 82.45 |
| 2022-02-04 | 77.71 |
| 2022-01-31 | 94.30 |
| 2022-01-28 | 87.19 |
| 2022-01-27 | 84.82 |
| 2022-01-26 | 89.56 |
| 2022-01-25 | 99.04 |
| 2022-01-24 | 91.93 |
| 2022-01-21 | 99.04 |
| 2022-01-20 | 99.04 |
| 2022-01-19 | 110.89 |
| 2022-01-18 | 94.30 |
| 2022-01-17 | 99.04 |
| 2022-01-14 | 103.78 |
| 2022-01-13 | 110.89 |
| 2022-01-12 | 110.89 |
| 2022-01-11 | 117.99 |
| 2022-01-10 | 113.26 |
| 2022-01-07 | 110.89 |
| 2022-01-06 | 115.63 |
| 2022-01-05 | 106.15 |
| 2022-01-04 | 110.89 |
| 2022-01-03 | 103.78 |
| 2021-12-31 | 84.82 |
| 2021-12-30 | 75.34 |
| 2021-12-29 | 84.82 |
| 2021-12-28 | 94.30 |
| 2021-12-24 | 108.52 |
| 2021-12-23 | 101.41 |
| 2021-12-22 | 101.41 |
| 2021-12-21 | 96.67 |
| 2021-12-20 | 89.56 |
| 2021-12-17 | 113.26 |
| 2021-12-16 | 106.15 |
| 2021-12-15 | 99.04 |
| 2021-12-14 | 96.67 |
| 2021-12-13 | 101.41 |
| 2021-12-10 | 103.78 |
| 2021-12-09 | 115.63 |
| 2021-12-08 | 113.26 |
| 2021-12-07 | 108.52 |
| 2021-12-06 | 94.30 |
| 2021-12-03 | 99.04 |
| 2021-12-02 | 106.15 |
| 2021-12-01 | 110.89 |
| 2021-11-30 | 110.89 |
| 2021-11-29 | 120.36 |
| 2021-11-26 | 132.21 |
| 2021-11-25 | 134.58 |
| 2021-11-24 | 139.32 |
| 2021-11-23 | 129.84 |
| 2021-11-22 | 134.58 |
| 2021-11-19 | 144.06 |
| 2021-11-18 | 144.06 |
| 2021-11-17 | 151.17 |
| 2021-11-16 | 146.43 |
| 2021-11-15 | 155.91 |
| 2021-11-12 | 151.17 |
| 2021-11-11 | 148.80 |
| 2021-11-10 | 158.28 |
| 2021-11-09 | 160.65 |
| 2021-11-08 | 151.17 |
| 2021-11-05 | 144.06 |
| 2021-11-04 | 160.65 |
| 2021-11-03 | 136.95 |
| 2021-11-02 | 132.21 |
| 2021-11-01 | 134.58 |
| 2021-10-29 | 141.69 |
| 2021-10-28 | 139.32 |
| 2021-10-27 | 160.65 |
| 2021-10-26 | 158.28 |
| 2021-10-25 | 158.28 |
| 2021-10-22 | 148.80 |
| 2021-10-21 | 165.38 |
| 2021-10-20 | 163.02 |
| 2021-10-19 | 172.49 |
| 2021-10-18 | 170.12 |
| 2021-10-15 | 172.49 |
| 2021-10-12 | 136.95 |
| 2021-10-11 | 122.73 |
| 2021-10-08 | 144.06 |
| 2021-10-07 | 141.69 |
| 2021-10-06 | 163.02 |
| 2021-10-05 | 144.06 |
| 2021-10-04 | 148.80 |
| 2021-09-30 | 134.58 |
| 2021-09-29 | 139.32 |
| 2021-09-28 | 155.91 |
| 2021-09-27 | 146.43 |
| 2021-09-24 | 146.43 |
| 2021-09-23 | 172.49 |
| 2021-09-21 | 155.91 |
| 2021-09-20 | 153.54 |
| 2021-09-17 | 193.82 |
| 2021-09-16 | 238.84 |
| 2021-09-15 | 212.77 |
| 2021-09-14 | 196.19 |
| 2021-09-13 | 196.19 |
| 2021-09-10 | 120.36 |
| 2021-09-09 | 113.26 |
| 2021-09-08 | 117.99 |
| 2021-09-07 | 94.30 |
| 2021-09-06 | 87.19 |
| 2021-09-03 | 87.19 |
| 2021-09-02 | 72.97 |
| 2021-09-01 | 63.50 |
| 2021-08-31 | 70.60 |
| 2021-08-30 | 61.13 |
| 2021-08-27 | 51.65 |
| 2021-08-26 | 46.91 |
| 2021-08-25 | 44.54 |
| 2021-08-24 | 39.80 |
| 2021-08-23 | 42.17 |
| 2021-08-20 | 30.32 |
| 2021-08-19 | 35.06 |
| 2021-08-18 | 39.80 |
| 2021-08-17 | 35.06 |
| 2021-08-16 | 46.91 |
| 2021-08-13 | 54.02 |
| 2021-08-12 | 63.50 |
| 2021-08-11 | 68.24 |
| 2021-08-10 | 65.87 |
| 2021-08-09 | 68.24 |
| 2021-08-06 | 56.39 |
| 2021-08-05 | 56.39 |
| 2021-08-04 | 63.50 |
| 2021-08-03 | 49.28 |
| 2021-08-02 | 49.28 |
| 2021-07-30 | 49.28 |
| 2021-07-29 | 44.54 |
| 2021-07-28 | 32.69 |
| 2021-07-27 | 30.32 |
| 2021-07-26 | 37.43 |
| 2021-07-23 | 44.54 |
| 2021-07-22 | 46.91 |
| 2021-07-21 | 42.17 |
| 2021-07-20 | 42.17 |
| 2021-07-19 | 49.28 |
| 2021-07-16 | 49.28 |
| 2021-07-15 | 49.28 |
| 2021-07-14 | 51.65 |
| 2021-07-13 | 54.02 |
| 2021-07-12 | 56.39 |
| 2021-07-09 | 49.28 |
| 2021-07-08 | 54.02 |
| 2021-07-07 | 61.13 |
| 2021-07-06 | 63.50 |
| 2021-07-05 | 61.13 |
| 2021-07-02 | 61.13 |
| 2021-06-30 | 70.60 |
| 2021-06-29 | 63.50 |
| 2021-06-28 | 65.87 |
| 2021-06-25 | 61.13 |
| 2021-06-24 | 63.50 |
| 2021-06-23 | 61.13 |
| 2021-06-22 | 58.76 |
| 2021-06-21 | 61.13 |
| 2021-06-18 | 57.57 |
| 2021-06-17 | 62.28 |
| 2021-06-16 | 64.63 |
| 2021-06-15 | 62.28 |
| 2021-06-11 | 69.33 |
| 2021-06-10 | 66.98 |
| 2021-06-09 | 69.33 |
| 2021-06-08 | 69.33 |
| 2021-06-07 | 69.33 |
| 2021-06-04 | 64.63 |
| 2021-06-03 | 64.63 |
| 2021-06-02 | 64.63 |
| 2021-06-01 | 64.63 |
| 2021-05-31 | 64.63 |
| 2021-05-28 | 62.28 |
| 2021-05-27 | 57.57 |
| 2021-05-26 | 62.28 |
| 2021-05-25 | 59.92 |
| 2021-05-24 | 62.28 |
| 2021-05-21 | 62.28 |
| 2021-05-20 | 64.63 |
| 2021-05-18 | 69.33 |
| 2021-05-17 | 57.57 |
| 2021-05-14 | 59.92 |
| 2021-05-13 | 57.57 |
| 2021-05-12 | 64.63 |
| 2021-05-11 | 76.39 |
| 2021-05-10 | 85.79 |
| 2021-05-07 | 88.15 |
| 2021-05-06 | 83.44 |
| 2021-05-05 | 64.63 |
| 2021-05-04 | 64.63 |
| 2021-05-03 | 55.22 |
| 2021-04-30 | 62.28 |
| 2021-04-29 | 50.52 |
| 2021-04-28 | 59.92 |
| 2021-04-27 | 59.92 |
| 2021-04-26 | 62.28 |
| 2021-04-23 | 52.87 |
| 2021-04-22 | 52.87 |
| 2021-04-21 | 55.22 |
| 2021-04-20 | 55.22 |
| 2021-04-19 | 59.92 |
| 2021-04-16 | 62.28 |
| 2021-04-15 | 59.92 |
| 2021-04-14 | 59.92 |
| 2021-04-13 | 50.52 |
| 2021-04-12 | 55.22 |
| 2021-04-09 | 64.63 |
| 2021-04-08 | 52.87 |
| 2021-04-07 | 66.98 |
| 2021-04-01 | 38.76 |
| 2021-03-31 | 22.29 |
| 2021-03-30 | 38.76 |
| 2021-03-29 | 59.92 |
| 2021-03-26 | 64.63 |
| 2021-03-25 | 57.57 |
| 2021-03-24 | 59.92 |
| 2021-03-23 | 62.28 |
| 2021-03-22 | 64.63 |
| 2021-03-19 | 74.04 |
| 2021-03-18 | 74.04 |
| 2021-03-17 | 74.04 |
| 2021-03-16 | 76.39 |
| 2021-03-15 | 59.92 |
| 2021-03-12 | 59.92 |
| 2021-03-11 | 57.57 |
| 2021-03-10 | 55.22 |
| 2021-03-09 | 59.92 |
| 2021-03-08 | 52.87 |
| 2021-03-05 | 66.98 |
| 2021-03-04 | 81.09 |
| 2021-03-03 | 85.79 |
| 2021-03-02 | 76.39 |
| 2021-03-01 | 66.98 |
| 2021-02-26 | 64.63 |
| 2021-02-25 | 71.68 |
| 2021-02-24 | 50.52 |
| 2021-02-23 | 81.09 |
| 2021-02-22 | 81.09 |
| 2021-02-19 | 83.44 |
| 2021-02-18 | 78.74 |
| 2021-02-17 | 97.55 |
| 2021-02-16 | 50.52 |
| 2021-02-11 | 27.00 |
| 2021-02-10 | 19.94 |
| 2021-02-09 | 22.29 |
| 2021-02-08 | 16.42 |
| 2021-02-05 | 5.83 |
| 2021-02-04 | 3.48 |
| 2021-02-03 | 5.83 |
| 2021-02-02 | 2.30 |
| 2021-02-01 | 3.48 |
| 2021-01-29 | 3.48 |
| 2021-01-28 | 4.66 |
| 2021-01-27 | 9.36 |
| 2021-01-26 | 4.66 |
| 2021-01-25 | 8.18 |
| 2021-01-22 | 4.66 |
| 2021-01-21 | 10.54 |
| 2021-01-20 | 10.54 |
| 2021-01-19 | -9.45 |
| 2021-01-18 | -7.10 |
| 2021-01-15 | -5.93 |
| 2021-01-14 | -4.75 |
| 2021-01-13 | -4.75 |
| 2021-01-12 | -4.75 |
| 2021-01-11 | -1.22 |
| 2021-01-08 | -7.10 |
| 2021-01-07 | -3.58 |
| 2021-01-06 | -1.22 |
| 2021-01-05 | -5.93 |
| 2021-01-04 | -14.16 |
| 2020-12-31 | -15.33 |
| 2020-12-30 | -15.33 |
| 2020-12-29 | -18.86 |
| 2020-12-28 | -25.92 |
| 2020-12-24 | -29.45 |
| 2020-12-23 | -30.62 |
| 2020-12-22 | -31.80 |
| 2020-12-21 | -30.62 |
| 2020-12-18 | -35.32 |
| 2020-12-17 | -36.50 |
| 2020-12-16 | -35.32 |
| 2020-12-15 | -35.32 |
| 2020-12-14 | -37.68 |
| 2020-12-11 | -37.68 |
| 2020-12-10 | -37.68 |
| 2020-12-09 | -36.50 |
| 2020-12-08 | -32.97 |
| 2020-12-07 | -37.68 |
| 2020-12-04 | -37.68 |
| 2020-12-03 | -36.50 |
| 2020-12-02 | -34.15 |
| 2020-12-01 | -37.68 |
| 2020-11-30 | -37.68 |
| 2020-11-27 | -35.32 |
| 2020-11-26 | -35.32 |
| 2020-11-25 | -34.15 |
| 2020-11-24 | -35.32 |
| 2020-11-23 | -34.15 |
| 2020-11-20 | -34.15 |
| 2020-11-19 | -35.32 |
| 2020-11-18 | -34.15 |
| 2020-11-17 | -34.15 |
| 2020-11-16 | -35.32 |
| 2020-11-13 | -35.32 |
| 2020-11-12 | -34.15 |
| 2020-11-11 | -34.15 |
| 2020-11-10 | -35.32 |
| 2020-11-09 | -32.97 |
| 2020-11-06 | -35.32 |
| 2020-11-05 | -35.32 |
| 2020-11-04 | -35.32 |
| 2020-11-03 | -34.15 |
| 2020-11-02 | -34.15 |
| 2020-10-30 | -34.15 |
| 2020-10-29 | -36.50 |
| 2020-10-28 | -35.32 |
| 2020-10-27 | -36.50 |
| 2020-10-23 | -34.15 |
| 2020-10-22 | -34.15 |
| 2020-10-21 | -32.97 |
| 2020-10-20 | -35.32 |
| 2020-10-19 | -35.32 |
| 2020-10-16 | -35.32 |
| 2020-10-15 | -35.32 |
| 2020-10-14 | -34.15 |
| 2020-10-12 | -34.15 |
| 2020-10-09 | -36.50 |
| 2020-10-08 | -35.32 |
| 2020-10-07 | -35.32 |
| 2020-10-06 | -35.32 |
| 2020-10-05 | -36.50 |
| 2020-09-30 | -32.97 |
| 2020-09-29 | -30.62 |
| 2020-09-28 | -34.15 |
| 2020-09-25 | -35.32 |
| 2020-09-24 | -35.32 |
| 2020-09-23 | -31.80 |
| 2020-09-22 | -30.62 |
| 2020-09-21 | -32.97 |
| 2020-09-18 | -31.80 |
| 2020-09-17 | -31.80 |
| 2020-09-16 | -31.80 |
| 2020-09-15 | -30.62 |
| 2020-09-14 | -30.62 |
| 2020-09-11 | -29.45 |
| 2020-09-10 | -30.62 |
| 2020-09-09 | -28.27 |
| 2020-09-08 | -29.45 |
| 2020-09-07 | -29.45 |
| 2020-09-04 | -27.09 |
| 2020-09-03 | -29.45 |
| 2020-09-02 | -29.45 |
| 2020-09-01 | -27.09 |
| 2020-08-31 | -31.80 |
| 2020-08-28 | -25.92 |
| 2020-08-27 | -27.09 |
| 2020-08-26 | -27.09 |
| 2020-08-25 | -23.57 |
| 2020-08-24 | -23.57 |
| 2020-08-21 | -22.39 |
| 2020-08-20 | -25.92 |
| 2020-08-19 | -24.74 |
| 2020-08-18 | -22.39 |
| 2020-08-17 | -24.74 |
| 2020-08-14 | -27.09 |
| 2020-08-13 | -20.04 |
| 2020-08-12 | -21.21 |
| 2020-08-11 | -22.39 |
| 2020-08-10 | -20.04 |
| 2020-08-07 | -20.04 |
| 2020-08-06 | -18.86 |
| 2020-08-05 | -20.04 |
| 2020-08-04 | -20.04 |
| 2020-08-03 | -23.57 |
| 2020-07-31 | -23.57 |
| 2020-07-30 | -23.57 |
| 2020-07-29 | -27.09 |
| 2020-07-28 | -27.09 |
| 2020-07-27 | -25.92 |
| 2020-07-24 | -27.09 |
| 2020-07-23 | -24.74 |
| 2020-07-22 | -29.45 |
| 2020-07-21 | -30.62 |
| 2020-07-20 | -29.45 |
| 2020-07-17 | -30.62 |
| 2020-07-16 | -29.45 |
| 2020-07-15 | -30.62 |
| 2020-07-14 | -30.62 |
| 2020-07-13 | -30.62 |
| 2020-07-10 | -30.62 |
| 2020-07-09 | -29.45 |
| 2020-07-08 | -32.97 |
| 2020-07-07 | -30.62 |
| 2020-07-06 | -29.45 |
| 2020-07-03 | -31.80 |
| 2020-07-02 | -31.80 |
| 2020-06-30 | -29.45 |
| 2020-06-29 | -30.62 |
| 2020-06-26 | -30.62 |
| 2020-06-24 | -37.68 |
| 2020-06-23 | -36.50 |
| 2020-06-22 | -37.68 |
| 2020-06-19 | -38.85 |
| 2020-06-18 | -37.72 |
| 2020-06-17 | -37.72 |
| 2020-06-16 | -36.59 |
| 2020-06-15 | -37.72 |
| 2020-06-12 | -36.59 |
| 2020-06-11 | -37.72 |
| 2020-06-10 | -37.72 |
| 2020-06-09 | -37.72 |
| 2020-06-08 | -37.72 |
| 2020-06-05 | -37.72 |
| 2020-06-04 | -37.72 |
| 2020-06-03 | -37.72 |
| 2020-06-02 | -37.72 |
| 2020-06-01 | -39.98 |
| 2020-05-29 | -41.12 |
| 2020-05-28 | -38.85 |
| 2020-05-27 | -36.59 |
| 2020-05-26 | -37.72 |
| 2020-05-25 | -36.59 |
| 2020-05-22 | -39.98 |
| 2020-05-21 | -39.98 |
| 2020-05-20 | -38.85 |
| 2020-05-19 | -38.85 |
| 2020-05-18 | -37.72 |
| 2020-05-15 | -41.12 |
| 2020-05-14 | -39.98 |
| 2020-05-13 | -36.59 |
| 2020-05-12 | -35.46 |
| 2020-05-11 | -37.72 |
| 2020-05-08 | -38.85 |
| 2020-05-07 | -37.72 |
| 2020-05-06 | -37.72 |
| 2020-05-05 | -38.85 |
| 2020-05-04 | -39.98 |
| 2020-04-29 | -42.25 |
| 2020-04-28 | -39.98 |
| 2020-04-27 | -38.85 |
| 2020-04-24 | -44.51 |
| 2020-04-23 | -44.51 |
| 2020-04-22 | -44.51 |
| 2020-04-21 | -44.74 |
| 2020-04-20 | -44.51 |
| 2020-04-17 | -41.12 |
| 2020-04-16 | -41.12 |
| 2020-04-15 | -36.59 |
| 2020-04-14 | -42.25 |
| 2020-04-09 | -45.65 |
| 2020-04-08 | -45.87 |
| 2020-04-07 | -45.65 |
| 2020-04-06 | -45.65 |
| 2020-04-03 | -43.61 |
| 2020-04-02 | -45.87 |
| 2020-04-01 | -45.87 |
| 2020-03-31 | -46.10 |
| 2020-03-30 | -45.19 |
| 2020-03-27 | -45.65 |
| 2020-03-26 | -44.97 |
| 2020-03-25 | -43.38 |
| 2020-03-24 | -48.82 |
| 2020-03-23 | -49.72 |
| 2020-03-20 | -47.46 |
| 2020-03-19 | -46.78 |
| 2020-03-18 | -45.65 |
| 2020-03-17 | -44.29 |
| 2020-03-16 | -44.51 |
| 2020-03-13 | -41.12 |
| 2020-03-12 | -41.12 |
| 2020-03-11 | -37.72 |
| 2020-03-10 | -37.72 |
| 2020-03-09 | -39.98 |
| 2020-03-06 | -38.85 |
| 2020-03-05 | -37.72 |
| 2020-03-04 | -36.59 |
| 2020-03-03 | -38.85 |
| 2020-03-02 | -39.98 |
| 2020-02-28 | -39.98 |
| 2020-02-27 | -38.85 |
| 2020-02-26 | -36.59 |
| 2020-02-25 | -36.59 |
| 2020-02-24 | -36.59 |
| 2020-02-21 | -35.46 |
| 2020-02-20 | -36.59 |
| 2020-02-19 | -36.59 |
| 2020-02-18 | -36.59 |
| 2020-02-17 | -36.59 |
| 2020-02-14 | -36.59 |
| 2020-02-13 | -37.72 |
| 2020-02-12 | -36.59 |
| 2020-02-11 | -35.46 |
| 2020-02-10 | -37.72 |
| 2020-02-07 | -36.59 |
| 2020-02-06 | -36.59 |
| 2020-02-05 | -36.59 |
| 2020-02-04 | -36.59 |
| 2020-02-03 | -37.72 |
| 2020-01-31 | -38.85 |
| 2020-01-30 | -38.85 |
| 2020-01-29 | -35.46 |
| 2020-01-24 | -30.93 |
| 2020-01-23 | -32.06 |
| 2020-01-22 | -29.79 |
| 2020-01-21 | -29.79 |
| 2020-01-20 | -29.79 |
| 2020-01-17 | -27.53 |
| 2020-01-16 | -26.40 |
| 2020-01-15 | -26.40 |
| 2020-01-14 | -25.26 |
| 2020-01-13 | -25.26 |
| 2020-01-10 | -26.40 |
| 2020-01-09 | -26.40 |
| 2020-01-08 | -26.40 |
| 2020-01-07 | -27.53 |
| 2020-01-06 | -28.66 |
| 2020-01-03 | -28.66 |
| 2020-01-02 | -29.79 |
| 2019-12-31 | -30.93 |
| 2019-12-30 | -28.66 |
| 2019-12-27 | -30.93 |
| 2019-12-24 | -30.93 |
| 2019-12-23 | -29.79 |
| 2019-12-20 | -27.53 |
| 2019-12-19 | -32.06 |
| 2019-12-18 | -32.06 |
| 2019-12-17 | -33.19 |
| 2019-12-16 | -32.06 |
| 2019-12-13 | -33.19 |
| 2019-12-12 | -35.46 |
| 2019-12-11 | -37.72 |
| 2019-12-10 | -36.59 |
| 2019-12-09 | -35.46 |
| 2019-12-06 | -35.46 |
| 2019-12-05 | -36.59 |
| 2019-12-04 | -37.72 |
| 2019-12-03 | -36.59 |
| 2019-12-02 | -35.46 |
| 2019-11-29 | -35.46 |
| 2019-11-28 | -36.59 |
| 2019-11-27 | -36.59 |
| 2019-11-26 | -37.72 |
| 2019-11-25 | -35.46 |
| 2019-11-22 | -36.59 |
| 2019-11-21 | -37.72 |
| 2019-11-20 | -36.59 |
| 2019-11-19 | -37.72 |
| 2019-11-18 | -38.85 |
| 2019-11-15 | -37.72 |
| 2019-11-14 | -36.59 |
| 2019-11-13 | -36.59 |
| 2019-11-12 | -35.46 |
| 2019-11-11 | -35.46 |
| 2019-11-08 | -34.32 |
| 2019-11-07 | -33.19 |
| 2019-11-06 | -34.32 |
| 2019-11-05 | -34.32 |
| 2019-11-04 | -35.46 |
| 2019-11-01 | -36.59 |
| 2019-10-31 | -33.19 |
| 2019-10-30 | -32.06 |
| 2019-10-29 | -33.19 |
| 2019-10-28 | -33.19 |
| 2019-10-25 | -33.19 |
| 2019-10-24 | -33.19 |
| 2019-10-23 | -34.32 |
| 2019-10-22 | -32.06 |
| 2019-10-21 | -32.06 |
| 2019-10-18 | -33.19 |
| 2019-10-17 | -33.19 |
| 2019-10-16 | -34.32 |
| 2019-10-15 | -34.32 |
| 2019-10-14 | -32.06 |
| 2019-10-11 | -34.32 |
| 2019-10-10 | -33.19 |
| 2019-10-09 | -34.32 |
| 2019-10-08 | -34.32 |
| 2019-10-04 | -32.06 |
| 2019-10-03 | -30.93 |
| 2019-10-02 | -33.19 |
| 2019-09-30 | -36.59 |
| 2019-09-27 | -36.59 |
| 2019-09-26 | -36.59 |
| 2019-09-25 | -36.59 |
| 2019-09-24 | -34.32 |
| 2019-09-23 | -35.46 |
| 2019-09-20 | -33.19 |
| 2019-09-19 | -33.19 |
| 2019-09-18 | -30.93 |
| 2019-09-17 | -34.32 |
| 2019-09-16 | -34.32 |
| 2019-09-13 | -33.19 |
| 2019-09-12 | -33.19 |
| 2019-09-11 | -34.32 |
| 2019-09-10 | -35.46 |
| 2019-09-09 | -35.46 |
| 2019-09-06 | -32.06 |
| 2019-09-05 | -26.40 |
| 2019-09-04 | -28.66 |
| 2019-09-03 | -30.93 |
| 2019-09-02 | -29.79 |
| 2019-08-30 | -28.66 |
| 2019-08-29 | -28.66 |
| 2019-08-28 | -30.93 |
| 2019-08-27 | -30.93 |
| 2019-08-26 | -32.06 |
| 2019-08-23 | -28.66 |
| 2019-08-22 | -27.53 |
| 2019-08-21 | -26.40 |
| 2019-08-20 | -26.40 |
| 2019-08-19 | -27.53 |
| 2019-08-16 | -26.40 |
| 2019-08-15 | -27.53 |
| 2019-08-14 | -28.66 |
| 2019-08-13 | -29.79 |
| 2019-08-12 | -27.53 |
| 2019-08-09 | -34.32 |
| 2019-08-08 | -35.46 |
| 2019-08-07 | -35.46 |
| 2019-08-06 | -38.85 |
| 2019-08-05 | -36.59 |
| 2019-08-02 | -29.79 |
| 2019-08-01 | -28.66 |
| 2019-07-31 | -25.26 |
| 2019-07-30 | -27.53 |
| 2019-07-29 | -28.66 |
| 2019-07-26 | -20.73 |
| 2019-07-25 | -29.79 |
| 2019-07-24 | -29.79 |
| 2019-07-23 | -28.66 |
| 2019-07-22 | -25.26 |
| 2019-07-19 | -25.26 |
| 2019-07-18 | -25.26 |
| 2019-07-17 | -25.26 |
| 2019-07-16 | -25.26 |
| 2019-07-15 | -25.26 |
| 2019-07-12 | -25.26 |
| 2019-07-11 | -25.26 |
| 2019-07-10 | -26.40 |
| 2019-07-09 | -25.26 |
| 2019-07-08 | -27.53 |
| 2019-07-05 | -25.26 |
| 2019-07-04 | -24.13 |
| 2019-07-03 | -20.73 |
| 2019-07-02 | -21.87 |
| 2019-06-28 | -21.87 |
| 2019-06-27 | -21.87 |
| 2019-06-26 | -23.00 |
| 2019-06-25 | -19.60 |
| 2019-06-24 | -19.60 |
| 2019-06-21 | -20.73 |
| 2019-06-20 | -20.73 |
| 2019-06-19 | -19.60 |
| 2019-06-18 | -21.87 |
| 2019-06-17 | -17.40 |
| 2019-06-14 | -26.33 |
| 2019-06-13 | -29.68 |
| 2019-06-12 | -29.68 |
| 2019-06-11 | -29.68 |
| 2019-06-10 | -30.80 |
| 2019-06-06 | -29.68 |
| 2019-06-05 | -29.68 |
| 2019-06-04 | -28.56 |
| 2019-06-03 | -27.45 |
| 2019-05-31 | -25.22 |
| 2019-05-30 | -25.22 |
| 2019-05-29 | -24.10 |
| 2019-05-28 | -21.87 |
| 2019-05-27 | -17.40 |
| 2019-05-24 | -20.75 |
| 2019-05-23 | -21.87 |
| 2019-05-22 | -19.63 |
| 2019-05-21 | -18.52 |
| 2019-05-20 | -19.63 |
| 2019-05-17 | -17.40 |
| 2019-05-16 | -17.40 |
| 2019-05-15 | -15.17 |
| 2019-05-14 | -16.29 |
| 2019-05-10 | -15.17 |
| 2019-05-09 | -17.40 |
| 2019-05-08 | -12.94 |
| 2019-05-07 | -14.05 |
| 2019-05-06 | -14.05 |
| 2019-05-03 | -0.66 |
| 2019-05-02 | -15.17 |
| 2019-04-30 | -12.94 |
| 2019-04-29 | -14.05 |
| 2019-04-26 | -15.17 |
| 2019-04-25 | -12.94 |
| 2019-04-24 | -9.59 |
| 2019-04-23 | -8.47 |
| 2019-04-18 | -8.47 |
| 2019-04-17 | -8.47 |
| 2019-04-16 | -8.47 |
| 2019-04-15 | -9.59 |
| 2019-04-12 | -8.47 |
| 2019-04-11 | -9.59 |
| 2019-04-10 | -6.24 |
| 2019-04-09 | -6.24 |
| 2019-04-08 | -6.24 |
| 2019-04-04 | -6.24 |
| 2019-04-03 | -5.12 |
| 2019-04-02 | -10.71 |
| 2019-04-01 | -17.40 |
| 2019-03-29 | -18.52 |
| 2019-03-28 | -14.05 |
| 2019-03-27 | -14.05 |
| 2019-03-26 | -1.78 |
| 2019-03-25 | -10.71 |
| 2019-03-22 | -9.59 |
| 2019-03-21 | -12.94 |
| 2019-03-20 | -12.94 |
| 2019-03-19 | -15.17 |
| 2019-03-18 | -25.22 |
| 2019-03-15 | -24.10 |
| 2019-03-14 | -25.22 |
| 2019-03-13 | -24.10 |
| 2019-03-12 | -24.10 |
| 2019-03-11 | -22.98 |
| 2019-03-08 | -30.80 |
| 2019-03-07 | -30.80 |
| 2019-03-06 | -30.80 |
| 2019-03-05 | -31.91 |
| 2019-03-04 | -30.80 |
| 2019-03-01 | -30.80 |
| 2019-02-28 | -30.80 |
| 2019-02-27 | -31.91 |
| 2019-02-26 | -30.80 |
| 2019-02-25 | -33.03 |
| 2019-02-22 | -33.03 |
| 2019-02-21 | -33.03 |
| 2019-02-20 | -33.03 |
| 2019-02-19 | -33.03 |
| 2019-02-18 | -31.91 |
| 2019-02-15 | -33.03 |
| 2019-02-14 | -31.91 |
| 2019-02-13 | -29.68 |
| 2019-02-12 | -27.45 |
| 2019-02-11 | -26.33 |
| 2019-02-08 | -28.56 |
| 2019-02-04 | -30.80 |
| 2019-02-01 | -30.80 |
| 2019-01-31 | -30.80 |
| 2019-01-30 | -36.38 |
| 2019-01-29 | -36.38 |
| 2019-01-28 | -37.49 |
| 2019-01-25 | -41.96 |
| 2019-01-24 | -44.19 |
| 2019-01-23 | -43.07 |
| 2019-01-22 | -44.19 |
| 2019-01-21 | -41.96 |
| 2019-01-18 | -41.96 |
| 2019-01-17 | -44.19 |
| 2019-01-16 | -44.19 |
| 2019-01-15 | -44.86 |
| 2019-01-14 | -44.86 |
| 2019-01-11 | -46.42 |
| 2019-01-10 | -45.31 |
| 2019-01-09 | -45.31 |
| 2019-01-08 | -44.41 |
| 2019-01-07 | -44.86 |
| 2019-01-04 | -46.42 |
| 2019-01-03 | -46.65 |
| 2019-01-02 | -47.54 |
| 2018-12-31 | -46.42 |
| 2018-12-28 | -46.42 |
| 2018-12-27 | -46.87 |
| 2018-12-24 | -44.86 |
| 2018-12-21 | -45.98 |
| 2018-12-20 | -44.41 |
| 2018-12-19 | -47.09 |
| 2018-12-18 | -45.98 |
| 2018-12-17 | -44.41 |
| 2018-12-14 | -44.86 |
| 2018-12-13 | -44.64 |
| 2018-12-12 | -47.54 |
| 2018-12-11 | -47.76 |
| 2018-12-10 | -44.64 |
| 2018-12-07 | -45.31 |
| 2018-12-06 | -44.19 |
| 2018-12-05 | -39.73 |
| 2018-12-04 | -37.49 |
| 2018-12-03 | -35.26 |
| 2018-11-30 | -36.38 |
| 2018-11-29 | -38.61 |
| 2018-11-28 | -35.26 |
| 2018-11-27 | -39.73 |
| 2018-11-26 | -37.49 |
| 2018-11-23 | -36.38 |
| 2018-11-22 | -34.15 |
| 2018-11-21 | -36.38 |
| 2018-11-20 | -36.38 |
| 2018-11-19 | -36.38 |
| 2018-11-16 | -35.26 |
| 2018-11-15 | -34.15 |
| 2018-11-14 | -36.38 |
| 2018-11-13 | -38.61 |
| 2018-11-12 | -37.49 |
| 2018-11-09 | -39.73 |
| 2018-11-08 | -38.61 |
| 2018-11-07 | -41.96 |
| 2018-11-06 | -40.84 |
| 2018-11-05 | -45.53 |
| 2018-11-02 | -46.42 |
| 2018-11-01 | -47.09 |
| 2018-10-31 | -46.87 |
| 2018-10-30 | -49.33 |
| 2018-10-29 | -45.98 |
| 2018-10-26 | -48.88 |
| 2018-10-25 | -47.99 |
| 2018-10-24 | -45.53 |
| 2018-10-23 | -45.75 |
| 2018-10-22 | -44.86 |
| 2018-10-19 | -46.87 |
| 2018-10-18 | -46.87 |
| 2018-10-16 | -43.07 |
| 2018-10-15 | -35.26 |
| 2018-10-12 | -30.80 |
| 2018-10-11 | -30.80 |
| 2018-10-10 | -28.56 |
| 2018-10-09 | -28.56 |
| 2018-10-08 | -28.56 |
| 2018-10-05 | -25.22 |
| 2018-10-04 | -24.10 |
| 2018-10-03 | -22.98 |
| 2018-10-02 | -19.63 |
| 2018-09-28 | -19.63 |
| 2018-09-27 | -20.75 |
| 2018-09-26 | -19.63 |
| 2018-09-24 | -18.52 |
| 2018-09-21 | -17.40 |
| 2018-09-20 | -17.40 |
| 2018-09-19 | -17.40 |
| 2018-09-18 | -17.40 |
| 2018-09-17 | -17.40 |
| 2018-09-14 | -16.29 |
| 2018-09-13 | -17.40 |
| 2018-09-12 | -21.87 |
| 2018-09-11 | -22.98 |
| 2018-09-10 | -20.75 |
| 2018-09-07 | -19.63 |
| 2018-09-06 | -18.52 |
| 2018-09-05 | -17.40 |
| 2018-09-04 | -15.17 |
| 2018-09-03 | -12.94 |
| 2018-08-31 | -15.17 |
| 2018-08-30 | -12.94 |
| 2018-08-29 | -12.94 |
| 2018-08-28 | -12.94 |
| 2018-08-27 | -12.94 |
| 2018-08-24 | -11.82 |
| 2018-08-23 | -12.94 |
| 2018-08-22 | -8.47 |
| 2018-08-21 | -10.71 |
| 2018-08-20 | -10.71 |
| 2018-08-17 | -18.52 |
| 2018-08-16 | -18.52 |
| 2018-08-15 | -16.29 |
| 2018-08-14 | -16.29 |
| 2018-08-13 | -14.05 |
| 2018-08-10 | -10.71 |
| 2018-08-09 | -12.94 |
| 2018-08-08 | -15.17 |
| 2018-08-07 | -15.17 |
| 2018-08-06 | -8.47 |
| 2018-08-03 | -6.24 |
| 2018-08-02 | -7.36 |
| 2018-08-01 | -0.66 |
| 2018-07-31 | 0.46 |
| 2018-07-30 | -2.89 |
| 2018-07-27 | -1.78 |
| 2018-07-26 | -1.78 |
| 2018-07-25 | -1.78 |
| 2018-07-24 | 2.69 |
| 2018-07-23 | 1.57 |
| 2018-07-20 | 1.57 |
| 2018-07-19 | 3.81 |
| 2018-07-18 | 3.81 |
| 2018-07-17 | 3.81 |
| 2018-07-16 | 4.92 |
| 2018-07-13 | 4.92 |
| 2018-07-12 | 6.04 |
| 2018-07-11 | 7.15 |
| 2018-07-10 | 11.62 |
| 2018-07-09 | 4.92 |
| 2018-07-06 | 2.69 |
| 2018-07-05 | 1.57 |
| 2018-07-04 | 2.69 |
| 2018-07-03 | -1.78 |
| 2018-06-29 | -2.89 |
| 2018-06-28 | 0.46 |
| 2018-06-27 | 0.46 |
| 2018-06-26 | 8.27 |
| 2018-06-25 | 8.27 |
| 2018-06-22 | 11.62 |
| 2018-06-21 | 10.50 |
| 2018-06-20 | 10.50 |
| 2018-06-19 | 10.50 |
| 2018-06-15 | 13.85 |
| 2018-06-14 | 13.85 |
| 2018-06-13 | 10.50 |
| 2018-06-12 | 11.17 |
| 2018-06-11 | 13.40 |
| 2018-06-08 | 11.17 |
| 2018-06-07 | 15.62 |
| 2018-06-06 | 13.40 |
| 2018-06-05 | 13.40 |
| 2018-06-04 | 13.40 |
| 2018-06-01 | 13.40 |
| 2018-05-31 | 11.17 |
| 2018-05-30 | 11.17 |
| 2018-05-29 | 13.40 |
| 2018-05-28 | 13.40 |
| 2018-05-25 | 15.62 |
| 2018-05-24 | 15.62 |
| 2018-05-23 | 13.40 |
| 2018-05-21 | 15.62 |
| 2018-05-18 | 15.62 |
| 2018-05-17 | 15.62 |
| 2018-05-16 | 15.62 |
| 2018-05-15 | 15.62 |
| 2018-05-14 | 17.84 |
| 2018-05-11 | 17.84 |
| 2018-05-10 | 17.84 |
| 2018-05-09 | 15.62 |
| 2018-05-08 | 22.29 |
| 2018-05-07 | 22.29 |
| 2018-05-04 | 20.07 |
| 2018-05-03 | 24.51 |
| 2018-05-02 | 17.84 |
| 2018-04-30 | 15.62 |
| 2018-04-27 | 17.84 |
| 2018-04-26 | 15.62 |
| 2018-04-25 | 15.62 |
| 2018-04-24 | 20.07 |
| 2018-04-23 | 22.29 |
| 2018-04-20 | 28.96 |
| 2018-04-19 | 24.51 |
| 2018-04-18 | 26.74 |
| 2018-04-17 | 22.29 |
| 2018-04-16 | 15.62 |
| 2018-04-13 | 22.29 |
| 2018-04-12 | 26.74 |
| 2018-04-11 | 28.96 |
| 2018-04-10 | 24.51 |
| 2018-04-09 | 24.51 |
| 2018-04-06 | 24.51 |
| 2018-04-04 | 15.62 |
| 2018-04-03 | 11.17 |
| 2018-03-29 | 11.17 |
| 2018-03-28 | 8.95 |
| 2018-03-27 | 11.17 |
| 2018-03-26 | 2.28 |
| 2018-03-23 | 10.06 |
| 2018-03-22 | 15.62 |
| 2018-03-21 | 13.40 |
| 2018-03-20 | 17.84 |
| 2018-03-19 | 22.29 |
| 2018-03-16 | 20.07 |
| 2018-03-15 | 20.07 |
| 2018-03-14 | 20.07 |
| 2018-03-13 | 22.29 |
| 2018-03-12 | 26.74 |
| 2018-03-09 | 31.18 |
| 2018-03-08 | 26.74 |
| 2018-03-07 | 24.51 |
| 2018-03-06 | 24.51 |
| 2018-03-05 | 24.51 |
| 2018-03-02 | 22.29 |
| 2018-03-01 | 20.07 |
| 2018-02-28 | 20.07 |
| 2018-02-27 | 22.29 |
| 2018-02-26 | 26.74 |
| 2018-02-23 | 28.96 |
| 2018-02-22 | 33.41 |
| 2018-02-21 | 33.41 |
| 2018-02-20 | 35.63 |
| 2018-02-15 | 24.51 |
| 2018-02-14 | 20.07 |
| 2018-02-13 | 24.51 |
| 2018-02-12 | 22.29 |
| 2018-02-09 | 15.62 |
| 2018-02-08 | 22.29 |
| 2018-02-07 | 20.07 |
| 2018-02-06 | 22.29 |
| 2018-02-05 | 31.18 |
| 2018-02-02 | 35.63 |
| 2018-02-01 | 37.85 |
| 2018-01-31 | 37.85 |
| 2018-01-30 | 33.41 |
| 2018-01-29 | 37.85 |
| 2018-01-26 | 35.63 |
| 2018-01-25 | 37.85 |
| 2018-01-24 | 40.08 |
| 2018-01-23 | 33.41 |
| 2018-01-22 | 37.85 |
| 2018-01-19 | 35.63 |
| 2018-01-18 | 37.85 |
| 2018-01-17 | 37.85 |
| 2018-01-16 | 40.08 |
| 2018-01-15 | 40.08 |
| 2018-01-12 | 44.52 |
| 2018-01-11 | 42.30 |
| 2018-01-10 | 44.52 |
| 2018-01-09 | 42.30 |
| 2018-01-08 | 42.30 |
| 2018-01-05 | 42.30 |
| 2018-01-04 | 44.52 |
| 2018-01-03 | 44.52 |
| 2018-01-02 | 44.52 |
| 2017-12-29 | 40.08 |
| 2017-12-28 | 42.30 |
| 2017-12-27 | 42.30 |
| 2017-12-22 | 46.75 |
| 2017-12-21 | 44.52 |
| 2017-12-20 | 44.52 |
| 2017-12-19 | 46.75 |
| 2017-12-18 | 48.97 |
| 2017-12-15 | 51.19 |
| 2017-12-14 | 48.97 |
| 2017-12-13 | 46.75 |
| 2017-12-12 | 44.52 |
| 2017-12-11 | 37.85 |
| 2017-12-08 | 33.41 |
| 2017-12-07 | 28.96 |
| 2017-12-06 | 33.41 |
| 2017-12-05 | 33.41 |
| 2017-12-04 | 35.63 |
| 2017-12-01 | 31.18 |
| 2017-11-30 | 35.63 |
| 2017-11-29 | 44.52 |
| 2017-11-28 | 44.52 |
| 2017-11-27 | 42.30 |
| 2017-11-24 | 40.08 |
| 2017-11-23 | 40.08 |
| 2017-11-22 | 33.41 |
| 2017-11-21 | 26.74 |
| 2017-11-20 | 28.96 |
| 2017-11-17 | 26.74 |
| 2017-11-16 | 24.51 |
| 2017-11-15 | 26.74 |
| 2017-11-14 | 31.18 |
| 2017-11-13 | 37.85 |
| 2017-11-10 | 26.74 |
| 2017-11-09 | 24.51 |
| 2017-11-08 | 26.74 |
| 2017-11-07 | 26.74 |
| 2017-11-06 | 24.51 |
| 2017-11-03 | 24.51 |
| 2017-11-02 | 20.07 |
| 2017-11-01 | 26.74 |
| 2017-10-31 | 26.74 |
| 2017-10-30 | 22.29 |
| 2017-10-27 | 24.51 |
| 2017-10-26 | 26.74 |
| 2017-10-25 | 28.96 |
| 2017-10-24 | 26.74 |
| 2017-10-23 | 31.18 |
| 2017-10-20 | 33.41 |
| 2017-10-19 | 31.18 |
| 2017-10-18 | 28.96 |
| 2017-10-17 | 26.74 |
| 2017-10-16 | 24.51 |
| 2017-10-13 | 22.29 |
| 2017-10-12 | 22.29 |
| 2017-10-11 | 17.84 |
| 2017-10-10 | 17.84 |
| 2017-10-09 | 17.84 |
| 2017-10-06 | 17.84 |
| 2017-10-04 | 20.07 |
| 2017-10-03 | 15.62 |
| 2017-09-29 | 15.62 |
| 2017-09-28 | 15.62 |
| 2017-09-27 | 17.84 |
| 2017-09-26 | 20.07 |
| 2017-09-25 | 20.07 |
| 2017-09-22 | 20.07 |
| 2017-09-21 | 22.29 |
| 2017-09-20 | 24.51 |
| 2017-09-19 | 24.51 |
| 2017-09-18 | 24.51 |
| 2017-09-15 | 22.29 |
| 2017-09-14 | 22.29 |
| 2017-09-13 | 24.51 |
| 2017-09-12 | 15.62 |
| 2017-09-11 | 8.95 |
| 2017-09-08 | 11.17 |
| 2017-09-07 | 15.62 |
| 2017-09-06 | 11.17 |
| 2017-09-05 | 11.17 |
| 2017-09-04 | 13.40 |
| 2017-09-01 | 13.40 |
| 2017-08-31 | 13.40 |
| 2017-08-30 | 13.40 |
| 2017-08-29 | 13.40 |
| 2017-08-28 | 17.84 |
| 2017-08-25 | 11.17 |
| 2017-08-24 | 10.06 |
| 2017-08-22 | 8.95 |
| 2017-08-21 | 15.62 |
| 2017-08-18 | 15.62 |
| 2017-08-17 | 15.62 |
| 2017-08-16 | 15.62 |
| 2017-08-15 | 15.62 |
| 2017-08-14 | 20.07 |
| 2017-08-11 | 20.07 |
| 2017-08-10 | 33.41 |
| 2017-08-09 | 35.63 |
| 2017-08-08 | 35.63 |
| 2017-08-07 | 35.63 |
| 2017-08-04 | 35.63 |
| 2017-08-03 | 35.63 |
| 2017-08-02 | 35.63 |
| 2017-08-01 | 37.85 |
| 2017-07-31 | 40.08 |
| 2017-07-28 | 40.08 |
| 2017-07-27 | 40.08 |
| 2017-07-26 | 40.08 |
| 2017-07-25 | 44.52 |
| 2017-07-24 | 40.08 |
| 2017-07-21 | 46.75 |
| 2017-07-20 | 48.97 |
| 2017-07-19 | 42.30 |
| 2017-07-18 | 44.52 |
| 2017-07-17 | 42.30 |
| 2017-07-14 | 35.63 |
| 2017-07-13 | 37.85 |
| 2017-07-12 | 35.63 |
| 2017-07-11 | 40.08 |
| 2017-07-10 | 40.08 |
| 2017-07-07 | 40.08 |
| 2017-07-06 | 40.08 |
| 2017-07-05 | 37.85 |
| 2017-07-04 | 37.85 |
| 2017-07-03 | 37.85 |
| 2017-06-30 | 40.08 |
| 2017-06-29 | 35.63 |
| 2017-06-28 | 35.63 |
| 2017-06-27 | 37.85 |
| 2017-06-26 | 35.63 |
| 2017-06-23 | 31.18 |
| 2017-06-22 | 28.96 |
| 2017-06-21 | 31.18 |
| 2017-06-20 | 31.18 |
| 2017-06-19 | 35.63 |
| 2017-06-16 | 37.85 |
| 2017-06-15 | 35.63 |
| 2017-06-14 | 31.18 |
| 2017-06-13 | 31.18 |
| 2017-06-12 | 31.18 |
| 2017-06-09 | 29.03 |
| 2017-06-08 | 24.73 |
| 2017-06-07 | 24.73 |
| 2017-06-06 | 29.03 |
| 2017-06-05 | 26.88 |
| 2017-06-02 | 29.03 |
| 2017-06-01 | 33.33 |
| 2017-05-31 | 35.48 |
| 2017-05-29 | 31.18 |
| 2017-05-26 | 35.48 |
| 2017-05-25 | 33.33 |
| 2017-05-24 | 35.48 |
| 2017-05-23 | 37.63 |
| 2017-05-22 | 39.78 |
| 2017-05-19 | 33.33 |
| 2017-05-18 | 31.18 |
| 2017-05-17 | 33.33 |
| 2017-05-16 | 37.63 |
| 2017-05-15 | 33.33 |
| 2017-05-12 | 37.63 |
| 2017-05-11 | 37.63 |
| 2017-05-10 | 35.48 |
| 2017-05-09 | 35.48 |
| 2017-05-08 | 33.33 |
| 2017-05-05 | 35.48 |
| 2017-05-04 | 39.78 |
| 2017-05-02 | 41.94 |
| 2017-04-28 | 46.24 |
| 2017-04-27 | 52.69 |
| 2017-04-26 | 56.99 |
| 2017-04-25 | 56.99 |
| 2017-04-24 | 52.69 |
| 2017-04-21 | 56.99 |
| 2017-04-20 | 59.14 |
| 2017-04-19 | 59.14 |
| 2017-04-18 | 61.29 |
| 2017-04-13 | 65.59 |
| 2017-04-12 | 67.74 |
| 2017-04-11 | 63.44 |
| 2017-04-10 | 61.29 |
| 2017-04-07 | 56.99 |
| 2017-04-06 | 56.99 |
| 2017-04-05 | 56.99 |
| 2017-04-03 | 63.44 |
| 2017-03-31 | 65.59 |
| 2017-03-30 | 69.89 |
| 2017-03-29 | 65.59 |
| 2017-03-28 | 67.74 |
| 2017-03-27 | 67.74 |
| 2017-03-24 | 69.89 |
| 2017-03-23 | 69.89 |
| 2017-03-22 | 65.59 |
| 2017-03-21 | 67.74 |
| 2017-03-20 | 80.65 |
| 2017-03-17 | 87.10 |
| 2017-03-16 | 82.80 |
| 2017-03-15 | 78.49 |
| 2017-03-14 | 80.65 |
| 2017-03-13 | 69.89 |
| 2017-03-10 | 67.74 |
| 2017-03-09 | 67.74 |
| 2017-03-08 | 76.34 |
| 2017-03-07 | 76.34 |
| 2017-03-06 | 80.65 |
| 2017-03-03 | 78.49 |
| 2017-03-02 | 78.49 |
| 2017-03-01 | 82.80 |
| 2017-02-28 | 80.65 |
| 2017-02-27 | 72.04 |
| 2017-02-24 | 72.04 |
| 2017-02-23 | 78.49 |
| 2017-02-22 | 80.65 |
| 2017-02-21 | 76.34 |
| 2017-02-20 | 82.80 |
| 2017-02-17 | 78.49 |
| 2017-02-16 | 93.55 |
| 2017-02-15 | 102.15 |
| 2017-02-14 | 95.70 |
| 2017-02-13 | 89.25 |
| 2017-02-10 | 80.65 |
| 2017-02-09 | 82.80 |
| 2017-02-08 | 80.65 |
| 2017-02-07 | 78.49 |
| 2017-02-06 | 76.34 |
| 2017-02-03 | 69.89 |
| 2017-02-02 | 69.89 |
| 2017-02-01 | 80.65 |
| 2017-01-27 | 80.65 |
| 2017-01-26 | 80.65 |
| 2017-01-25 | 84.95 |
| 2017-01-24 | 76.34 |
| 2017-01-23 | 61.29 |
| 2017-01-20 | 56.99 |
| 2017-01-19 | 48.39 |
| 2017-01-18 | 48.39 |
| 2017-01-17 | 44.09 |
| 2017-01-16 | 44.09 |
| 2017-01-13 | 50.54 |
| 2017-01-12 | 46.24 |
| 2017-01-11 | 39.78 |
| 2017-01-10 | 37.63 |
| 2017-01-09 | 33.33 |
| 2017-01-06 | 33.33 |
| 2017-01-05 | 29.03 |
| 2017-01-04 | 24.73 |
| 2017-01-03 | 26.88 |
| 2016-12-30 | 26.88 |
| 2016-12-29 | 31.18 |
| 2016-12-28 | 33.33 |
| 2016-12-23 | 26.88 |
| 2016-12-22 | 24.73 |
| 2016-12-21 | 33.33 |
| 2016-12-20 | 37.63 |
| 2016-12-19 | 33.33 |
| 2016-12-16 | 35.48 |
| 2016-12-15 | 35.48 |
| 2016-12-14 | 35.48 |
| 2016-12-13 | 39.78 |
| 2016-12-12 | 39.78 |
| 2016-12-09 | 33.33 |
| 2016-12-08 | 33.33 |
| 2016-12-07 | 33.33 |
| 2016-12-06 | 26.88 |
| 2016-12-05 | 29.03 |
| 2016-12-02 | 35.48 |
| 2016-12-01 | 35.48 |
| 2016-11-30 | 33.33 |
| 2016-11-29 | 37.63 |
| 2016-11-28 | 35.48 |
| 2016-11-25 | 35.48 |
| 2016-11-24 | 37.63 |
| 2016-11-23 | 37.63 |
| 2016-11-22 | 39.78 |
| 2016-11-21 | 37.63 |
| 2016-11-18 | 39.78 |
| 2016-11-17 | 39.78 |
| 2016-11-16 | 41.94 |
| 2016-11-15 | 41.94 |
| 2016-11-14 | 39.78 |
| 2016-11-11 | 37.63 |
| 2016-11-10 | 33.33 |
| 2016-11-09 | 31.18 |
| 2016-11-08 | 35.48 |
| 2016-11-07 | 33.33 |
| 2016-11-04 | 37.63 |
| 2016-11-03 | 39.78 |
| 2016-11-02 | 39.78 |
| 2016-11-01 | 41.94 |
| 2016-10-31 | 44.09 |
| 2016-10-28 | 46.24 |
| 2016-10-27 | 46.24 |
| 2016-10-26 | 46.24 |
| 2016-10-25 | 52.69 |
| 2016-10-24 | 52.69 |
| 2016-10-20 | 52.69 |
| 2016-10-19 | 52.69 |
| 2016-10-18 | 52.69 |
| 2016-10-17 | 46.24 |
| 2016-10-14 | 44.09 |
| 2016-10-13 | 44.09 |
| 2016-10-12 | 39.78 |
| 2016-10-11 | 41.94 |
| 2016-10-07 | 48.39 |
| 2016-10-06 | 44.09 |
| 2016-10-05 | 44.09 |
| 2016-10-04 | 41.94 |
| 2016-10-03 | 26.88 |
| 2016-09-30 | 26.88 |
| 2016-09-29 | 22.58 |
| 2016-09-28 | 20.43 |
| 2016-09-27 | 22.58 |
| 2016-09-26 | 24.73 |
| 2016-09-23 | 26.88 |
| 2016-09-22 | 29.03 |
| 2016-09-21 | 31.18 |
| 2016-09-20 | 29.03 |
| 2016-09-19 | 26.88 |
| 2016-09-15 | 13.98 |
| 2016-09-14 | 13.98 |
| 2016-09-13 | 13.98 |
| 2016-09-12 | 13.98 |
| 2016-09-09 | 16.13 |
| 2016-09-08 | 16.13 |
| 2016-09-07 | 18.28 |
| 2016-09-06 | 18.28 |
| 2016-09-05 | 20.43 |
| 2016-09-02 | 20.43 |
| 2016-09-01 | 20.43 |
| 2016-08-31 | 22.58 |
| 2016-08-30 | 20.43 |
| 2016-08-29 | 26.88 |
| 2016-08-26 | 29.03 |
| 2016-08-25 | 20.43 |
| 2016-08-24 | 18.28 |
| 2016-08-23 | 18.28 |
| 2016-08-22 | 18.28 |
| 2016-08-19 | 18.28 |
| 2016-08-18 | 22.58 |
| 2016-08-17 | 20.43 |
| 2016-08-16 | 29.03 |
| 2016-08-15 | 33.33 |
| 2016-08-12 | 24.73 |
| 2016-08-11 | 24.73 |
| 2016-08-10 | 20.43 |
| 2016-08-09 | 13.98 |
| 2016-08-08 | 16.13 |
| 2016-08-05 | 13.98 |
| 2016-08-04 | 9.68 |
| 2016-08-03 | 11.83 |
| 2016-08-01 | 16.13 |
| 2016-07-29 | 13.98 |
| 2016-07-28 | 13.98 |
| 2016-07-27 | 13.98 |
| 2016-07-26 | 16.13 |
| 2016-07-25 | 13.98 |
| 2016-07-22 | 11.83 |
| 2016-07-21 | 18.28 |
| 2016-07-20 | 3.23 |
| 2016-07-19 | 3.23 |
| 2016-07-18 | 4.30 |
| 2016-07-15 | 4.30 |
| 2016-07-14 | 4.30 |
| 2016-07-13 | 2.15 |
| 2016-07-12 | -1.08 |
| 2016-07-11 | -1.08 |
| 2016-07-08 | -2.15 |
| 2016-07-07 | -2.15 |
| 2016-07-06 | -3.23 |
| 2016-07-05 | -1.08 |
| 2016-07-04 | -2.15 |
| 2016-06-30 | -2.15 |
| 2016-06-29 | -5.38 |
| 2016-06-28 | -5.38 |
| 2016-06-27 | -5.38 |
| 2016-06-24 | -2.15 |
| 2016-06-23 | -2.15 |
| 2016-06-22 | -2.15 |
| 2016-06-21 | -3.23 |
| 2016-06-20 | -1.08 |
| 2016-06-17 | -2.15 |
| 2016-06-16 | -3.23 |
| 2016-06-15 | -3.23 |
| 2016-06-14 | -5.38 |
| 2016-06-13 | -5.38 |
| 2016-06-10 | -4.30 |
| 2016-06-08 | -1.08 |
| 2016-06-07 | -3.23 |
| 2016-06-06 | -2.15 |
| 2016-06-03 | -3.23 |
| 2016-06-02 | -5.38 |
| 2016-06-01 | -6.45 |
| 2016-05-31 | -6.45 |
| 2016-05-30 | -6.45 |
| 2016-05-27 | -6.45 |
| 2016-05-26 | -8.60 |
| 2016-05-25 | -5.38 |
| 2016-05-24 | -6.45 |
| 2016-05-23 | -2.15 |
| 2016-05-20 | -1.08 |
| 2016-05-19 | -1.08 |
| 2016-05-18 | 0.00 |
| 2016-05-17 | 2.15 |
| 2016-05-16 | 2.15 |
| 2016-05-13 | 0.00 |
| 2016-05-12 | 3.23 |
| 2016-05-11 | 4.30 |
| 2016-05-10 | -3.23 |
| 2016-05-09 | -3.23 |
| 2016-05-06 | -3.23 |
| 2016-05-05 | -3.23 |
| 2016-05-04 | -1.08 |
| 2016-05-03 | -1.08 |
| 2016-04-29 | 2.15 |
| 2016-04-28 | 4.30 |
| 2016-04-27 | 3.23 |
| 2016-04-26 | 2.15 |
| 2016-04-25 | 4.30 |
| 2016-04-22 | 3.23 |
| 2016-04-21 | 3.23 |
| 2016-04-20 | 4.30 |
| 2016-04-19 | 4.30 |
| 2016-04-18 | 3.23 |
| 2016-04-15 | 5.38 |
| 2016-04-14 | 7.53 |
| 2016-04-13 | 6.45 |
| 2016-04-12 | 3.23 |
| 2016-04-11 | 5.38 |
| 2016-04-08 | 3.23 |
| 2016-04-07 | 2.15 |
| 2016-04-06 | 1.08 |
| 2016-04-05 | 4.30 |
| 2016-04-01 | 4.30 |
| 2016-03-31 | 9.68 |
| 2016-03-30 | 3.23 |
| 2016-03-29 | 1.08 |
| 2016-03-24 | 2.15 |
| 2016-03-23 | 5.38 |
| 2016-03-22 | 7.53 |
| 2016-03-21 | 3.23 |
| 2016-03-18 | 6.45 |
| 2016-03-17 | 9.68 |
| 2016-03-16 | -3.23 |
| 2016-03-15 | -4.30 |
| 2016-03-14 | -4.30 |
| 2016-03-11 | -1.08 |
| 2016-03-10 | -3.23 |
| 2016-03-09 | -1.08 |
| 2016-03-08 | -1.08 |
| 2016-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy