Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02628 | 2003-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2628 % |
|---|---|
| 2026-02-20 | 165.77 |
| 2026-02-16 | 167.04 |
| 2026-02-13 | 161.97 |
| 2026-02-12 | 171.94 |
| 2026-02-11 | 170.20 |
| 2026-02-10 | 181.29 |
| 2026-02-09 | 177.49 |
| 2026-02-06 | 166.88 |
| 2026-02-05 | 170.84 |
| 2026-02-04 | 178.44 |
| 2026-02-03 | 172.90 |
| 2026-02-02 | 165.29 |
| 2026-01-30 | 176.22 |
| 2026-01-29 | 181.29 |
| 2026-01-28 | 178.60 |
| 2026-01-27 | 170.04 |
| 2026-01-26 | 154.84 |
| 2026-01-23 | 149.77 |
| 2026-01-22 | 151.20 |
| 2026-01-21 | 161.17 |
| 2026-01-20 | 164.50 |
| 2026-01-19 | 153.57 |
| 2026-01-16 | 152.94 |
| 2026-01-15 | 151.51 |
| 2026-01-14 | 158.96 |
| 2026-01-13 | 161.33 |
| 2026-01-12 | 152.46 |
| 2026-01-09 | 149.30 |
| 2026-01-08 | 146.60 |
| 2026-01-07 | 151.99 |
| 2026-01-06 | 146.29 |
| 2026-01-05 | 136.15 |
| 2026-01-02 | 128.39 |
| 2025-12-31 | 116.83 |
| 2025-12-30 | 121.26 |
| 2025-12-29 | 122.69 |
| 2025-12-24 | 125.22 |
| 2025-12-23 | 124.90 |
| 2025-12-22 | 125.54 |
| 2025-12-19 | 128.07 |
| 2025-12-18 | 125.38 |
| 2025-12-17 | 126.17 |
| 2025-12-16 | 116.83 |
| 2025-12-15 | 126.17 |
| 2025-12-12 | 124.11 |
| 2025-12-11 | 112.39 |
| 2025-12-10 | 114.93 |
| 2025-12-09 | 113.03 |
| 2025-12-08 | 122.21 |
| 2025-12-05 | 123.48 |
| 2025-12-04 | 111.92 |
| 2025-12-03 | 108.43 |
| 2025-12-02 | 116.19 |
| 2025-12-01 | 114.77 |
| 2025-11-28 | 112.71 |
| 2025-11-27 | 116.35 |
| 2025-11-26 | 111.76 |
| 2025-11-25 | 111.44 |
| 2025-11-24 | 106.85 |
| 2025-11-21 | 104.95 |
| 2025-11-20 | 113.03 |
| 2025-11-19 | 111.28 |
| 2025-11-18 | 107.01 |
| 2025-11-17 | 113.66 |
| 2025-11-14 | 116.83 |
| 2025-11-13 | 124.11 |
| 2025-11-12 | 118.89 |
| 2025-11-11 | 109.86 |
| 2025-11-10 | 110.97 |
| 2025-11-07 | 103.36 |
| 2025-11-06 | 105.11 |
| 2025-11-05 | 95.60 |
| 2025-11-04 | 95.60 |
| 2025-11-03 | 94.65 |
| 2025-10-31 | 94.18 |
| 2025-10-30 | 95.76 |
| 2025-10-28 | 98.30 |
| 2025-10-27 | 99.72 |
| 2025-10-24 | 97.03 |
| 2025-10-23 | 94.65 |
| 2025-10-22 | 92.91 |
| 2025-10-21 | 97.50 |
| 2025-10-20 | 86.26 |
| 2025-10-17 | 81.82 |
| 2025-10-16 | 92.91 |
| 2025-10-15 | 84.04 |
| 2025-10-14 | 73.59 |
| 2025-10-13 | 70.90 |
| 2025-10-10 | 74.70 |
| 2025-10-09 | 73.11 |
| 2025-10-08 | 70.42 |
| 2025-10-06 | 71.04 |
| 2025-10-03 | 72.45 |
| 2025-10-02 | 72.92 |
| 2025-09-30 | 72.92 |
| 2025-09-29 | 73.86 |
| 2025-09-26 | 66.19 |
| 2025-09-25 | 66.35 |
| 2025-09-24 | 68.70 |
| 2025-09-23 | 68.07 |
| 2025-09-22 | 69.01 |
| 2025-09-19 | 74.33 |
| 2025-09-18 | 74.49 |
| 2025-09-17 | 77.77 |
| 2025-09-16 | 74.96 |
| 2025-09-15 | 79.34 |
| 2025-09-12 | 81.84 |
| 2025-09-11 | 81.22 |
| 2025-09-10 | 80.90 |
| 2025-09-09 | 77.62 |
| 2025-09-08 | 76.05 |
| 2025-09-05 | 76.68 |
| 2025-09-04 | 75.27 |
| 2025-09-03 | 81.22 |
| 2025-09-02 | 82.63 |
| 2025-09-01 | 85.13 |
| 2025-08-29 | 87.95 |
| 2025-08-28 | 87.16 |
| 2025-08-27 | 86.85 |
| 2025-08-26 | 93.11 |
| 2025-08-25 | 93.58 |
| 2025-08-22 | 93.89 |
| 2025-08-21 | 92.64 |
| 2025-08-20 | 92.64 |
| 2025-08-19 | 89.82 |
| 2025-08-18 | 96.08 |
| 2025-08-15 | 90.61 |
| 2025-08-14 | 84.82 |
| 2025-08-13 | 78.40 |
| 2025-08-12 | 77.15 |
| 2025-08-11 | 71.83 |
| 2025-08-08 | 75.74 |
| 2025-08-07 | 78.71 |
| 2025-08-06 | 77.46 |
| 2025-08-05 | 79.03 |
| 2025-08-04 | 74.17 |
| 2025-08-01 | 73.31 |
| 2025-07-31 | 78.01 |
| 2025-07-30 | 81.92 |
| 2025-07-29 | 79.18 |
| 2025-07-28 | 81.14 |
| 2025-07-25 | 78.01 |
| 2025-07-24 | 74.88 |
| 2025-07-23 | 69.40 |
| 2025-07-22 | 63.92 |
| 2025-07-21 | 57.27 |
| 2025-07-18 | 53.83 |
| 2025-07-17 | 46.32 |
| 2025-07-16 | 46.16 |
| 2025-07-15 | 46.95 |
| 2025-07-14 | 48.98 |
| 2025-07-11 | 47.57 |
| 2025-07-10 | 45.38 |
| 2025-07-09 | 41.31 |
| 2025-07-08 | 43.66 |
| 2025-07-07 | 42.88 |
| 2025-07-04 | 44.44 |
| 2025-07-03 | 44.75 |
| 2025-07-02 | 44.44 |
| 2025-06-30 | 43.56 |
| 2025-06-27 | 44.47 |
| 2025-06-26 | 48.89 |
| 2025-06-25 | 51.64 |
| 2025-06-24 | 46.91 |
| 2025-06-23 | 41.42 |
| 2025-06-20 | 41.58 |
| 2025-06-19 | 35.18 |
| 2025-06-18 | 38.83 |
| 2025-06-17 | 41.42 |
| 2025-06-16 | 40.36 |
| 2025-06-13 | 36.40 |
| 2025-06-12 | 36.85 |
| 2025-06-11 | 35.63 |
| 2025-06-10 | 29.69 |
| 2025-06-09 | 29.39 |
| 2025-06-06 | 27.10 |
| 2025-06-05 | 27.56 |
| 2025-06-04 | 24.81 |
| 2025-06-03 | 22.53 |
| 2025-06-02 | 20.85 |
| 2025-05-30 | 21.77 |
| 2025-05-29 | 23.14 |
| 2025-05-28 | 22.22 |
| 2025-05-27 | 22.68 |
| 2025-05-26 | 19.63 |
| 2025-05-23 | 20.09 |
| 2025-05-22 | 18.26 |
| 2025-05-21 | 19.63 |
| 2025-05-20 | 19.78 |
| 2025-05-19 | 18.72 |
| 2025-05-16 | 19.63 |
| 2025-05-15 | 21.61 |
| 2025-05-14 | 23.90 |
| 2025-05-13 | 16.28 |
| 2025-05-12 | 19.17 |
| 2025-05-09 | 13.54 |
| 2025-05-08 | 14.76 |
| 2025-05-07 | 12.77 |
| 2025-05-06 | 11.10 |
| 2025-05-02 | 10.49 |
| 2025-04-30 | 8.20 |
| 2025-04-29 | 6.53 |
| 2025-04-28 | 5.92 |
| 2025-04-25 | 6.68 |
| 2025-04-24 | 6.68 |
| 2025-04-23 | 7.59 |
| 2025-04-22 | 5.61 |
| 2025-04-17 | 4.24 |
| 2025-04-16 | 3.02 |
| 2025-04-15 | 4.39 |
| 2025-04-14 | 4.09 |
| 2025-04-11 | 1.04 |
| 2025-04-10 | 0.43 |
| 2025-04-09 | -0.33 |
| 2025-04-08 | -1.70 |
| 2025-04-07 | -3.08 |
| 2025-04-03 | 15.82 |
| 2025-04-02 | 18.72 |
| 2025-04-01 | 15.82 |
| 2025-03-31 | 14.30 |
| 2025-03-28 | 16.13 |
| 2025-03-27 | 18.11 |
| 2025-03-26 | 18.87 |
| 2025-03-25 | 19.33 |
| 2025-03-24 | 22.98 |
| 2025-03-21 | 21.16 |
| 2025-03-20 | 21.77 |
| 2025-03-19 | 29.39 |
| 2025-03-18 | 29.54 |
| 2025-03-17 | 26.34 |
| 2025-03-14 | 25.88 |
| 2025-03-13 | 18.41 |
| 2025-03-12 | 18.72 |
| 2025-03-11 | 19.48 |
| 2025-03-10 | 20.70 |
| 2025-03-07 | 21.46 |
| 2025-03-06 | 22.22 |
| 2025-03-05 | 17.04 |
| 2025-03-04 | 13.38 |
| 2025-03-03 | 13.99 |
| 2025-02-28 | 13.84 |
| 2025-02-27 | 20.24 |
| 2025-02-26 | 21.16 |
| 2025-02-25 | 16.43 |
| 2025-02-24 | 20.24 |
| 2025-02-21 | 15.82 |
| 2025-02-20 | 11.55 |
| 2025-02-19 | 14.15 |
| 2025-02-18 | 15.36 |
| 2025-02-17 | 17.35 |
| 2025-02-14 | 18.72 |
| 2025-02-13 | 12.47 |
| 2025-02-12 | 16.58 |
| 2025-02-11 | 12.77 |
| 2025-02-10 | 15.36 |
| 2025-02-07 | 14.60 |
| 2025-02-06 | 12.93 |
| 2025-02-05 | 10.03 |
| 2025-02-04 | 12.32 |
| 2025-02-03 | 8.35 |
| 2025-01-28 | 9.57 |
| 2025-01-27 | 10.79 |
| 2025-01-24 | 10.34 |
| 2025-01-23 | 6.98 |
| 2025-01-22 | 4.39 |
| 2025-01-21 | 6.68 |
| 2025-01-20 | 5.00 |
| 2025-01-17 | 4.24 |
| 2025-01-16 | 2.56 |
| 2025-01-15 | 0.73 |
| 2025-01-14 | 1.19 |
| 2025-01-13 | -0.94 |
| 2025-01-10 | -0.18 |
| 2025-01-09 | 4.39 |
| 2025-01-08 | 5.46 |
| 2025-01-07 | 6.53 |
| 2025-01-06 | 6.53 |
| 2025-01-03 | 6.98 |
| 2025-01-02 | 6.53 |
| 2024-12-31 | 11.86 |
| 2024-12-30 | 12.62 |
| 2024-12-27 | 12.01 |
| 2024-12-24 | 13.23 |
| 2024-12-23 | 11.71 |
| 2024-12-20 | 10.64 |
| 2024-12-19 | 10.79 |
| 2024-12-18 | 12.47 |
| 2024-12-17 | 10.95 |
| 2024-12-16 | 11.40 |
| 2024-12-13 | 13.38 |
| 2024-12-12 | 18.87 |
| 2024-12-11 | 17.35 |
| 2024-12-10 | 19.63 |
| 2024-12-09 | 23.59 |
| 2024-12-06 | 17.19 |
| 2024-12-05 | 14.15 |
| 2024-12-04 | 15.67 |
| 2024-12-03 | 16.13 |
| 2024-12-02 | 13.69 |
| 2024-11-29 | 12.16 |
| 2024-11-28 | 11.10 |
| 2024-11-27 | 12.77 |
| 2024-11-26 | 8.81 |
| 2024-11-25 | 8.96 |
| 2024-11-22 | 10.18 |
| 2024-11-21 | 18.57 |
| 2024-11-20 | 19.17 |
| 2024-11-19 | 18.87 |
| 2024-11-18 | 18.57 |
| 2024-11-15 | 17.04 |
| 2024-11-14 | 20.09 |
| 2024-11-13 | 21.00 |
| 2024-11-12 | 19.48 |
| 2024-11-11 | 27.25 |
| 2024-11-08 | 32.59 |
| 2024-11-07 | 35.79 |
| 2024-11-06 | 24.97 |
| 2024-11-05 | 30.15 |
| 2024-11-04 | 23.76 |
| 2024-11-01 | 23.46 |
| 2024-10-31 | 24.06 |
| 2024-10-30 | 23.01 |
| 2024-10-29 | 26.47 |
| 2024-10-28 | 25.11 |
| 2024-10-25 | 26.47 |
| 2024-10-24 | 26.47 |
| 2024-10-23 | 27.67 |
| 2024-10-22 | 23.16 |
| 2024-10-21 | 23.91 |
| 2024-10-18 | 25.27 |
| 2024-10-17 | 17.60 |
| 2024-10-16 | 17.14 |
| 2024-10-15 | 17.30 |
| 2024-10-14 | 23.31 |
| 2024-10-10 | 23.76 |
| 2024-10-09 | 18.20 |
| 2024-10-08 | 22.26 |
| 2024-10-07 | 54.51 |
| 2024-10-04 | 37.45 |
| 2024-10-03 | 27.37 |
| 2024-10-02 | 28.87 |
| 2024-09-30 | 17.45 |
| 2024-09-27 | 10.53 |
| 2024-09-26 | 5.11 |
| 2024-09-25 | 0.15 |
| 2024-09-24 | -1.95 |
| 2024-09-23 | -8.27 |
| 2024-09-20 | -9.77 |
| 2024-09-19 | -10.37 |
| 2024-09-17 | -12.78 |
| 2024-09-16 | -14.13 |
| 2024-09-13 | -14.59 |
| 2024-09-12 | -16.39 |
| 2024-09-11 | -16.69 |
| 2024-09-10 | -16.24 |
| 2024-09-09 | -15.64 |
| 2024-09-05 | -13.53 |
| 2024-09-04 | -14.43 |
| 2024-09-03 | -11.88 |
| 2024-09-02 | -11.43 |
| 2024-08-30 | -11.13 |
| 2024-08-29 | -15.79 |
| 2024-08-28 | -16.09 |
| 2024-08-27 | -16.09 |
| 2024-08-26 | -17.14 |
| 2024-08-23 | -18.04 |
| 2024-08-22 | -19.70 |
| 2024-08-21 | -19.70 |
| 2024-08-20 | -19.55 |
| 2024-08-19 | -18.95 |
| 2024-08-16 | -19.85 |
| 2024-08-15 | -21.65 |
| 2024-08-14 | -22.56 |
| 2024-08-13 | -21.80 |
| 2024-08-12 | -21.95 |
| 2024-08-09 | -22.40 |
| 2024-08-08 | -23.01 |
| 2024-08-07 | -22.71 |
| 2024-08-06 | -24.06 |
| 2024-08-05 | -20.45 |
| 2024-08-02 | -20.75 |
| 2024-08-01 | -18.80 |
| 2024-07-31 | -18.34 |
| 2024-07-30 | -21.35 |
| 2024-07-29 | -20.15 |
| 2024-07-26 | -20.75 |
| 2024-07-25 | -21.20 |
| 2024-07-24 | -19.40 |
| 2024-07-23 | -18.34 |
| 2024-07-22 | -17.44 |
| 2024-07-19 | -17.29 |
| 2024-07-18 | -15.79 |
| 2024-07-17 | -16.39 |
| 2024-07-16 | -18.49 |
| 2024-07-15 | -17.14 |
| 2024-07-12 | -15.34 |
| 2024-07-11 | -16.84 |
| 2024-07-10 | -18.80 |
| 2024-07-09 | -20.30 |
| 2024-07-08 | -21.05 |
| 2024-07-05 | -20.00 |
| 2024-07-04 | -18.49 |
| 2024-07-03 | -18.04 |
| 2024-07-02 | -19.18 |
| 2024-06-28 | -20.48 |
| 2024-06-27 | -19.90 |
| 2024-06-26 | -18.03 |
| 2024-06-25 | -18.60 |
| 2024-06-24 | -18.46 |
| 2024-06-21 | -18.75 |
| 2024-06-20 | -18.03 |
| 2024-06-19 | -19.18 |
| 2024-06-18 | -22.35 |
| 2024-06-17 | -22.64 |
| 2024-06-14 | -22.21 |
| 2024-06-13 | -22.06 |
| 2024-06-12 | -21.34 |
| 2024-06-11 | -20.19 |
| 2024-06-07 | -18.60 |
| 2024-06-06 | -18.46 |
| 2024-06-05 | -17.88 |
| 2024-06-04 | -17.31 |
| 2024-06-03 | -18.32 |
| 2024-05-31 | -20.19 |
| 2024-05-30 | -19.04 |
| 2024-05-29 | -17.31 |
| 2024-05-28 | -15.29 |
| 2024-05-27 | -15.29 |
| 2024-05-24 | -15.15 |
| 2024-05-23 | -12.55 |
| 2024-05-22 | -10.54 |
| 2024-05-21 | -11.26 |
| 2024-05-20 | -8.81 |
| 2024-05-17 | -6.36 |
| 2024-05-16 | -10.83 |
| 2024-05-14 | -16.16 |
| 2024-05-13 | -15.29 |
| 2024-05-10 | -16.73 |
| 2024-05-09 | -20.62 |
| 2024-05-08 | -21.34 |
| 2024-05-07 | -19.33 |
| 2024-05-06 | -19.47 |
| 2024-05-03 | -19.18 |
| 2024-05-02 | -22.06 |
| 2024-04-30 | -24.94 |
| 2024-04-29 | -24.08 |
| 2024-04-26 | -25.81 |
| 2024-04-25 | -27.10 |
| 2024-04-24 | -27.68 |
| 2024-04-23 | -31.50 |
| 2024-04-22 | -32.43 |
| 2024-04-19 | -35.17 |
| 2024-04-18 | -34.74 |
| 2024-04-17 | -36.40 |
| 2024-04-16 | -36.83 |
| 2024-04-15 | -35.75 |
| 2024-04-12 | -36.04 |
| 2024-04-11 | -33.37 |
| 2024-04-10 | -32.51 |
| 2024-04-09 | -33.01 |
| 2024-04-08 | -33.16 |
| 2024-04-05 | -32.94 |
| 2024-04-03 | -31.86 |
| 2024-04-02 | -31.35 |
| 2024-03-28 | -32.36 |
| 2024-03-27 | -35.68 |
| 2024-03-26 | -34.09 |
| 2024-03-25 | -34.67 |
| 2024-03-22 | -31.93 |
| 2024-03-21 | -30.13 |
| 2024-03-20 | -32.00 |
| 2024-03-19 | -32.15 |
| 2024-03-18 | -30.78 |
| 2024-03-15 | -31.57 |
| 2024-03-14 | -29.34 |
| 2024-03-13 | -28.55 |
| 2024-03-12 | -27.39 |
| 2024-03-11 | -30.85 |
| 2024-03-08 | -31.64 |
| 2024-03-07 | -32.65 |
| 2024-03-06 | -32.07 |
| 2024-03-05 | -33.37 |
| 2024-03-04 | -32.15 |
| 2024-03-01 | -30.56 |
| 2024-02-29 | -30.49 |
| 2024-02-28 | -29.91 |
| 2024-02-27 | -28.33 |
| 2024-02-26 | -28.04 |
| 2024-02-23 | -26.53 |
| 2024-02-22 | -26.53 |
| 2024-02-21 | -27.82 |
| 2024-02-20 | -31.07 |
| 2024-02-19 | -31.79 |
| 2024-02-16 | -29.77 |
| 2024-02-15 | -32.00 |
| 2024-02-14 | -32.79 |
| 2024-02-09 | -33.59 |
| 2024-02-08 | -32.51 |
| 2024-02-07 | -31.86 |
| 2024-02-06 | -31.79 |
| 2024-02-05 | -36.11 |
| 2024-02-02 | -35.53 |
| 2024-02-01 | -34.67 |
| 2024-01-31 | -35.32 |
| 2024-01-30 | -34.81 |
| 2024-01-29 | -32.79 |
| 2024-01-26 | -33.37 |
| 2024-01-25 | -32.58 |
| 2024-01-24 | -34.96 |
| 2024-01-23 | -37.98 |
| 2024-01-22 | -40.00 |
| 2024-01-19 | -38.49 |
| 2024-01-18 | -37.84 |
| 2024-01-17 | -38.63 |
| 2024-01-16 | -35.75 |
| 2024-01-15 | -34.52 |
| 2024-01-12 | -34.45 |
| 2024-01-11 | -34.60 |
| 2024-01-10 | -35.75 |
| 2024-01-09 | -34.60 |
| 2024-01-08 | -33.16 |
| 2024-01-05 | -30.71 |
| 2024-01-04 | -29.99 |
| 2024-01-03 | -28.76 |
| 2024-01-02 | -28.76 |
| 2023-12-29 | -27.10 |
| 2023-12-28 | -26.38 |
| 2023-12-27 | -29.63 |
| 2023-12-22 | -30.35 |
| 2023-12-21 | -30.13 |
| 2023-12-20 | -30.71 |
| 2023-12-19 | -30.49 |
| 2023-12-18 | -29.05 |
| 2023-12-15 | -28.69 |
| 2023-12-14 | -30.13 |
| 2023-12-13 | -30.56 |
| 2023-12-12 | -28.76 |
| 2023-12-11 | -29.84 |
| 2023-12-08 | -28.18 |
| 2023-12-07 | -27.25 |
| 2023-12-06 | -26.53 |
| 2023-12-05 | -27.10 |
| 2023-12-04 | -25.81 |
| 2023-12-01 | -24.37 |
| 2023-11-30 | -23.79 |
| 2023-11-29 | -23.94 |
| 2023-11-28 | -21.63 |
| 2023-11-27 | -21.34 |
| 2023-11-24 | -19.76 |
| 2023-11-23 | -17.88 |
| 2023-11-22 | -19.33 |
| 2023-11-21 | -19.47 |
| 2023-11-20 | -19.18 |
| 2023-11-17 | -21.34 |
| 2023-11-16 | -20.19 |
| 2023-11-15 | -18.60 |
| 2023-11-14 | -23.21 |
| 2023-11-13 | -24.51 |
| 2023-11-10 | -25.81 |
| 2023-11-09 | -23.94 |
| 2023-11-08 | -23.21 |
| 2023-11-07 | -21.34 |
| 2023-11-06 | -18.89 |
| 2023-11-03 | -21.20 |
| 2023-11-02 | -23.50 |
| 2023-11-01 | -23.65 |
| 2023-10-31 | -23.65 |
| 2023-10-30 | -22.93 |
| 2023-10-27 | -23.21 |
| 2023-10-26 | -22.64 |
| 2023-10-25 | -22.21 |
| 2023-10-24 | -22.35 |
| 2023-10-20 | -20.19 |
| 2023-10-19 | -17.60 |
| 2023-10-18 | -11.69 |
| 2023-10-17 | -10.83 |
| 2023-10-16 | -10.97 |
| 2023-10-13 | -10.39 |
| 2023-10-12 | -9.53 |
| 2023-10-11 | -12.84 |
| 2023-10-10 | -14.14 |
| 2023-10-09 | -14.86 |
| 2023-10-06 | -15.29 |
| 2023-10-05 | -16.59 |
| 2023-10-04 | -15.58 |
| 2023-10-03 | -16.01 |
| 2023-09-29 | -12.12 |
| 2023-09-28 | -13.85 |
| 2023-09-27 | -12.41 |
| 2023-09-26 | -13.85 |
| 2023-09-25 | -11.26 |
| 2023-09-22 | -10.39 |
| 2023-09-21 | -11.83 |
| 2023-09-20 | -12.12 |
| 2023-09-19 | -12.99 |
| 2023-09-18 | -13.71 |
| 2023-09-15 | -12.84 |
| 2023-09-14 | -12.70 |
| 2023-09-13 | -13.13 |
| 2023-09-12 | -12.55 |
| 2023-09-11 | -10.97 |
| 2023-09-07 | -11.69 |
| 2023-09-06 | -10.11 |
| 2023-09-05 | -10.39 |
| 2023-09-04 | -7.37 |
| 2023-08-31 | -14.28 |
| 2023-08-30 | -14.28 |
| 2023-08-29 | -14.57 |
| 2023-08-28 | -17.02 |
| 2023-08-25 | -17.74 |
| 2023-08-24 | -17.88 |
| 2023-08-23 | -18.60 |
| 2023-08-22 | -19.18 |
| 2023-08-21 | -19.90 |
| 2023-08-18 | -16.59 |
| 2023-08-17 | -16.16 |
| 2023-08-16 | -14.72 |
| 2023-08-15 | -12.27 |
| 2023-08-14 | -11.40 |
| 2023-08-11 | -8.81 |
| 2023-08-10 | -5.64 |
| 2023-08-09 | -5.50 |
| 2023-08-08 | -4.77 |
| 2023-08-07 | -2.76 |
| 2023-08-04 | -0.60 |
| 2023-08-03 | -2.61 |
| 2023-08-02 | -3.77 |
| 2023-08-01 | -2.61 |
| 2023-07-31 | -2.04 |
| 2023-07-28 | -2.90 |
| 2023-07-27 | -8.66 |
| 2023-07-26 | -12.41 |
| 2023-07-25 | -12.70 |
| 2023-07-24 | -19.33 |
| 2023-07-21 | -17.16 |
| 2023-07-20 | -17.45 |
| 2023-07-19 | -16.16 |
| 2023-07-18 | -13.71 |
| 2023-07-14 | -9.96 |
| 2023-07-13 | -9.53 |
| 2023-07-12 | -11.69 |
| 2023-07-11 | -13.13 |
| 2023-07-10 | -13.27 |
| 2023-07-07 | -12.84 |
| 2023-07-06 | -10.68 |
| 2023-07-05 | -8.66 |
| 2023-07-04 | -7.46 |
| 2023-07-03 | -6.63 |
| 2023-06-30 | -9.68 |
| 2023-06-29 | -10.09 |
| 2023-06-28 | -9.12 |
| 2023-06-27 | -9.40 |
| 2023-06-26 | -11.47 |
| 2023-06-23 | -10.37 |
| 2023-06-21 | -8.71 |
| 2023-06-20 | -7.46 |
| 2023-06-19 | -5.53 |
| 2023-06-16 | -4.28 |
| 2023-06-15 | -5.53 |
| 2023-06-14 | -6.63 |
| 2023-06-13 | -7.32 |
| 2023-06-12 | -7.74 |
| 2023-06-09 | -6.36 |
| 2023-06-08 | -5.53 |
| 2023-06-07 | -6.91 |
| 2023-06-06 | -6.91 |
| 2023-06-05 | -7.19 |
| 2023-06-02 | -7.60 |
| 2023-06-01 | -9.81 |
| 2023-05-31 | -8.57 |
| 2023-05-30 | -6.77 |
| 2023-05-29 | -6.36 |
| 2023-05-25 | -4.97 |
| 2023-05-24 | -3.18 |
| 2023-05-23 | -0.41 |
| 2023-05-22 | 1.80 |
| 2023-05-19 | 1.80 |
| 2023-05-18 | 3.74 |
| 2023-05-17 | 0.14 |
| 2023-05-16 | 3.19 |
| 2023-05-15 | 5.26 |
| 2023-05-12 | 1.53 |
| 2023-05-11 | 4.29 |
| 2023-05-10 | 4.29 |
| 2023-05-09 | 7.20 |
| 2023-05-08 | 8.58 |
| 2023-05-05 | 7.20 |
| 2023-05-04 | 6.51 |
| 2023-05-03 | 1.25 |
| 2023-05-02 | 2.36 |
| 2023-04-28 | 3.88 |
| 2023-04-27 | 1.80 |
| 2023-04-26 | -3.18 |
| 2023-04-25 | -1.38 |
| 2023-04-24 | -2.48 |
| 2023-04-21 | -1.93 |
| 2023-04-20 | -0.27 |
| 2023-04-19 | -3.31 |
| 2023-04-18 | -2.07 |
| 2023-04-17 | -4.70 |
| 2023-04-14 | -8.15 |
| 2023-04-13 | -8.85 |
| 2023-04-12 | -9.26 |
| 2023-04-11 | -9.54 |
| 2023-04-06 | -10.64 |
| 2023-04-04 | -10.37 |
| 2023-04-03 | -10.51 |
| 2023-03-31 | -10.78 |
| 2023-03-30 | -14.10 |
| 2023-03-29 | -8.98 |
| 2023-03-28 | -9.26 |
| 2023-03-27 | -10.64 |
| 2023-03-24 | -9.68 |
| 2023-03-23 | -8.02 |
| 2023-03-22 | -9.26 |
| 2023-03-21 | -10.37 |
| 2023-03-20 | -10.37 |
| 2023-03-17 | -8.71 |
| 2023-03-16 | -11.34 |
| 2023-03-15 | -9.54 |
| 2023-03-14 | -12.58 |
| 2023-03-13 | -8.85 |
| 2023-03-10 | -10.23 |
| 2023-03-09 | -7.74 |
| 2023-03-08 | -6.08 |
| 2023-03-07 | -4.14 |
| 2023-03-06 | -4.14 |
| 2023-03-03 | -3.45 |
| 2023-03-02 | -1.93 |
| 2023-03-01 | -2.48 |
| 2023-02-28 | -8.02 |
| 2023-02-27 | -7.46 |
| 2023-02-24 | -6.63 |
| 2023-02-23 | -4.84 |
| 2023-02-22 | -4.56 |
| 2023-02-21 | -3.04 |
| 2023-02-20 | -2.48 |
| 2023-02-17 | -6.49 |
| 2023-02-16 | -5.53 |
| 2023-02-15 | -6.22 |
| 2023-02-14 | -3.18 |
| 2023-02-13 | -4.84 |
| 2023-02-10 | -5.94 |
| 2023-02-09 | -3.31 |
| 2023-02-08 | -6.63 |
| 2023-02-07 | -7.05 |
| 2023-02-06 | -6.91 |
| 2023-02-03 | -4.84 |
| 2023-02-02 | -2.48 |
| 2023-02-01 | -0.41 |
| 2023-01-31 | -0.41 |
| 2023-01-30 | 1.25 |
| 2023-01-27 | 4.85 |
| 2023-01-26 | 5.54 |
| 2023-01-20 | 3.88 |
| 2023-01-19 | 1.94 |
| 2023-01-18 | 1.53 |
| 2023-01-17 | -0.27 |
| 2023-01-16 | 3.05 |
| 2023-01-13 | 3.60 |
| 2023-01-12 | 2.77 |
| 2023-01-11 | 2.36 |
| 2023-01-10 | -1.52 |
| 2023-01-09 | -0.82 |
| 2023-01-06 | -3.59 |
| 2023-01-05 | -3.59 |
| 2023-01-04 | -1.79 |
| 2023-01-03 | -5.53 |
| 2022-12-30 | -7.32 |
| 2022-12-29 | -9.68 |
| 2022-12-28 | -9.68 |
| 2022-12-23 | -13.13 |
| 2022-12-22 | -13.69 |
| 2022-12-21 | -15.62 |
| 2022-12-20 | -17.01 |
| 2022-12-19 | -16.73 |
| 2022-12-16 | -15.49 |
| 2022-12-15 | -17.42 |
| 2022-12-14 | -17.01 |
| 2022-12-13 | -16.45 |
| 2022-12-12 | -15.90 |
| 2022-12-09 | -14.24 |
| 2022-12-08 | -16.04 |
| 2022-12-07 | -17.98 |
| 2022-12-06 | -14.93 |
| 2022-12-05 | -12.86 |
| 2022-12-02 | -18.25 |
| 2022-12-01 | -17.98 |
| 2022-11-30 | -17.98 |
| 2022-11-29 | -19.50 |
| 2022-11-28 | -25.58 |
| 2022-11-25 | -22.40 |
| 2022-11-24 | -24.34 |
| 2022-11-23 | -25.03 |
| 2022-11-22 | -25.58 |
| 2022-11-21 | -28.35 |
| 2022-11-18 | -27.24 |
| 2022-11-17 | -26.55 |
| 2022-11-16 | -27.24 |
| 2022-11-15 | -25.31 |
| 2022-11-14 | -27.24 |
| 2022-11-11 | -29.73 |
| 2022-11-10 | -34.37 |
| 2022-11-09 | -33.47 |
| 2022-11-08 | -33.26 |
| 2022-11-07 | -33.19 |
| 2022-11-04 | -34.92 |
| 2022-11-03 | -39.28 |
| 2022-11-02 | -37.48 |
| 2022-11-01 | -38.86 |
| 2022-10-31 | -40.87 |
| 2022-10-28 | -39.14 |
| 2022-10-27 | -37.55 |
| 2022-10-26 | -38.10 |
| 2022-10-25 | -38.59 |
| 2022-10-24 | -38.24 |
| 2022-10-21 | -32.98 |
| 2022-10-20 | -32.57 |
| 2022-10-19 | -32.78 |
| 2022-10-18 | -31.53 |
| 2022-10-17 | -32.15 |
| 2022-10-14 | -32.08 |
| 2022-10-13 | -33.05 |
| 2022-10-12 | -32.36 |
| 2022-10-11 | -32.71 |
| 2022-10-10 | -31.88 |
| 2022-10-07 | -30.42 |
| 2022-10-06 | -30.01 |
| 2022-10-05 | -29.59 |
| 2022-10-03 | -32.50 |
| 2022-09-30 | -30.42 |
| 2022-09-29 | -32.02 |
| 2022-09-28 | -30.56 |
| 2022-09-27 | -29.04 |
| 2022-09-26 | -28.49 |
| 2022-09-23 | -26.97 |
| 2022-09-22 | -27.10 |
| 2022-09-21 | -25.31 |
| 2022-09-20 | -24.20 |
| 2022-09-19 | -24.06 |
| 2022-09-16 | -23.79 |
| 2022-09-15 | -22.54 |
| 2022-09-14 | -22.96 |
| 2022-09-13 | -21.16 |
| 2022-09-09 | -21.57 |
| 2022-09-08 | -24.06 |
| 2022-09-07 | -23.92 |
| 2022-09-06 | -23.23 |
| 2022-09-05 | -23.51 |
| 2022-09-02 | -23.09 |
| 2022-09-01 | -22.54 |
| 2022-08-31 | -21.99 |
| 2022-08-30 | -22.54 |
| 2022-08-29 | -22.40 |
| 2022-08-26 | -21.30 |
| 2022-08-25 | -20.60 |
| 2022-08-24 | -22.82 |
| 2022-08-23 | -23.23 |
| 2022-08-22 | -22.26 |
| 2022-08-19 | -21.85 |
| 2022-08-18 | -22.26 |
| 2022-08-17 | -21.30 |
| 2022-08-16 | -21.99 |
| 2022-08-15 | -20.60 |
| 2022-08-12 | -18.67 |
| 2022-08-11 | -18.94 |
| 2022-08-10 | -21.16 |
| 2022-08-09 | -19.91 |
| 2022-08-08 | -20.19 |
| 2022-08-05 | -20.33 |
| 2022-08-04 | -21.43 |
| 2022-08-03 | -22.26 |
| 2022-08-02 | -21.71 |
| 2022-08-01 | -19.64 |
| 2022-07-29 | -19.22 |
| 2022-07-28 | -18.67 |
| 2022-07-27 | -18.39 |
| 2022-07-26 | -17.84 |
| 2022-07-25 | -18.94 |
| 2022-07-22 | -18.81 |
| 2022-07-21 | -19.22 |
| 2022-07-20 | -18.67 |
| 2022-07-19 | -18.67 |
| 2022-07-18 | -17.70 |
| 2022-07-15 | -19.50 |
| 2022-07-14 | -17.15 |
| 2022-07-13 | -15.90 |
| 2022-07-12 | -14.93 |
| 2022-07-11 | -14.38 |
| 2022-07-08 | -12.72 |
| 2022-07-07 | -13.27 |
| 2022-07-06 | -13.69 |
| 2022-07-05 | -11.62 |
| 2022-07-04 | -11.89 |
| 2022-06-30 | -10.84 |
| 2022-06-29 | -11.36 |
| 2022-06-28 | -10.97 |
| 2022-06-27 | -11.62 |
| 2022-06-24 | -12.41 |
| 2022-06-23 | -12.02 |
| 2022-06-22 | -14.76 |
| 2022-06-21 | -13.97 |
| 2022-06-20 | -17.24 |
| 2022-06-17 | -17.37 |
| 2022-06-16 | -19.06 |
| 2022-06-15 | -17.50 |
| 2022-06-14 | -21.68 |
| 2022-06-13 | -21.94 |
| 2022-06-10 | -19.98 |
| 2022-06-09 | -20.50 |
| 2022-06-08 | -19.72 |
| 2022-06-07 | -20.11 |
| 2022-06-06 | -20.24 |
| 2022-06-02 | -21.94 |
| 2022-06-01 | -21.41 |
| 2022-05-31 | -21.41 |
| 2022-05-30 | -22.20 |
| 2022-05-27 | -23.37 |
| 2022-05-26 | -24.94 |
| 2022-05-25 | -25.20 |
| 2022-05-24 | -24.94 |
| 2022-05-23 | -24.55 |
| 2022-05-20 | -24.55 |
| 2022-05-19 | -26.11 |
| 2022-05-18 | -25.85 |
| 2022-05-17 | -25.72 |
| 2022-05-16 | -27.81 |
| 2022-05-13 | -26.90 |
| 2022-05-12 | -27.29 |
| 2022-05-11 | -26.90 |
| 2022-05-10 | -26.90 |
| 2022-05-06 | -26.38 |
| 2022-05-05 | -24.55 |
| 2022-05-04 | -24.29 |
| 2022-05-03 | -24.42 |
| 2022-04-29 | -24.81 |
| 2022-04-28 | -26.51 |
| 2022-04-27 | -27.55 |
| 2022-04-26 | -27.42 |
| 2022-04-25 | -25.33 |
| 2022-04-22 | -22.07 |
| 2022-04-21 | -22.20 |
| 2022-04-20 | -22.07 |
| 2022-04-19 | -21.81 |
| 2022-04-14 | -20.63 |
| 2022-04-13 | -21.15 |
| 2022-04-12 | -21.68 |
| 2022-04-11 | -21.68 |
| 2022-04-08 | -19.98 |
| 2022-04-07 | -21.15 |
| 2022-04-06 | -20.11 |
| 2022-04-04 | -18.80 |
| 2022-04-01 | -20.63 |
| 2022-03-31 | -21.41 |
| 2022-03-30 | -21.28 |
| 2022-03-29 | -22.85 |
| 2022-03-28 | -22.20 |
| 2022-03-25 | -21.81 |
| 2022-03-24 | -19.98 |
| 2022-03-23 | -19.59 |
| 2022-03-22 | -20.50 |
| 2022-03-21 | -20.89 |
| 2022-03-18 | -18.93 |
| 2022-03-17 | -20.76 |
| 2022-03-16 | -24.94 |
| 2022-03-15 | -28.07 |
| 2022-03-14 | -22.98 |
| 2022-03-11 | -21.15 |
| 2022-03-10 | -20.89 |
| 2022-03-09 | -22.59 |
| 2022-03-08 | -20.50 |
| 2022-03-07 | -18.41 |
| 2022-03-04 | -16.32 |
| 2022-03-03 | -15.67 |
| 2022-03-02 | -16.06 |
| 2022-03-01 | -14.76 |
| 2022-02-28 | -15.41 |
| 2022-02-25 | -15.28 |
| 2022-02-24 | -14.10 |
| 2022-02-23 | -11.49 |
| 2022-02-22 | -11.49 |
| 2022-02-21 | -10.19 |
| 2022-02-18 | -10.19 |
| 2022-02-17 | -10.45 |
| 2022-02-16 | -8.75 |
| 2022-02-15 | -8.75 |
| 2022-02-14 | -5.49 |
| 2022-02-11 | -2.49 |
| 2022-02-10 | -5.62 |
| 2022-02-09 | -6.66 |
| 2022-02-08 | -7.45 |
| 2022-02-07 | -8.49 |
| 2022-02-04 | -9.27 |
| 2022-01-31 | -11.10 |
| 2022-01-28 | -11.89 |
| 2022-01-27 | -10.84 |
| 2022-01-26 | -9.67 |
| 2022-01-25 | -9.27 |
| 2022-01-24 | -8.36 |
| 2022-01-21 | -7.97 |
| 2022-01-20 | -7.32 |
| 2022-01-19 | -10.71 |
| 2022-01-18 | -11.75 |
| 2022-01-17 | -12.15 |
| 2022-01-14 | -12.15 |
| 2022-01-13 | -11.36 |
| 2022-01-12 | -12.93 |
| 2022-01-11 | -13.45 |
| 2022-01-10 | -13.58 |
| 2022-01-07 | -12.15 |
| 2022-01-06 | -14.10 |
| 2022-01-05 | -14.23 |
| 2022-01-04 | -14.76 |
| 2022-01-03 | -15.15 |
| 2021-12-31 | -15.67 |
| 2021-12-30 | -15.80 |
| 2021-12-29 | -14.76 |
| 2021-12-28 | -14.50 |
| 2021-12-24 | -15.80 |
| 2021-12-23 | -15.41 |
| 2021-12-22 | -15.67 |
| 2021-12-21 | -15.93 |
| 2021-12-20 | -15.54 |
| 2021-12-17 | -14.89 |
| 2021-12-16 | -15.28 |
| 2021-12-15 | -15.28 |
| 2021-12-14 | -15.02 |
| 2021-12-13 | -13.19 |
| 2021-12-10 | -13.06 |
| 2021-12-09 | -11.75 |
| 2021-12-08 | -13.06 |
| 2021-12-07 | -12.41 |
| 2021-12-06 | -14.63 |
| 2021-12-03 | -14.37 |
| 2021-12-02 | -14.63 |
| 2021-12-01 | -15.41 |
| 2021-11-30 | -16.19 |
| 2021-11-29 | -14.63 |
| 2021-11-26 | -13.84 |
| 2021-11-25 | -11.36 |
| 2021-11-24 | -10.58 |
| 2021-11-23 | -10.45 |
| 2021-11-22 | -10.45 |
| 2021-11-19 | -10.32 |
| 2021-11-18 | -10.19 |
| 2021-11-17 | -9.80 |
| 2021-11-16 | -9.40 |
| 2021-11-15 | -9.80 |
| 2021-11-12 | -9.27 |
| 2021-11-11 | -9.54 |
| 2021-11-10 | -11.36 |
| 2021-11-09 | -10.84 |
| 2021-11-08 | -10.32 |
| 2021-11-05 | -12.54 |
| 2021-11-04 | -11.89 |
| 2021-11-03 | -11.49 |
| 2021-11-02 | -11.10 |
| 2021-11-01 | -10.84 |
| 2021-10-29 | -11.49 |
| 2021-10-28 | -8.62 |
| 2021-10-27 | -7.97 |
| 2021-10-26 | -7.71 |
| 2021-10-25 | -7.32 |
| 2021-10-22 | -7.06 |
| 2021-10-21 | -6.79 |
| 2021-10-20 | -8.75 |
| 2021-10-19 | -8.88 |
| 2021-10-18 | -10.45 |
| 2021-10-15 | -10.45 |
| 2021-10-12 | -10.58 |
| 2021-10-11 | -9.93 |
| 2021-10-08 | -12.02 |
| 2021-10-07 | -15.54 |
| 2021-10-06 | -17.11 |
| 2021-10-05 | -17.37 |
| 2021-10-04 | -17.50 |
| 2021-09-30 | -16.58 |
| 2021-09-29 | -16.19 |
| 2021-09-28 | -16.85 |
| 2021-09-27 | -17.11 |
| 2021-09-24 | -17.11 |
| 2021-09-23 | -16.85 |
| 2021-09-21 | -18.28 |
| 2021-09-20 | -18.80 |
| 2021-09-17 | -15.54 |
| 2021-09-16 | -14.50 |
| 2021-09-15 | -13.84 |
| 2021-09-14 | -13.32 |
| 2021-09-13 | -12.28 |
| 2021-09-10 | -12.41 |
| 2021-09-09 | -13.71 |
| 2021-09-08 | -12.54 |
| 2021-09-07 | -11.62 |
| 2021-09-06 | -11.89 |
| 2021-09-03 | -12.15 |
| 2021-09-02 | -12.67 |
| 2021-09-01 | -12.80 |
| 2021-08-31 | -15.02 |
| 2021-08-30 | -15.15 |
| 2021-08-27 | -14.63 |
| 2021-08-26 | -15.54 |
| 2021-08-25 | -15.28 |
| 2021-08-24 | -15.28 |
| 2021-08-23 | -16.06 |
| 2021-08-20 | -16.19 |
| 2021-08-19 | -15.67 |
| 2021-08-18 | -13.32 |
| 2021-08-17 | -15.15 |
| 2021-08-16 | -14.37 |
| 2021-08-13 | -15.41 |
| 2021-08-12 | -15.02 |
| 2021-08-11 | -14.10 |
| 2021-08-10 | -14.76 |
| 2021-08-09 | -15.15 |
| 2021-08-06 | -15.41 |
| 2021-08-05 | -14.76 |
| 2021-08-04 | -14.50 |
| 2021-08-03 | -14.10 |
| 2021-08-02 | -14.37 |
| 2021-07-30 | -15.28 |
| 2021-07-29 | -14.89 |
| 2021-07-28 | -16.06 |
| 2021-07-27 | -16.98 |
| 2021-07-26 | -14.37 |
| 2021-07-23 | -11.49 |
| 2021-07-22 | -10.71 |
| 2021-07-21 | -11.89 |
| 2021-07-20 | -11.36 |
| 2021-07-19 | -10.32 |
| 2021-07-16 | -8.49 |
| 2021-07-15 | -8.62 |
| 2021-07-14 | -10.06 |
| 2021-07-13 | -8.88 |
| 2021-07-12 | -10.06 |
| 2021-07-09 | -9.14 |
| 2021-07-08 | -9.14 |
| 2021-07-07 | -5.88 |
| 2021-07-06 | -4.76 |
| 2021-07-05 | -5.01 |
| 2021-07-02 | -5.01 |
| 2021-06-30 | -4.51 |
| 2021-06-29 | -3.89 |
| 2021-06-28 | -2.90 |
| 2021-06-25 | -2.40 |
| 2021-06-24 | -3.52 |
| 2021-06-23 | -3.64 |
| 2021-06-22 | -4.64 |
| 2021-06-21 | -4.64 |
| 2021-06-18 | -3.52 |
| 2021-06-17 | -3.27 |
| 2021-06-16 | -3.27 |
| 2021-06-15 | -3.40 |
| 2021-06-11 | -2.53 |
| 2021-06-10 | -1.78 |
| 2021-06-09 | -1.29 |
| 2021-06-08 | -1.29 |
| 2021-06-07 | -1.54 |
| 2021-06-04 | -1.54 |
| 2021-06-03 | -1.04 |
| 2021-06-02 | -0.05 |
| 2021-06-01 | 0.45 |
| 2021-05-31 | 1.44 |
| 2021-05-28 | 1.94 |
| 2021-05-27 | 1.56 |
| 2021-05-26 | 2.18 |
| 2021-05-25 | 2.06 |
| 2021-05-24 | -0.67 |
| 2021-05-21 | -0.92 |
| 2021-05-20 | -0.79 |
| 2021-05-18 | -0.79 |
| 2021-05-17 | -1.54 |
| 2021-05-14 | -1.41 |
| 2021-05-13 | -4.39 |
| 2021-05-12 | -3.02 |
| 2021-05-11 | -2.28 |
| 2021-05-10 | -0.92 |
| 2021-05-07 | -1.29 |
| 2021-05-06 | -1.66 |
| 2021-05-05 | -2.40 |
| 2021-05-04 | -2.90 |
| 2021-05-03 | -3.89 |
| 2021-04-30 | -1.91 |
| 2021-04-29 | -1.29 |
| 2021-04-28 | -2.78 |
| 2021-04-27 | -2.90 |
| 2021-04-26 | -3.15 |
| 2021-04-23 | -2.28 |
| 2021-04-22 | -2.28 |
| 2021-04-21 | -3.40 |
| 2021-04-20 | -2.40 |
| 2021-04-19 | -2.40 |
| 2021-04-16 | -2.40 |
| 2021-04-15 | -3.64 |
| 2021-04-14 | -2.16 |
| 2021-04-13 | -2.28 |
| 2021-04-12 | -2.03 |
| 2021-04-09 | -1.78 |
| 2021-04-08 | -0.92 |
| 2021-04-07 | -0.67 |
| 2021-04-01 | 0.08 |
| 2021-03-31 | -0.42 |
| 2021-03-30 | 0.32 |
| 2021-03-29 | 0.20 |
| 2021-03-26 | -0.54 |
| 2021-03-25 | -0.42 |
| 2021-03-24 | -0.30 |
| 2021-03-23 | 0.57 |
| 2021-03-22 | 1.07 |
| 2021-03-19 | 0.94 |
| 2021-03-18 | 1.56 |
| 2021-03-17 | 1.69 |
| 2021-03-16 | 1.94 |
| 2021-03-15 | 1.69 |
| 2021-03-12 | 1.19 |
| 2021-03-11 | 2.18 |
| 2021-03-10 | 2.31 |
| 2021-03-09 | 3.05 |
| 2021-03-08 | 2.56 |
| 2021-03-05 | 1.44 |
| 2021-03-04 | 1.69 |
| 2021-03-03 | 2.93 |
| 2021-03-02 | 0.32 |
| 2021-03-01 | 1.07 |
| 2021-02-26 | 1.44 |
| 2021-02-25 | 4.42 |
| 2021-02-24 | 3.92 |
| 2021-02-23 | 4.91 |
| 2021-02-22 | 3.80 |
| 2021-02-19 | 5.16 |
| 2021-02-18 | 4.29 |
| 2021-02-17 | 6.03 |
| 2021-02-16 | 3.42 |
| 2021-02-11 | 1.69 |
| 2021-02-10 | 1.44 |
| 2021-02-09 | -0.30 |
| 2021-02-08 | 0.45 |
| 2021-02-05 | 0.94 |
| 2021-02-04 | 1.44 |
| 2021-02-03 | 2.18 |
| 2021-02-02 | 3.05 |
| 2021-02-01 | 1.69 |
| 2021-01-29 | 2.06 |
| 2021-01-28 | 3.30 |
| 2021-01-27 | 5.41 |
| 2021-01-26 | 5.66 |
| 2021-01-25 | 7.39 |
| 2021-01-22 | 7.89 |
| 2021-01-21 | 12.85 |
| 2021-01-20 | 11.98 |
| 2021-01-19 | 11.24 |
| 2021-01-18 | 9.38 |
| 2021-01-15 | 9.38 |
| 2021-01-14 | 8.88 |
| 2021-01-13 | 10.87 |
| 2021-01-12 | 10.99 |
| 2021-01-11 | 3.80 |
| 2021-01-08 | 5.29 |
| 2021-01-07 | 6.03 |
| 2021-01-06 | 6.03 |
| 2021-01-05 | 4.79 |
| 2021-01-04 | 6.03 |
| 2020-12-31 | 6.03 |
| 2020-12-30 | 5.78 |
| 2020-12-29 | 4.91 |
| 2020-12-28 | 5.41 |
| 2020-12-24 | 3.55 |
| 2020-12-23 | 2.68 |
| 2020-12-22 | 3.42 |
| 2020-12-21 | 4.67 |
| 2020-12-18 | 5.41 |
| 2020-12-17 | 6.03 |
| 2020-12-16 | 4.79 |
| 2020-12-15 | 4.91 |
| 2020-12-14 | 6.15 |
| 2020-12-11 | 6.03 |
| 2020-12-10 | 7.02 |
| 2020-12-09 | 7.64 |
| 2020-12-08 | 7.77 |
| 2020-12-07 | 9.13 |
| 2020-12-04 | 10.25 |
| 2020-12-03 | 10.99 |
| 2020-12-02 | 11.73 |
| 2020-12-01 | 11.73 |
| 2020-11-30 | 9.01 |
| 2020-11-27 | 14.71 |
| 2020-11-26 | 11.36 |
| 2020-11-25 | 8.88 |
| 2020-11-24 | 7.89 |
| 2020-11-23 | 9.25 |
| 2020-11-20 | 9.01 |
| 2020-11-19 | 9.50 |
| 2020-11-18 | 11.61 |
| 2020-11-17 | 11.61 |
| 2020-11-16 | 10.74 |
| 2020-11-13 | 8.51 |
| 2020-11-12 | 11.73 |
| 2020-11-11 | 12.85 |
| 2020-11-10 | 11.49 |
| 2020-11-09 | 10.37 |
| 2020-11-06 | 8.01 |
| 2020-11-05 | 7.52 |
| 2020-11-04 | 6.03 |
| 2020-11-03 | 8.01 |
| 2020-11-02 | 4.17 |
| 2020-10-30 | 4.42 |
| 2020-10-29 | 8.88 |
| 2020-10-28 | 12.35 |
| 2020-10-27 | 13.10 |
| 2020-10-23 | 18.31 |
| 2020-10-22 | 15.58 |
| 2020-10-21 | 14.59 |
| 2020-10-20 | 16.32 |
| 2020-10-19 | 15.95 |
| 2020-10-16 | 14.71 |
| 2020-10-15 | 10.49 |
| 2020-10-14 | 11.36 |
| 2020-10-12 | 12.97 |
| 2020-10-09 | 11.36 |
| 2020-10-08 | 11.98 |
| 2020-10-07 | 11.24 |
| 2020-10-06 | 11.61 |
| 2020-10-05 | 12.60 |
| 2020-09-30 | 7.52 |
| 2020-09-29 | 7.27 |
| 2020-09-28 | 6.90 |
| 2020-09-25 | 6.03 |
| 2020-09-24 | 6.65 |
| 2020-09-23 | 10.12 |
| 2020-09-22 | 11.36 |
| 2020-09-21 | 11.86 |
| 2020-09-18 | 15.08 |
| 2020-09-17 | 10.12 |
| 2020-09-16 | 12.23 |
| 2020-09-15 | 12.97 |
| 2020-09-14 | 12.97 |
| 2020-09-11 | 12.97 |
| 2020-09-10 | 12.85 |
| 2020-09-09 | 13.84 |
| 2020-09-08 | 16.32 |
| 2020-09-07 | 13.35 |
| 2020-09-04 | 14.09 |
| 2020-09-03 | 13.84 |
| 2020-09-02 | 14.71 |
| 2020-09-01 | 16.45 |
| 2020-08-31 | 17.07 |
| 2020-08-28 | 17.31 |
| 2020-08-27 | 16.45 |
| 2020-08-26 | 16.82 |
| 2020-08-25 | 18.43 |
| 2020-08-24 | 18.06 |
| 2020-08-21 | 16.82 |
| 2020-08-20 | 16.57 |
| 2020-08-19 | 19.05 |
| 2020-08-18 | 24.63 |
| 2020-08-17 | 24.94 |
| 2020-08-14 | 18.80 |
| 2020-08-13 | 16.45 |
| 2020-08-12 | 17.81 |
| 2020-08-11 | 15.95 |
| 2020-08-10 | 14.09 |
| 2020-08-07 | 12.73 |
| 2020-08-06 | 14.71 |
| 2020-08-05 | 14.46 |
| 2020-08-04 | 15.95 |
| 2020-08-03 | 10.99 |
| 2020-07-31 | 10.74 |
| 2020-07-30 | 10.99 |
| 2020-07-29 | 13.97 |
| 2020-07-28 | 12.23 |
| 2020-07-27 | 11.98 |
| 2020-07-24 | 11.61 |
| 2020-07-23 | 16.57 |
| 2020-07-22 | 15.45 |
| 2020-07-21 | 21.16 |
| 2020-07-20 | 21.03 |
| 2020-07-17 | 11.73 |
| 2020-07-16 | 10.99 |
| 2020-07-15 | 18.18 |
| 2020-07-14 | 18.43 |
| 2020-07-13 | 22.65 |
| 2020-07-10 | 20.91 |
| 2020-07-09 | 29.59 |
| 2020-07-08 | 28.04 |
| 2020-07-07 | 19.67 |
| 2020-07-06 | 19.98 |
| 2020-07-03 | 4.92 |
| 2020-07-02 | 1.94 |
| 2020-06-30 | -7.11 |
| 2020-06-29 | -7.35 |
| 2020-06-26 | -5.92 |
| 2020-06-24 | -5.20 |
| 2020-06-23 | -4.61 |
| 2020-06-22 | -5.44 |
| 2020-06-19 | -4.49 |
| 2020-06-18 | -4.49 |
| 2020-06-17 | -4.61 |
| 2020-06-16 | -4.97 |
| 2020-06-15 | -7.47 |
| 2020-06-12 | -4.85 |
| 2020-06-11 | -3.06 |
| 2020-06-10 | 0.87 |
| 2020-06-09 | 1.46 |
| 2020-06-08 | -2.94 |
| 2020-06-05 | -6.04 |
| 2020-06-04 | -8.54 |
| 2020-06-03 | -7.82 |
| 2020-06-02 | -10.21 |
| 2020-06-01 | -11.16 |
| 2020-05-29 | -13.54 |
| 2020-05-28 | -13.78 |
| 2020-05-27 | -13.06 |
| 2020-05-26 | -14.02 |
| 2020-05-25 | -16.28 |
| 2020-05-22 | -16.28 |
| 2020-05-21 | -10.21 |
| 2020-05-20 | -9.37 |
| 2020-05-19 | -8.66 |
| 2020-05-18 | -11.64 |
| 2020-05-15 | -11.75 |
| 2020-05-14 | -10.92 |
| 2020-05-13 | -8.30 |
| 2020-05-12 | -7.82 |
| 2020-05-11 | -4.97 |
| 2020-05-08 | -7.11 |
| 2020-05-07 | -7.23 |
| 2020-05-06 | -6.87 |
| 2020-05-05 | -6.40 |
| 2020-05-04 | -6.63 |
| 2020-04-29 | -1.51 |
| 2020-04-28 | -2.35 |
| 2020-04-27 | -3.30 |
| 2020-04-24 | -5.68 |
| 2020-04-23 | -5.80 |
| 2020-04-22 | -5.80 |
| 2020-04-21 | -6.51 |
| 2020-04-20 | -2.82 |
| 2020-04-17 | -4.25 |
| 2020-04-16 | -8.06 |
| 2020-04-15 | -6.87 |
| 2020-04-14 | -6.28 |
| 2020-04-09 | -6.63 |
| 2020-04-08 | -7.82 |
| 2020-04-07 | -5.68 |
| 2020-04-06 | -7.71 |
| 2020-04-03 | -10.09 |
| 2020-04-02 | -10.09 |
| 2020-04-01 | -10.68 |
| 2020-03-31 | -9.61 |
| 2020-03-30 | -11.16 |
| 2020-03-27 | -9.61 |
| 2020-03-26 | -9.97 |
| 2020-03-25 | -9.37 |
| 2020-03-24 | -15.68 |
| 2020-03-23 | -19.85 |
| 2020-03-20 | -16.88 |
| 2020-03-19 | -23.43 |
| 2020-03-18 | -19.50 |
| 2020-03-17 | -13.66 |
| 2020-03-16 | -11.28 |
| 2020-03-13 | -6.16 |
| 2020-03-12 | -3.30 |
| 2020-03-11 | 1.46 |
| 2020-03-10 | 2.18 |
| 2020-03-09 | 1.46 |
| 2020-03-06 | 7.78 |
| 2020-03-05 | 10.52 |
| 2020-03-04 | 8.25 |
| 2020-03-03 | 8.73 |
| 2020-03-02 | 9.32 |
| 2020-02-28 | 8.73 |
| 2020-02-27 | 11.35 |
| 2020-02-26 | 10.16 |
| 2020-02-25 | 10.63 |
| 2020-02-24 | 11.94 |
| 2020-02-21 | 14.80 |
| 2020-02-20 | 16.47 |
| 2020-02-19 | 15.99 |
| 2020-02-18 | 14.68 |
| 2020-02-17 | 15.99 |
| 2020-02-14 | 14.80 |
| 2020-02-13 | 15.87 |
| 2020-02-12 | 17.78 |
| 2020-02-11 | 15.76 |
| 2020-02-10 | 14.80 |
| 2020-02-07 | 16.59 |
| 2020-02-06 | 17.42 |
| 2020-02-05 | 13.61 |
| 2020-02-04 | 13.14 |
| 2020-02-03 | 11.35 |
| 2020-01-31 | 12.18 |
| 2020-01-30 | 14.09 |
| 2020-01-29 | 18.26 |
| 2020-01-24 | 22.66 |
| 2020-01-23 | 22.96 |
| 2020-01-22 | 27.13 |
| 2020-01-21 | 25.64 |
| 2020-01-20 | 32.19 |
| 2020-01-17 | 31.00 |
| 2020-01-16 | 31.89 |
| 2020-01-15 | 33.08 |
| 2020-01-14 | 33.38 |
| 2020-01-13 | 35.46 |
| 2020-01-10 | 33.98 |
| 2020-01-09 | 33.98 |
| 2020-01-08 | 29.21 |
| 2020-01-07 | 32.49 |
| 2020-01-06 | 30.11 |
| 2020-01-03 | 28.02 |
| 2020-01-02 | 31.00 |
| 2019-12-31 | 28.92 |
| 2019-12-30 | 28.62 |
| 2019-12-27 | 27.43 |
| 2019-12-24 | 26.24 |
| 2019-12-23 | 27.13 |
| 2019-12-20 | 27.43 |
| 2019-12-19 | 26.83 |
| 2019-12-18 | 27.43 |
| 2019-12-17 | 27.13 |
| 2019-12-16 | 27.13 |
| 2019-12-13 | 28.62 |
| 2019-12-12 | 24.15 |
| 2019-12-11 | 22.96 |
| 2019-12-10 | 20.28 |
| 2019-12-09 | 19.69 |
| 2019-12-06 | 19.69 |
| 2019-12-05 | 17.54 |
| 2019-12-04 | 15.99 |
| 2019-12-03 | 18.38 |
| 2019-12-02 | 18.38 |
| 2019-11-29 | 17.78 |
| 2019-11-28 | 20.28 |
| 2019-11-27 | 21.77 |
| 2019-11-26 | 21.77 |
| 2019-11-25 | 21.47 |
| 2019-11-22 | 20.28 |
| 2019-11-21 | 19.98 |
| 2019-11-20 | 22.96 |
| 2019-11-19 | 24.75 |
| 2019-11-18 | 23.85 |
| 2019-11-15 | 22.07 |
| 2019-11-14 | 22.37 |
| 2019-11-13 | 23.56 |
| 2019-11-12 | 25.34 |
| 2019-11-11 | 24.15 |
| 2019-11-08 | 26.53 |
| 2019-11-07 | 27.43 |
| 2019-11-06 | 27.43 |
| 2019-11-05 | 25.94 |
| 2019-11-04 | 23.85 |
| 2019-11-01 | 22.37 |
| 2019-10-31 | 21.47 |
| 2019-10-30 | 19.39 |
| 2019-10-29 | 17.54 |
| 2019-10-28 | 17.30 |
| 2019-10-25 | 16.35 |
| 2019-10-24 | 16.83 |
| 2019-10-23 | 15.99 |
| 2019-10-22 | 17.18 |
| 2019-10-21 | 17.30 |
| 2019-10-18 | 11.71 |
| 2019-10-17 | 12.90 |
| 2019-10-16 | 11.94 |
| 2019-10-15 | 11.71 |
| 2019-10-14 | 11.23 |
| 2019-10-11 | 10.28 |
| 2019-10-10 | 7.06 |
| 2019-10-09 | 6.59 |
| 2019-10-08 | 7.54 |
| 2019-10-04 | 7.54 |
| 2019-10-03 | 8.25 |
| 2019-10-02 | 8.13 |
| 2019-09-30 | 8.13 |
| 2019-09-27 | 7.90 |
| 2019-09-26 | 8.37 |
| 2019-09-25 | 9.44 |
| 2019-09-24 | 10.40 |
| 2019-09-23 | 10.87 |
| 2019-09-20 | 12.18 |
| 2019-09-19 | 12.54 |
| 2019-09-18 | 13.49 |
| 2019-09-17 | 13.73 |
| 2019-09-16 | 15.87 |
| 2019-09-13 | 17.90 |
| 2019-09-12 | 17.30 |
| 2019-09-11 | 15.52 |
| 2019-09-10 | 13.37 |
| 2019-09-09 | 12.90 |
| 2019-09-06 | 13.25 |
| 2019-09-05 | 12.30 |
| 2019-09-04 | 11.23 |
| 2019-09-03 | 7.18 |
| 2019-09-02 | 8.13 |
| 2019-08-30 | 9.21 |
| 2019-08-29 | 8.97 |
| 2019-08-28 | 9.56 |
| 2019-08-27 | 8.85 |
| 2019-08-26 | 8.85 |
| 2019-08-23 | 11.47 |
| 2019-08-22 | 8.01 |
| 2019-08-21 | 8.97 |
| 2019-08-20 | 8.85 |
| 2019-08-19 | 9.44 |
| 2019-08-16 | 6.35 |
| 2019-08-15 | 5.39 |
| 2019-08-14 | 4.92 |
| 2019-08-13 | 5.51 |
| 2019-08-12 | 7.06 |
| 2019-08-09 | 7.42 |
| 2019-08-08 | 8.73 |
| 2019-08-07 | 8.13 |
| 2019-08-06 | 9.80 |
| 2019-08-05 | 12.42 |
| 2019-08-02 | 16.11 |
| 2019-08-01 | 20.58 |
| 2019-07-31 | 19.98 |
| 2019-07-30 | 21.77 |
| 2019-07-29 | 19.98 |
| 2019-07-26 | 22.07 |
| 2019-07-25 | 23.26 |
| 2019-07-24 | 21.47 |
| 2019-07-23 | 21.47 |
| 2019-07-22 | 21.17 |
| 2019-07-19 | 23.56 |
| 2019-07-18 | 22.07 |
| 2019-07-17 | 21.77 |
| 2019-07-16 | 22.07 |
| 2019-07-15 | 21.47 |
| 2019-07-12 | 20.28 |
| 2019-07-11 | 18.14 |
| 2019-07-10 | 16.11 |
| 2019-07-09 | 16.59 |
| 2019-07-08 | 16.83 |
| 2019-07-05 | 18.61 |
| 2019-07-04 | 18.49 |
| 2019-07-03 | 18.61 |
| 2019-07-02 | 19.09 |
| 2019-06-28 | 14.56 |
| 2019-06-27 | 14.92 |
| 2019-06-26 | 12.66 |
| 2019-06-25 | 13.61 |
| 2019-06-24 | 15.28 |
| 2019-06-21 | 15.04 |
| 2019-06-20 | 15.40 |
| 2019-06-19 | 11.71 |
| 2019-06-18 | 8.37 |
| 2019-06-17 | 7.54 |
| 2019-06-14 | 7.18 |
| 2019-06-13 | 7.90 |
| 2019-06-12 | 9.21 |
| 2019-06-11 | 10.16 |
| 2019-06-10 | 8.61 |
| 2019-06-06 | 5.04 |
| 2019-06-05 | 4.91 |
| 2019-06-04 | 4.79 |
| 2019-06-03 | 7.15 |
| 2019-05-31 | 7.26 |
| 2019-05-30 | 7.62 |
| 2019-05-29 | 7.73 |
| 2019-05-28 | 7.15 |
| 2019-05-27 | 6.79 |
| 2019-05-24 | 7.15 |
| 2019-05-23 | 7.15 |
| 2019-05-22 | 8.56 |
| 2019-05-21 | 7.97 |
| 2019-05-20 | 7.85 |
| 2019-05-17 | 10.21 |
| 2019-05-16 | 12.57 |
| 2019-05-15 | 12.80 |
| 2019-05-14 | 12.80 |
| 2019-05-10 | 15.28 |
| 2019-05-09 | 13.86 |
| 2019-05-08 | 18.46 |
| 2019-05-07 | 22.29 |
| 2019-05-06 | 23.47 |
| 2019-05-03 | 31.43 |
| 2019-05-02 | 31.43 |
| 2019-04-30 | 30.84 |
| 2019-04-29 | 30.84 |
| 2019-04-26 | 29.07 |
| 2019-04-25 | 27.89 |
| 2019-04-24 | 29.95 |
| 2019-04-23 | 31.13 |
| 2019-04-18 | 29.07 |
| 2019-04-17 | 29.36 |
| 2019-04-16 | 28.78 |
| 2019-04-15 | 24.94 |
| 2019-04-12 | 24.06 |
| 2019-04-11 | 23.77 |
| 2019-04-10 | 27.30 |
| 2019-04-09 | 27.89 |
| 2019-04-08 | 29.07 |
| 2019-04-04 | 29.07 |
| 2019-04-03 | 28.48 |
| 2019-04-02 | 26.42 |
| 2019-04-01 | 26.12 |
| 2019-03-29 | 24.35 |
| 2019-03-28 | 19.93 |
| 2019-03-27 | 20.52 |
| 2019-03-26 | 19.35 |
| 2019-03-25 | 20.52 |
| 2019-03-22 | 25.24 |
| 2019-03-21 | 26.71 |
| 2019-03-20 | 26.42 |
| 2019-03-19 | 28.19 |
| 2019-03-18 | 27.89 |
| 2019-03-15 | 24.94 |
| 2019-03-14 | 24.65 |
| 2019-03-13 | 25.83 |
| 2019-03-12 | 25.53 |
| 2019-03-11 | 23.18 |
| 2019-03-08 | 21.11 |
| 2019-03-07 | 26.12 |
| 2019-03-06 | 31.72 |
| 2019-03-05 | 32.02 |
| 2019-03-04 | 32.31 |
| 2019-03-01 | 34.37 |
| 2019-02-28 | 27.30 |
| 2019-02-27 | 28.19 |
| 2019-02-26 | 31.43 |
| 2019-02-25 | 33.49 |
| 2019-02-22 | 24.94 |
| 2019-02-21 | 21.41 |
| 2019-02-20 | 21.41 |
| 2019-02-19 | 16.46 |
| 2019-02-18 | 13.04 |
| 2019-02-15 | 11.15 |
| 2019-02-14 | 14.10 |
| 2019-02-13 | 16.69 |
| 2019-02-12 | 12.92 |
| 2019-02-11 | 12.80 |
| 2019-02-08 | 13.16 |
| 2019-02-04 | 13.98 |
| 2019-02-01 | 14.69 |
| 2019-01-31 | 13.98 |
| 2019-01-30 | 11.39 |
| 2019-01-29 | 13.51 |
| 2019-01-28 | 15.40 |
| 2019-01-25 | 15.99 |
| 2019-01-24 | 11.39 |
| 2019-01-23 | 12.21 |
| 2019-01-22 | 10.80 |
| 2019-01-21 | 12.45 |
| 2019-01-18 | 12.57 |
| 2019-01-17 | 8.56 |
| 2019-01-16 | 8.68 |
| 2019-01-15 | 3.73 |
| 2019-01-14 | -0.52 |
| 2019-01-11 | 2.67 |
| 2019-01-10 | 2.43 |
| 2019-01-09 | 1.25 |
| 2019-01-08 | -2.28 |
| 2019-01-07 | -1.81 |
| 2019-01-04 | -3.34 |
| 2019-01-03 | -5.58 |
| 2019-01-02 | -4.52 |
| 2018-12-31 | -1.93 |
| 2018-12-28 | -3.70 |
| 2018-12-27 | -3.93 |
| 2018-12-24 | -3.34 |
| 2018-12-21 | -2.05 |
| 2018-12-20 | -3.70 |
| 2018-12-19 | -2.17 |
| 2018-12-18 | -2.87 |
| 2018-12-17 | -2.76 |
| 2018-12-14 | -2.40 |
| 2018-12-13 | -1.22 |
| 2018-12-12 | -3.11 |
| 2018-12-11 | -5.23 |
| 2018-12-10 | -4.64 |
| 2018-12-07 | -3.11 |
| 2018-12-06 | -1.11 |
| 2018-12-05 | 2.08 |
| 2018-12-04 | 3.26 |
| 2018-12-03 | 3.85 |
| 2018-11-30 | -0.99 |
| 2018-11-29 | -1.11 |
| 2018-11-28 | -1.69 |
| 2018-11-27 | -2.28 |
| 2018-11-26 | -1.81 |
| 2018-11-23 | -3.70 |
| 2018-11-22 | -3.34 |
| 2018-11-21 | -2.76 |
| 2018-11-20 | -2.76 |
| 2018-11-19 | -0.52 |
| 2018-11-16 | 0.19 |
| 2018-11-15 | -1.22 |
| 2018-11-14 | -3.70 |
| 2018-11-13 | -2.99 |
| 2018-11-12 | -3.82 |
| 2018-11-09 | -4.05 |
| 2018-11-08 | -2.52 |
| 2018-11-07 | -3.23 |
| 2018-11-06 | -3.11 |
| 2018-11-05 | -3.46 |
| 2018-11-02 | -1.34 |
| 2018-11-01 | -7.35 |
| 2018-10-31 | -7.94 |
| 2018-10-30 | -8.65 |
| 2018-10-29 | -6.88 |
| 2018-10-26 | -5.94 |
| 2018-10-25 | 0.78 |
| 2018-10-24 | 1.37 |
| 2018-10-23 | 2.31 |
| 2018-10-22 | 5.02 |
| 2018-10-19 | 1.61 |
| 2018-10-18 | 0.07 |
| 2018-10-16 | 0.31 |
| 2018-10-15 | -0.63 |
| 2018-10-12 | 0.90 |
| 2018-10-11 | -1.81 |
| 2018-10-10 | 1.02 |
| 2018-10-09 | 0.43 |
| 2018-10-08 | 0.07 |
| 2018-10-05 | 0.66 |
| 2018-10-04 | 1.13 |
| 2018-10-03 | 3.02 |
| 2018-10-02 | 2.43 |
| 2018-09-28 | 4.79 |
| 2018-09-27 | 4.32 |
| 2018-09-26 | 4.32 |
| 2018-09-24 | 3.49 |
| 2018-09-21 | 5.73 |
| 2018-09-20 | 3.02 |
| 2018-09-19 | 1.84 |
| 2018-09-18 | 0.54 |
| 2018-09-17 | -0.40 |
| 2018-09-14 | -0.16 |
| 2018-09-13 | -0.40 |
| 2018-09-12 | -2.05 |
| 2018-09-11 | -1.69 |
| 2018-09-10 | -1.11 |
| 2018-09-07 | -0.40 |
| 2018-09-06 | 0.43 |
| 2018-09-05 | 2.43 |
| 2018-09-04 | 5.26 |
| 2018-09-03 | 4.67 |
| 2018-08-31 | 4.55 |
| 2018-08-30 | 7.03 |
| 2018-08-29 | 9.27 |
| 2018-08-28 | 10.09 |
| 2018-08-27 | 9.86 |
| 2018-08-24 | 8.44 |
| 2018-08-23 | 10.21 |
| 2018-08-22 | 10.92 |
| 2018-08-21 | 9.86 |
| 2018-08-20 | 9.39 |
| 2018-08-17 | 8.68 |
| 2018-08-16 | 9.03 |
| 2018-08-15 | 8.80 |
| 2018-08-14 | 11.27 |
| 2018-08-13 | 11.74 |
| 2018-08-10 | 12.92 |
| 2018-08-09 | 13.86 |
| 2018-08-08 | 12.69 |
| 2018-08-07 | 12.45 |
| 2018-08-06 | 11.15 |
| 2018-08-03 | 11.62 |
| 2018-08-02 | 11.98 |
| 2018-08-01 | 15.04 |
| 2018-07-31 | 15.40 |
| 2018-07-30 | 17.28 |
| 2018-07-27 | 18.17 |
| 2018-07-26 | 18.17 |
| 2018-07-25 | 19.05 |
| 2018-07-24 | 18.46 |
| 2018-07-23 | 16.81 |
| 2018-07-20 | 17.75 |
| 2018-07-19 | 16.34 |
| 2018-07-18 | 15.16 |
| 2018-07-17 | 15.51 |
| 2018-07-16 | 16.93 |
| 2018-07-13 | 17.05 |
| 2018-07-12 | 16.58 |
| 2018-07-11 | 15.51 |
| 2018-07-10 | 17.16 |
| 2018-07-09 | 15.87 |
| 2018-07-06 | 12.92 |
| 2018-07-05 | 13.39 |
| 2018-07-04 | 15.16 |
| 2018-07-03 | 17.05 |
| 2018-06-29 | 19.35 |
| 2018-06-28 | 17.75 |
| 2018-06-27 | 18.46 |
| 2018-06-26 | 20.23 |
| 2018-06-25 | 21.11 |
| 2018-06-22 | 22.88 |
| 2018-06-21 | 23.77 |
| 2018-06-20 | 26.12 |
| 2018-06-19 | 25.83 |
| 2018-06-15 | 29.36 |
| 2018-06-14 | 31.13 |
| 2018-06-13 | 31.72 |
| 2018-06-12 | 32.08 |
| 2018-06-11 | 31.79 |
| 2018-06-08 | 31.50 |
| 2018-06-07 | 32.94 |
| 2018-06-06 | 31.50 |
| 2018-06-05 | 31.50 |
| 2018-06-04 | 30.35 |
| 2018-06-01 | 27.18 |
| 2018-05-31 | 26.31 |
| 2018-05-30 | 24.87 |
| 2018-05-29 | 26.89 |
| 2018-05-28 | 27.46 |
| 2018-05-25 | 26.89 |
| 2018-05-24 | 27.18 |
| 2018-05-23 | 26.89 |
| 2018-05-21 | 28.91 |
| 2018-05-18 | 29.20 |
| 2018-05-17 | 29.20 |
| 2018-05-16 | 30.35 |
| 2018-05-15 | 30.06 |
| 2018-05-14 | 30.93 |
| 2018-05-11 | 30.06 |
| 2018-05-10 | 30.06 |
| 2018-05-09 | 30.06 |
| 2018-05-08 | 29.48 |
| 2018-05-07 | 26.89 |
| 2018-05-04 | 26.02 |
| 2018-05-03 | 26.89 |
| 2018-05-02 | 28.62 |
| 2018-04-30 | 29.77 |
| 2018-04-27 | 26.31 |
| 2018-04-26 | 24.58 |
| 2018-04-25 | 25.73 |
| 2018-04-24 | 26.31 |
| 2018-04-23 | 25.16 |
| 2018-04-20 | 25.45 |
| 2018-04-19 | 26.31 |
| 2018-04-18 | 24.58 |
| 2018-04-17 | 24.58 |
| 2018-04-16 | 25.16 |
| 2018-04-13 | 26.02 |
| 2018-04-12 | 26.60 |
| 2018-04-11 | 27.18 |
| 2018-04-10 | 26.89 |
| 2018-04-09 | 25.16 |
| 2018-04-06 | 23.72 |
| 2018-04-04 | 22.56 |
| 2018-04-03 | 24.87 |
| 2018-03-29 | 24.58 |
| 2018-03-28 | 25.73 |
| 2018-03-27 | 28.04 |
| 2018-03-26 | 27.18 |
| 2018-03-23 | 27.75 |
| 2018-03-22 | 29.77 |
| 2018-03-21 | 30.64 |
| 2018-03-20 | 32.66 |
| 2018-03-19 | 33.23 |
| 2018-03-16 | 32.94 |
| 2018-03-15 | 34.67 |
| 2018-03-14 | 34.10 |
| 2018-03-13 | 35.54 |
| 2018-03-12 | 34.96 |
| 2018-03-09 | 33.81 |
| 2018-03-08 | 32.37 |
| 2018-03-07 | 31.21 |
| 2018-03-06 | 33.52 |
| 2018-03-05 | 30.64 |
| 2018-03-02 | 32.37 |
| 2018-03-01 | 34.39 |
| 2018-02-28 | 34.10 |
| 2018-02-27 | 36.12 |
| 2018-02-26 | 37.27 |
| 2018-02-23 | 36.98 |
| 2018-02-22 | 35.54 |
| 2018-02-21 | 35.83 |
| 2018-02-20 | 33.23 |
| 2018-02-15 | 33.52 |
| 2018-02-14 | 32.08 |
| 2018-02-13 | 31.21 |
| 2018-02-12 | 32.08 |
| 2018-02-09 | 33.52 |
| 2018-02-08 | 39.29 |
| 2018-02-07 | 40.44 |
| 2018-02-06 | 42.46 |
| 2018-02-05 | 51.40 |
| 2018-02-02 | 53.13 |
| 2018-02-01 | 51.98 |
| 2018-01-31 | 52.55 |
| 2018-01-30 | 47.94 |
| 2018-01-29 | 49.96 |
| 2018-01-26 | 53.13 |
| 2018-01-25 | 51.69 |
| 2018-01-24 | 55.44 |
| 2018-01-23 | 52.55 |
| 2018-01-22 | 49.38 |
| 2018-01-19 | 48.52 |
| 2018-01-18 | 51.11 |
| 2018-01-17 | 51.11 |
| 2018-01-16 | 47.07 |
| 2018-01-15 | 44.19 |
| 2018-01-12 | 43.61 |
| 2018-01-11 | 41.31 |
| 2018-01-10 | 40.73 |
| 2018-01-09 | 41.31 |
| 2018-01-08 | 40.44 |
| 2018-01-05 | 41.88 |
| 2018-01-04 | 43.33 |
| 2018-01-03 | 45.34 |
| 2018-01-02 | 45.34 |
| 2017-12-29 | 41.60 |
| 2017-12-28 | 41.31 |
| 2017-12-27 | 40.44 |
| 2017-12-22 | 42.17 |
| 2017-12-21 | 42.17 |
| 2017-12-20 | 40.15 |
| 2017-12-19 | 41.60 |
| 2017-12-18 | 39.00 |
| 2017-12-15 | 38.13 |
| 2017-12-14 | 41.31 |
| 2017-12-13 | 42.75 |
| 2017-12-12 | 42.46 |
| 2017-12-11 | 43.33 |
| 2017-12-08 | 42.17 |
| 2017-12-07 | 39.58 |
| 2017-12-06 | 39.29 |
| 2017-12-05 | 45.63 |
| 2017-12-04 | 46.79 |
| 2017-12-01 | 45.92 |
| 2017-11-30 | 46.21 |
| 2017-11-29 | 50.25 |
| 2017-11-28 | 51.11 |
| 2017-11-27 | 53.42 |
| 2017-11-24 | 55.15 |
| 2017-11-23 | 54.00 |
| 2017-11-22 | 56.88 |
| 2017-11-21 | 57.74 |
| 2017-11-20 | 53.13 |
| 2017-11-17 | 54.86 |
| 2017-11-16 | 55.15 |
| 2017-11-15 | 51.40 |
| 2017-11-14 | 54.28 |
| 2017-11-13 | 56.59 |
| 2017-11-10 | 59.76 |
| 2017-11-09 | 58.61 |
| 2017-11-08 | 55.15 |
| 2017-11-07 | 56.30 |
| 2017-11-06 | 55.44 |
| 2017-11-03 | 57.17 |
| 2017-11-02 | 58.03 |
| 2017-11-01 | 59.76 |
| 2017-10-31 | 48.80 |
| 2017-10-30 | 48.80 |
| 2017-10-27 | 47.94 |
| 2017-10-26 | 43.90 |
| 2017-10-25 | 45.92 |
| 2017-10-24 | 44.77 |
| 2017-10-23 | 46.79 |
| 2017-10-20 | 41.88 |
| 2017-10-19 | 39.58 |
| 2017-10-18 | 43.04 |
| 2017-10-17 | 39.87 |
| 2017-10-16 | 39.58 |
| 2017-10-13 | 39.00 |
| 2017-10-12 | 39.00 |
| 2017-10-11 | 37.27 |
| 2017-10-10 | 37.85 |
| 2017-10-09 | 38.42 |
| 2017-10-06 | 39.00 |
| 2017-10-04 | 37.85 |
| 2017-10-03 | 36.98 |
| 2017-09-29 | 34.10 |
| 2017-09-28 | 34.10 |
| 2017-09-27 | 36.40 |
| 2017-09-26 | 35.25 |
| 2017-09-25 | 35.25 |
| 2017-09-22 | 36.40 |
| 2017-09-21 | 37.56 |
| 2017-09-20 | 37.56 |
| 2017-09-19 | 37.56 |
| 2017-09-18 | 39.00 |
| 2017-09-15 | 36.98 |
| 2017-09-14 | 37.27 |
| 2017-09-13 | 39.00 |
| 2017-09-12 | 40.73 |
| 2017-09-11 | 39.87 |
| 2017-09-08 | 39.00 |
| 2017-09-07 | 38.71 |
| 2017-09-06 | 39.87 |
| 2017-09-05 | 41.88 |
| 2017-09-04 | 41.88 |
| 2017-09-01 | 43.61 |
| 2017-08-31 | 44.77 |
| 2017-08-30 | 45.34 |
| 2017-08-29 | 43.61 |
| 2017-08-28 | 45.92 |
| 2017-08-25 | 44.19 |
| 2017-08-24 | 38.42 |
| 2017-08-22 | 37.56 |
| 2017-08-21 | 34.10 |
| 2017-08-18 | 33.52 |
| 2017-08-17 | 35.25 |
| 2017-08-16 | 36.40 |
| 2017-08-15 | 35.83 |
| 2017-08-14 | 36.40 |
| 2017-08-11 | 35.83 |
| 2017-08-10 | 39.87 |
| 2017-08-09 | 42.75 |
| 2017-08-08 | 44.48 |
| 2017-08-07 | 43.90 |
| 2017-08-04 | 43.61 |
| 2017-08-03 | 45.06 |
| 2017-08-02 | 46.21 |
| 2017-08-01 | 47.94 |
| 2017-07-31 | 42.75 |
| 2017-07-28 | 42.46 |
| 2017-07-27 | 44.19 |
| 2017-07-26 | 44.19 |
| 2017-07-25 | 44.48 |
| 2017-07-24 | 46.21 |
| 2017-07-21 | 45.34 |
| 2017-07-20 | 47.07 |
| 2017-07-19 | 48.52 |
| 2017-07-18 | 47.65 |
| 2017-07-17 | 48.80 |
| 2017-07-14 | 44.19 |
| 2017-07-13 | 44.77 |
| 2017-07-12 | 42.46 |
| 2017-07-11 | 41.88 |
| 2017-07-10 | 38.13 |
| 2017-07-07 | 37.56 |
| 2017-07-06 | 38.71 |
| 2017-07-05 | 38.42 |
| 2017-07-04 | 35.83 |
| 2017-07-03 | 39.00 |
| 2017-06-30 | 37.56 |
| 2017-06-29 | 38.42 |
| 2017-06-28 | 38.13 |
| 2017-06-27 | 39.00 |
| 2017-06-26 | 40.73 |
| 2017-06-23 | 39.58 |
| 2017-06-22 | 39.87 |
| 2017-06-21 | 37.27 |
| 2017-06-20 | 38.71 |
| 2017-06-19 | 40.15 |
| 2017-06-16 | 38.42 |
| 2017-06-15 | 38.42 |
| 2017-06-14 | 43.04 |
| 2017-06-13 | 43.61 |
| 2017-06-12 | 43.33 |
| 2017-06-09 | 46.79 |
| 2017-06-08 | 46.50 |
| 2017-06-07 | 43.77 |
| 2017-06-06 | 42.92 |
| 2017-06-05 | 41.78 |
| 2017-06-02 | 44.06 |
| 2017-06-01 | 44.92 |
| 2017-05-31 | 46.06 |
| 2017-05-29 | 46.06 |
| 2017-05-26 | 44.63 |
| 2017-05-25 | 45.49 |
| 2017-05-24 | 42.63 |
| 2017-05-23 | 42.92 |
| 2017-05-22 | 41.78 |
| 2017-05-19 | 38.35 |
| 2017-05-18 | 37.50 |
| 2017-05-17 | 40.07 |
| 2017-05-16 | 42.06 |
| 2017-05-15 | 42.35 |
| 2017-05-12 | 40.07 |
| 2017-05-11 | 38.93 |
| 2017-05-10 | 37.78 |
| 2017-05-09 | 34.93 |
| 2017-05-08 | 31.51 |
| 2017-05-05 | 30.65 |
| 2017-05-04 | 34.08 |
| 2017-05-02 | 34.93 |
| 2017-04-28 | 34.93 |
| 2017-04-27 | 35.50 |
| 2017-04-26 | 35.79 |
| 2017-04-25 | 33.79 |
| 2017-04-24 | 31.22 |
| 2017-04-21 | 29.51 |
| 2017-04-20 | 30.37 |
| 2017-04-19 | 28.37 |
| 2017-04-18 | 28.66 |
| 2017-04-13 | 31.51 |
| 2017-04-12 | 32.36 |
| 2017-04-11 | 31.51 |
| 2017-04-10 | 32.93 |
| 2017-04-07 | 34.36 |
| 2017-04-06 | 34.93 |
| 2017-04-05 | 36.64 |
| 2017-04-03 | 36.64 |
| 2017-03-31 | 36.07 |
| 2017-03-30 | 36.64 |
| 2017-03-29 | 37.21 |
| 2017-03-28 | 37.21 |
| 2017-03-27 | 35.79 |
| 2017-03-24 | 36.93 |
| 2017-03-23 | 38.64 |
| 2017-03-22 | 38.64 |
| 2017-03-21 | 43.77 |
| 2017-03-20 | 43.77 |
| 2017-03-17 | 42.92 |
| 2017-03-16 | 41.49 |
| 2017-03-15 | 36.36 |
| 2017-03-14 | 36.93 |
| 2017-03-13 | 36.93 |
| 2017-03-10 | 33.79 |
| 2017-03-09 | 33.51 |
| 2017-03-08 | 36.36 |
| 2017-03-07 | 35.22 |
| 2017-03-06 | 33.51 |
| 2017-03-03 | 33.51 |
| 2017-03-02 | 34.93 |
| 2017-03-01 | 34.65 |
| 2017-02-28 | 34.93 |
| 2017-02-27 | 37.21 |
| 2017-02-24 | 38.93 |
| 2017-02-23 | 39.21 |
| 2017-02-22 | 40.35 |
| 2017-02-21 | 39.50 |
| 2017-02-20 | 38.35 |
| 2017-02-17 | 38.64 |
| 2017-02-16 | 38.64 |
| 2017-02-15 | 39.78 |
| 2017-02-14 | 39.50 |
| 2017-02-13 | 39.50 |
| 2017-02-10 | 35.22 |
| 2017-02-09 | 34.93 |
| 2017-02-08 | 34.08 |
| 2017-02-07 | 34.08 |
| 2017-02-06 | 31.22 |
| 2017-02-03 | 22.09 |
| 2017-02-02 | 20.95 |
| 2017-02-01 | 22.38 |
| 2017-01-27 | 22.95 |
| 2017-01-26 | 23.24 |
| 2017-01-25 | 21.81 |
| 2017-01-24 | 22.66 |
| 2017-01-23 | 21.52 |
| 2017-01-20 | 22.09 |
| 2017-01-19 | 23.81 |
| 2017-01-18 | 23.24 |
| 2017-01-17 | 20.67 |
| 2017-01-16 | 20.10 |
| 2017-01-13 | 22.95 |
| 2017-01-12 | 21.81 |
| 2017-01-11 | 22.95 |
| 2017-01-10 | 20.38 |
| 2017-01-09 | 19.81 |
| 2017-01-06 | 20.38 |
| 2017-01-05 | 20.38 |
| 2017-01-04 | 17.53 |
| 2017-01-03 | 18.67 |
| 2016-12-30 | 15.25 |
| 2016-12-29 | 14.39 |
| 2016-12-28 | 15.25 |
| 2016-12-23 | 14.39 |
| 2016-12-22 | 14.39 |
| 2016-12-21 | 16.39 |
| 2016-12-20 | 13.54 |
| 2016-12-19 | 14.96 |
| 2016-12-16 | 16.96 |
| 2016-12-15 | 18.10 |
| 2016-12-14 | 22.95 |
| 2016-12-13 | 22.66 |
| 2016-12-12 | 22.09 |
| 2016-12-09 | 26.66 |
| 2016-12-08 | 26.94 |
| 2016-12-07 | 28.37 |
| 2016-12-06 | 27.23 |
| 2016-12-05 | 22.95 |
| 2016-12-02 | 23.81 |
| 2016-12-01 | 27.23 |
| 2016-11-30 | 28.66 |
| 2016-11-29 | 26.94 |
| 2016-11-28 | 27.80 |
| 2016-11-25 | 29.51 |
| 2016-11-24 | 24.66 |
| 2016-11-23 | 20.95 |
| 2016-11-22 | 22.95 |
| 2016-11-21 | 19.53 |
| 2016-11-18 | 13.88 |
| 2016-11-17 | 13.65 |
| 2016-11-16 | 14.68 |
| 2016-11-15 | 12.97 |
| 2016-11-14 | 10.68 |
| 2016-11-11 | 9.66 |
| 2016-11-10 | 10.46 |
| 2016-11-09 | 8.74 |
| 2016-11-08 | 11.71 |
| 2016-11-07 | 11.25 |
| 2016-11-04 | 9.66 |
| 2016-11-03 | 9.77 |
| 2016-11-02 | 9.77 |
| 2016-11-01 | 11.82 |
| 2016-10-31 | 9.88 |
| 2016-10-28 | 10.00 |
| 2016-10-27 | 12.97 |
| 2016-10-26 | 14.11 |
| 2016-10-25 | 14.96 |
| 2016-10-24 | 15.53 |
| 2016-10-20 | 14.68 |
| 2016-10-19 | 14.96 |
| 2016-10-18 | 18.10 |
| 2016-10-17 | 16.39 |
| 2016-10-14 | 18.10 |
| 2016-10-13 | 16.39 |
| 2016-10-12 | 18.39 |
| 2016-10-11 | 19.81 |
| 2016-10-07 | 22.66 |
| 2016-10-06 | 22.38 |
| 2016-10-05 | 17.82 |
| 2016-10-04 | 16.96 |
| 2016-10-03 | 15.53 |
| 2016-09-30 | 14.11 |
| 2016-09-29 | 18.10 |
| 2016-09-28 | 18.67 |
| 2016-09-27 | 18.67 |
| 2016-09-26 | 16.96 |
| 2016-09-23 | 19.53 |
| 2016-09-22 | 21.52 |
| 2016-09-21 | 21.81 |
| 2016-09-20 | 20.67 |
| 2016-09-19 | 22.66 |
| 2016-09-15 | 17.53 |
| 2016-09-14 | 14.39 |
| 2016-09-13 | 14.96 |
| 2016-09-12 | 15.25 |
| 2016-09-09 | 22.09 |
| 2016-09-08 | 17.24 |
| 2016-09-07 | 14.96 |
| 2016-09-06 | 10.46 |
| 2016-09-05 | 10.23 |
| 2016-09-02 | 8.52 |
| 2016-09-01 | 6.46 |
| 2016-08-31 | 5.78 |
| 2016-08-30 | 7.49 |
| 2016-08-29 | 7.26 |
| 2016-08-26 | 8.86 |
| 2016-08-25 | 5.32 |
| 2016-08-24 | 4.29 |
| 2016-08-23 | 5.09 |
| 2016-08-22 | 5.89 |
| 2016-08-19 | 7.15 |
| 2016-08-18 | 8.63 |
| 2016-08-17 | 8.17 |
| 2016-08-16 | 10.34 |
| 2016-08-15 | 10.00 |
| 2016-08-12 | 6.23 |
| 2016-08-11 | 3.84 |
| 2016-08-10 | 3.15 |
| 2016-08-09 | 3.04 |
| 2016-08-08 | 3.49 |
| 2016-08-05 | 1.10 |
| 2016-08-04 | -1.07 |
| 2016-08-03 | -1.18 |
| 2016-08-01 | 1.44 |
| 2016-07-29 | 0.87 |
| 2016-07-28 | 2.58 |
| 2016-07-27 | 3.27 |
| 2016-07-26 | 1.56 |
| 2016-07-25 | 0.41 |
| 2016-07-22 | 1.10 |
| 2016-07-21 | 1.21 |
| 2016-07-20 | 0.98 |
| 2016-07-19 | 0.07 |
| 2016-07-18 | 0.87 |
| 2016-07-15 | 0.87 |
| 2016-07-14 | -0.96 |
| 2016-07-13 | -2.78 |
| 2016-07-12 | -3.81 |
| 2016-07-11 | -5.63 |
| 2016-07-08 | -6.89 |
| 2016-07-07 | -5.98 |
| 2016-07-06 | -6.43 |
| 2016-07-05 | -4.95 |
| 2016-07-04 | -3.81 |
| 2016-06-30 | -5.18 |
| 2016-06-29 | -6.20 |
| 2016-06-28 | -7.12 |
| 2016-06-27 | -6.89 |
| 2016-06-24 | -6.09 |
| 2016-06-23 | -3.12 |
| 2016-06-22 | -3.92 |
| 2016-06-21 | -4.49 |
| 2016-06-20 | -4.61 |
| 2016-06-17 | -6.32 |
| 2016-06-16 | -7.12 |
| 2016-06-15 | -6.09 |
| 2016-06-14 | -5.98 |
| 2016-06-13 | -5.29 |
| 2016-06-10 | -3.12 |
| 2016-06-08 | -1.41 |
| 2016-06-07 | -1.18 |
| 2016-06-06 | -2.99 |
| 2016-06-03 | -2.66 |
| 2016-06-02 | -3.22 |
| 2016-06-01 | -3.77 |
| 2016-05-31 | -3.66 |
| 2016-05-30 | -5.43 |
| 2016-05-27 | -6.21 |
| 2016-05-26 | -6.76 |
| 2016-05-25 | -6.87 |
| 2016-05-24 | -8.65 |
| 2016-05-23 | -8.54 |
| 2016-05-20 | -8.09 |
| 2016-05-19 | -8.76 |
| 2016-05-18 | -7.76 |
| 2016-05-17 | -6.87 |
| 2016-05-16 | -8.87 |
| 2016-05-13 | -8.87 |
| 2016-05-12 | -8.20 |
| 2016-05-11 | -7.21 |
| 2016-05-10 | -5.76 |
| 2016-05-09 | -6.10 |
| 2016-05-06 | -5.88 |
| 2016-05-05 | -3.88 |
| 2016-05-04 | -3.10 |
| 2016-05-03 | -2.11 |
| 2016-04-29 | 0.11 |
| 2016-04-28 | 2.11 |
| 2016-04-27 | 2.66 |
| 2016-04-26 | 3.22 |
| 2016-04-25 | 2.66 |
| 2016-04-22 | 4.21 |
| 2016-04-21 | 5.76 |
| 2016-04-20 | 6.65 |
| 2016-04-19 | 8.65 |
| 2016-04-18 | 7.32 |
| 2016-04-15 | 9.42 |
| 2016-04-14 | 9.42 |
| 2016-04-13 | 6.21 |
| 2016-04-12 | 1.22 |
| 2016-04-11 | 1.11 |
| 2016-04-08 | 0.11 |
| 2016-04-07 | -0.67 |
| 2016-04-06 | 0.33 |
| 2016-04-05 | 0.89 |
| 2016-04-01 | 2.66 |
| 2016-03-31 | 6.10 |
| 2016-03-30 | 5.88 |
| 2016-03-29 | 2.11 |
| 2016-03-24 | 2.88 |
| 2016-03-23 | 7.10 |
| 2016-03-22 | 8.09 |
| 2016-03-21 | 6.87 |
| 2016-03-18 | 5.43 |
| 2016-03-17 | 3.66 |
| 2016-03-16 | 1.44 |
| 2016-03-15 | 2.00 |
| 2016-03-14 | 1.88 |
| 2016-03-11 | -0.78 |
| 2016-03-10 | -2.66 |
| 2016-03-09 | -0.67 |
| 2016-03-08 | -1.33 |
| 2016-03-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy