Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01462 | 2014-10-16 | 2019-05-02 | 2021-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1462 % |
|---|---|
| 2021-03-15 | -76.47 |
| 2021-03-12 | -76.47 |
| 2021-03-11 | -76.47 |
| 2021-03-10 | -76.47 |
| 2021-03-09 | -76.47 |
| 2021-03-08 | -76.47 |
| 2021-03-05 | -76.47 |
| 2021-03-04 | -76.47 |
| 2021-03-03 | -76.47 |
| 2021-03-02 | -76.47 |
| 2021-03-01 | -76.47 |
| 2021-02-26 | -76.47 |
| 2021-02-25 | -76.47 |
| 2021-02-24 | -76.47 |
| 2021-02-23 | -76.47 |
| 2021-02-22 | -76.47 |
| 2021-02-19 | -76.47 |
| 2021-02-18 | -76.47 |
| 2021-02-17 | -76.47 |
| 2021-02-16 | -76.47 |
| 2021-02-11 | -76.47 |
| 2021-02-10 | -76.47 |
| 2021-02-09 | -76.47 |
| 2021-02-08 | -76.47 |
| 2021-02-05 | -76.47 |
| 2021-02-04 | -76.47 |
| 2021-02-03 | -76.47 |
| 2021-02-02 | -76.47 |
| 2021-02-01 | -76.47 |
| 2021-01-29 | -76.47 |
| 2021-01-28 | -76.47 |
| 2021-01-27 | -76.47 |
| 2021-01-26 | -76.47 |
| 2021-01-25 | -76.47 |
| 2021-01-22 | -76.47 |
| 2021-01-21 | -76.47 |
| 2021-01-20 | -76.47 |
| 2021-01-19 | -76.47 |
| 2021-01-18 | -76.47 |
| 2021-01-15 | -76.47 |
| 2021-01-14 | -76.47 |
| 2021-01-13 | -76.47 |
| 2021-01-12 | -76.47 |
| 2021-01-11 | -76.47 |
| 2021-01-08 | -76.47 |
| 2021-01-07 | -76.47 |
| 2021-01-06 | -76.47 |
| 2021-01-05 | -76.47 |
| 2021-01-04 | -76.47 |
| 2020-12-31 | -76.47 |
| 2020-12-30 | -76.47 |
| 2020-12-29 | -76.47 |
| 2020-12-28 | -76.47 |
| 2020-12-24 | -76.47 |
| 2020-12-23 | -76.47 |
| 2020-12-22 | -76.47 |
| 2020-12-21 | -76.47 |
| 2020-12-18 | -76.47 |
| 2020-12-17 | -76.47 |
| 2020-12-16 | -76.47 |
| 2020-12-15 | -76.47 |
| 2020-12-14 | -76.47 |
| 2020-12-11 | -76.47 |
| 2020-12-10 | -76.47 |
| 2020-12-09 | -76.47 |
| 2020-12-08 | -76.47 |
| 2020-12-07 | -76.47 |
| 2020-12-04 | -76.47 |
| 2020-12-03 | -76.47 |
| 2020-12-02 | -76.47 |
| 2020-12-01 | -76.47 |
| 2020-11-30 | -76.47 |
| 2020-11-27 | -76.47 |
| 2020-11-26 | -76.47 |
| 2020-11-25 | -76.47 |
| 2020-11-24 | -76.47 |
| 2020-11-23 | -76.47 |
| 2020-11-20 | -76.47 |
| 2020-11-19 | -76.47 |
| 2020-11-18 | -76.47 |
| 2020-11-17 | -76.47 |
| 2020-11-16 | -76.47 |
| 2020-11-13 | -76.47 |
| 2020-11-12 | -76.47 |
| 2020-11-11 | -76.47 |
| 2020-11-10 | -76.47 |
| 2020-11-09 | -76.47 |
| 2020-11-06 | -76.47 |
| 2020-11-05 | -76.47 |
| 2020-11-04 | -76.47 |
| 2020-11-03 | -76.47 |
| 2020-11-02 | -76.47 |
| 2020-10-30 | -76.47 |
| 2020-10-29 | -76.47 |
| 2020-10-28 | -76.47 |
| 2020-10-27 | -76.47 |
| 2020-10-23 | -76.47 |
| 2020-10-22 | -76.47 |
| 2020-10-21 | -76.47 |
| 2020-10-20 | -76.47 |
| 2020-10-19 | -76.47 |
| 2020-10-16 | -76.47 |
| 2020-10-15 | -76.47 |
| 2020-10-14 | -76.47 |
| 2020-10-12 | -76.47 |
| 2020-10-09 | -76.47 |
| 2020-10-08 | -76.47 |
| 2020-10-07 | -76.47 |
| 2020-10-06 | -76.47 |
| 2020-10-05 | -76.47 |
| 2020-09-30 | -76.47 |
| 2020-09-29 | -76.47 |
| 2020-09-28 | -76.47 |
| 2020-09-25 | -76.47 |
| 2020-09-24 | -76.47 |
| 2020-09-23 | -76.47 |
| 2020-09-22 | -76.47 |
| 2020-09-21 | -76.47 |
| 2020-09-18 | -76.47 |
| 2020-09-17 | -76.47 |
| 2020-09-16 | -76.47 |
| 2020-09-15 | -76.47 |
| 2020-09-14 | -76.47 |
| 2020-09-11 | -76.47 |
| 2020-09-10 | -76.47 |
| 2020-09-09 | -76.47 |
| 2020-09-08 | -76.47 |
| 2020-09-07 | -76.47 |
| 2020-09-04 | -76.47 |
| 2020-09-03 | -76.47 |
| 2020-09-02 | -76.47 |
| 2020-09-01 | -76.47 |
| 2020-08-31 | -76.47 |
| 2020-08-28 | -76.47 |
| 2020-08-27 | -76.47 |
| 2020-08-26 | -76.47 |
| 2020-08-25 | -76.47 |
| 2020-08-24 | -76.47 |
| 2020-08-21 | -76.47 |
| 2020-08-20 | -76.47 |
| 2020-08-19 | -76.47 |
| 2020-08-18 | -76.47 |
| 2020-08-17 | -76.47 |
| 2020-08-14 | -76.47 |
| 2020-08-13 | -76.47 |
| 2020-08-12 | -76.47 |
| 2020-08-11 | -76.47 |
| 2020-08-10 | -76.47 |
| 2020-08-07 | -76.47 |
| 2020-08-06 | -76.47 |
| 2020-08-05 | -76.47 |
| 2020-08-04 | -76.47 |
| 2020-08-03 | -76.47 |
| 2020-07-31 | -76.47 |
| 2020-07-30 | -76.47 |
| 2020-07-29 | -76.47 |
| 2020-07-28 | -76.47 |
| 2020-07-27 | -76.47 |
| 2020-07-24 | -76.47 |
| 2020-07-23 | -76.47 |
| 2020-07-22 | -76.47 |
| 2020-07-21 | -76.47 |
| 2020-07-20 | -76.47 |
| 2020-07-17 | -76.47 |
| 2020-07-16 | -76.47 |
| 2020-07-15 | -76.47 |
| 2020-07-14 | -76.47 |
| 2020-07-13 | -76.47 |
| 2020-07-10 | -76.47 |
| 2020-07-09 | -76.47 |
| 2020-07-08 | -76.47 |
| 2020-07-07 | -76.47 |
| 2020-07-06 | -76.47 |
| 2020-07-03 | -76.47 |
| 2020-07-02 | -76.47 |
| 2020-06-30 | -76.47 |
| 2020-06-29 | -76.47 |
| 2020-06-26 | -76.47 |
| 2020-06-24 | -76.47 |
| 2020-06-23 | -76.47 |
| 2020-06-22 | -76.47 |
| 2020-06-19 | -76.47 |
| 2020-06-18 | -76.47 |
| 2020-06-17 | -76.47 |
| 2020-06-16 | -76.47 |
| 2020-06-15 | -76.47 |
| 2020-06-12 | -76.47 |
| 2020-06-11 | -76.47 |
| 2020-06-10 | -76.47 |
| 2020-06-09 | -76.47 |
| 2020-06-08 | -76.47 |
| 2020-06-05 | -76.47 |
| 2020-06-04 | -76.47 |
| 2020-06-03 | -76.47 |
| 2020-06-02 | -76.47 |
| 2020-06-01 | -76.47 |
| 2020-05-29 | -76.47 |
| 2020-05-28 | -76.47 |
| 2020-05-27 | -76.47 |
| 2020-05-26 | -76.47 |
| 2020-05-25 | -76.47 |
| 2020-05-22 | -76.47 |
| 2020-05-21 | -76.47 |
| 2020-05-20 | -76.47 |
| 2020-05-19 | -76.47 |
| 2020-05-18 | -76.47 |
| 2020-05-15 | -76.47 |
| 2020-05-14 | -76.47 |
| 2020-05-13 | -76.47 |
| 2020-05-12 | -76.47 |
| 2020-05-11 | -76.47 |
| 2020-05-08 | -76.47 |
| 2020-05-07 | -76.47 |
| 2020-05-06 | -76.47 |
| 2020-05-05 | -76.47 |
| 2020-05-04 | -76.47 |
| 2020-04-29 | -76.47 |
| 2020-04-28 | -76.47 |
| 2020-04-27 | -76.47 |
| 2020-04-24 | -76.47 |
| 2020-04-23 | -76.47 |
| 2020-04-22 | -76.47 |
| 2020-04-21 | -76.47 |
| 2020-04-20 | -76.47 |
| 2020-04-17 | -76.47 |
| 2020-04-16 | -76.47 |
| 2020-04-15 | -76.47 |
| 2020-04-14 | -76.47 |
| 2020-04-09 | -76.47 |
| 2020-04-08 | -76.47 |
| 2020-04-07 | -76.47 |
| 2020-04-06 | -76.47 |
| 2020-04-03 | -76.47 |
| 2020-04-02 | -76.47 |
| 2020-04-01 | -76.47 |
| 2020-03-31 | -76.47 |
| 2020-03-30 | -76.47 |
| 2020-03-27 | -76.47 |
| 2020-03-26 | -76.47 |
| 2020-03-25 | -76.47 |
| 2020-03-24 | -76.47 |
| 2020-03-23 | -76.47 |
| 2020-03-20 | -76.47 |
| 2020-03-19 | -76.47 |
| 2020-03-18 | -76.47 |
| 2020-03-17 | -76.47 |
| 2020-03-16 | -76.47 |
| 2020-03-13 | -76.47 |
| 2020-03-12 | -76.47 |
| 2020-03-11 | -76.47 |
| 2020-03-10 | -76.47 |
| 2020-03-09 | -76.47 |
| 2020-03-06 | -76.47 |
| 2020-03-05 | -76.47 |
| 2020-03-04 | -76.47 |
| 2020-03-03 | -76.47 |
| 2020-03-02 | -76.47 |
| 2020-02-28 | -76.47 |
| 2020-02-27 | -76.47 |
| 2020-02-26 | -76.47 |
| 2020-02-25 | -76.47 |
| 2020-02-24 | -76.47 |
| 2020-02-21 | -76.47 |
| 2020-02-20 | -76.47 |
| 2020-02-19 | -76.47 |
| 2020-02-18 | -76.47 |
| 2020-02-17 | -76.47 |
| 2020-02-14 | -76.47 |
| 2020-02-13 | -76.47 |
| 2020-02-12 | -76.47 |
| 2020-02-11 | -76.47 |
| 2020-02-10 | -76.47 |
| 2020-02-07 | -76.47 |
| 2020-02-06 | -76.47 |
| 2020-02-05 | -76.47 |
| 2020-02-04 | -76.47 |
| 2020-02-03 | -76.47 |
| 2020-01-31 | -76.47 |
| 2020-01-30 | -76.47 |
| 2020-01-29 | -76.47 |
| 2020-01-24 | -76.47 |
| 2020-01-23 | -76.47 |
| 2020-01-22 | -76.47 |
| 2020-01-21 | -76.47 |
| 2020-01-20 | -76.47 |
| 2020-01-17 | -76.47 |
| 2020-01-16 | -76.47 |
| 2020-01-15 | -76.47 |
| 2020-01-14 | -76.47 |
| 2020-01-13 | -76.47 |
| 2020-01-10 | -76.47 |
| 2020-01-09 | -76.47 |
| 2020-01-08 | -76.47 |
| 2020-01-07 | -76.47 |
| 2020-01-06 | -76.47 |
| 2020-01-03 | -76.47 |
| 2020-01-02 | -76.47 |
| 2019-12-31 | -76.47 |
| 2019-12-30 | -76.47 |
| 2019-12-27 | -76.47 |
| 2019-12-24 | -76.47 |
| 2019-12-23 | -76.47 |
| 2019-12-20 | -76.47 |
| 2019-12-19 | -76.47 |
| 2019-12-18 | -76.47 |
| 2019-12-17 | -76.47 |
| 2019-12-16 | -76.47 |
| 2019-12-13 | -76.47 |
| 2019-12-12 | -76.47 |
| 2019-12-11 | -76.47 |
| 2019-12-10 | -76.47 |
| 2019-12-09 | -76.47 |
| 2019-12-06 | -76.47 |
| 2019-12-05 | -76.47 |
| 2019-12-04 | -76.47 |
| 2019-12-03 | -76.47 |
| 2019-12-02 | -76.47 |
| 2019-11-29 | -76.47 |
| 2019-11-28 | -76.47 |
| 2019-11-27 | -76.47 |
| 2019-11-26 | -76.47 |
| 2019-11-25 | -76.47 |
| 2019-11-22 | -76.47 |
| 2019-11-21 | -76.47 |
| 2019-11-20 | -76.47 |
| 2019-11-19 | -76.47 |
| 2019-11-18 | -76.47 |
| 2019-11-15 | -76.47 |
| 2019-11-14 | -76.47 |
| 2019-11-13 | -76.47 |
| 2019-11-12 | -76.47 |
| 2019-11-11 | -76.47 |
| 2019-11-08 | -76.47 |
| 2019-11-07 | -76.47 |
| 2019-11-06 | -76.47 |
| 2019-11-05 | -76.47 |
| 2019-11-04 | -76.47 |
| 2019-11-01 | -76.47 |
| 2019-10-31 | -76.47 |
| 2019-10-30 | -76.47 |
| 2019-10-29 | -76.47 |
| 2019-10-28 | -76.47 |
| 2019-10-25 | -76.47 |
| 2019-10-24 | -76.47 |
| 2019-10-23 | -76.47 |
| 2019-10-22 | -76.47 |
| 2019-10-21 | -76.47 |
| 2019-10-18 | -76.47 |
| 2019-10-17 | -76.47 |
| 2019-10-16 | -76.47 |
| 2019-10-15 | -76.47 |
| 2019-10-14 | -76.47 |
| 2019-10-11 | -76.47 |
| 2019-10-10 | -76.47 |
| 2019-10-09 | -76.47 |
| 2019-10-08 | -76.47 |
| 2019-10-04 | -76.47 |
| 2019-10-03 | -76.47 |
| 2019-10-02 | -76.47 |
| 2019-09-30 | -76.47 |
| 2019-09-27 | -76.47 |
| 2019-09-26 | -76.47 |
| 2019-09-25 | -76.47 |
| 2019-09-24 | -76.47 |
| 2019-09-23 | -76.47 |
| 2019-09-20 | -76.47 |
| 2019-09-19 | -76.47 |
| 2019-09-18 | -76.47 |
| 2019-09-17 | -76.47 |
| 2019-09-16 | -76.47 |
| 2019-09-13 | -76.47 |
| 2019-09-12 | -76.47 |
| 2019-09-11 | -76.47 |
| 2019-09-10 | -76.47 |
| 2019-09-09 | -76.47 |
| 2019-09-06 | -76.47 |
| 2019-09-05 | -76.47 |
| 2019-09-04 | -76.47 |
| 2019-09-03 | -76.47 |
| 2019-09-02 | -76.47 |
| 2019-08-30 | -76.47 |
| 2019-08-29 | -76.47 |
| 2019-08-28 | -76.47 |
| 2019-08-27 | -76.47 |
| 2019-08-26 | -76.47 |
| 2019-08-23 | -76.47 |
| 2019-08-22 | -76.47 |
| 2019-08-21 | -76.47 |
| 2019-08-20 | -76.47 |
| 2019-08-19 | -76.47 |
| 2019-08-16 | -76.47 |
| 2019-08-15 | -76.47 |
| 2019-08-14 | -76.47 |
| 2019-08-13 | -76.47 |
| 2019-08-12 | -76.47 |
| 2019-08-09 | -76.47 |
| 2019-08-08 | -76.47 |
| 2019-08-07 | -76.47 |
| 2019-08-06 | -76.47 |
| 2019-08-05 | -76.47 |
| 2019-08-02 | -76.47 |
| 2019-08-01 | -76.47 |
| 2019-07-31 | -76.47 |
| 2019-07-30 | -76.47 |
| 2019-07-29 | -76.47 |
| 2019-07-26 | -76.47 |
| 2019-07-25 | -76.47 |
| 2019-07-24 | -76.47 |
| 2019-07-23 | -76.47 |
| 2019-07-22 | -76.47 |
| 2019-07-19 | -76.47 |
| 2019-07-18 | -76.47 |
| 2019-07-17 | -76.47 |
| 2019-07-16 | -76.47 |
| 2019-07-15 | -76.47 |
| 2019-07-12 | -76.47 |
| 2019-07-11 | -76.47 |
| 2019-07-10 | -76.47 |
| 2019-07-09 | -76.47 |
| 2019-07-08 | -76.47 |
| 2019-07-05 | -76.47 |
| 2019-07-04 | -76.47 |
| 2019-07-03 | -76.47 |
| 2019-07-02 | -76.47 |
| 2019-06-28 | -76.47 |
| 2019-06-27 | -76.47 |
| 2019-06-26 | -76.47 |
| 2019-06-25 | -76.47 |
| 2019-06-24 | -76.47 |
| 2019-06-21 | -76.47 |
| 2019-06-20 | -76.47 |
| 2019-06-19 | -76.47 |
| 2019-06-18 | -76.47 |
| 2019-06-17 | -76.47 |
| 2019-06-14 | -76.47 |
| 2019-06-13 | -76.47 |
| 2019-06-12 | -76.47 |
| 2019-06-11 | -76.47 |
| 2019-06-10 | -76.47 |
| 2019-06-06 | -76.47 |
| 2019-06-05 | -76.47 |
| 2019-06-04 | -76.47 |
| 2019-06-03 | -76.47 |
| 2019-05-31 | -76.47 |
| 2019-05-30 | -76.47 |
| 2019-05-29 | -76.47 |
| 2019-05-28 | -76.47 |
| 2019-05-27 | -76.47 |
| 2019-05-24 | -76.47 |
| 2019-05-23 | -76.47 |
| 2019-05-22 | -76.47 |
| 2019-05-21 | -76.47 |
| 2019-05-20 | -76.47 |
| 2019-05-17 | -76.47 |
| 2019-05-16 | -76.47 |
| 2019-05-15 | -76.47 |
| 2019-05-14 | -76.47 |
| 2019-05-10 | -76.47 |
| 2019-05-09 | -76.47 |
| 2019-05-08 | -76.47 |
| 2019-05-07 | -76.47 |
| 2019-05-06 | -76.47 |
| 2019-05-03 | -76.47 |
| 2019-05-02 | -70.59 |
| 2019-04-30 | -48.69 |
| 2019-04-29 | 53.59 |
| 2019-04-26 | 53.59 |
| 2019-04-25 | 20.92 |
| 2019-04-24 | 22.55 |
| 2019-04-23 | 30.72 |
| 2019-04-18 | 22.55 |
| 2019-04-17 | 11.11 |
| 2019-04-16 | 24.18 |
| 2019-04-15 | -11.76 |
| 2019-04-12 | -35.29 |
| 2019-04-11 | -35.29 |
| 2019-04-10 | -36.27 |
| 2019-04-09 | -34.97 |
| 2019-04-08 | -33.66 |
| 2019-04-04 | -32.03 |
| 2019-04-03 | -31.05 |
| 2019-04-02 | -29.08 |
| 2019-04-01 | -25.16 |
| 2019-03-29 | -22.22 |
| 2019-03-28 | -20.92 |
| 2019-03-27 | -23.86 |
| 2019-03-26 | -20.59 |
| 2019-03-25 | -19.93 |
| 2019-03-22 | -21.90 |
| 2019-03-21 | -16.67 |
| 2019-03-20 | -13.40 |
| 2019-03-19 | -6.86 |
| 2019-03-18 | -8.50 |
| 2019-03-15 | -5.23 |
| 2019-03-14 | -6.86 |
| 2019-03-13 | -3.59 |
| 2019-03-12 | -5.23 |
| 2019-03-11 | -1.96 |
| 2019-03-08 | -6.86 |
| 2019-03-07 | -1.96 |
| 2019-03-06 | 1.31 |
| 2019-03-05 | 4.58 |
| 2019-03-04 | 1.31 |
| 2019-03-01 | 4.58 |
| 2019-02-28 | 6.21 |
| 2019-02-27 | 4.58 |
| 2019-02-26 | 4.58 |
| 2019-02-25 | 7.84 |
| 2019-02-22 | 11.11 |
| 2019-02-21 | 9.48 |
| 2019-02-20 | 7.84 |
| 2019-02-19 | 11.11 |
| 2019-02-18 | 11.11 |
| 2019-02-15 | 7.84 |
| 2019-02-14 | 14.38 |
| 2019-02-13 | 9.48 |
| 2019-02-12 | 7.84 |
| 2019-02-11 | 11.11 |
| 2019-02-08 | 12.75 |
| 2019-02-04 | 16.01 |
| 2019-02-01 | 16.01 |
| 2019-01-31 | 9.48 |
| 2019-01-30 | 9.48 |
| 2019-01-29 | 7.84 |
| 2019-01-28 | 14.38 |
| 2019-01-25 | 17.65 |
| 2019-01-24 | 4.58 |
| 2019-01-23 | 7.84 |
| 2019-01-22 | 16.01 |
| 2019-01-21 | 20.92 |
| 2019-01-18 | 16.01 |
| 2019-01-17 | 22.55 |
| 2019-01-16 | 25.82 |
| 2019-01-15 | 30.72 |
| 2019-01-14 | 24.18 |
| 2019-01-11 | 22.55 |
| 2019-01-10 | 30.72 |
| 2019-01-09 | 37.25 |
| 2019-01-08 | 45.42 |
| 2019-01-07 | 73.20 |
| 2019-01-04 | 63.40 |
| 2019-01-03 | 33.99 |
| 2019-01-02 | 42.16 |
| 2018-12-31 | 38.89 |
| 2018-12-28 | 38.89 |
| 2018-12-27 | 27.45 |
| 2018-12-24 | 17.65 |
| 2018-12-21 | 22.55 |
| 2018-12-20 | 29.08 |
| 2018-12-19 | 51.96 |
| 2018-12-18 | 61.76 |
| 2018-12-17 | 53.59 |
| 2018-12-14 | 96.08 |
| 2018-12-13 | 442.48 |
| 2018-12-12 | 452.29 |
| 2018-12-11 | 462.09 |
| 2018-12-10 | 468.63 |
| 2018-12-07 | 471.90 |
| 2018-12-06 | 471.90 |
| 2018-12-05 | 471.90 |
| 2018-12-04 | 475.16 |
| 2018-12-03 | 471.90 |
| 2018-11-30 | 471.90 |
| 2018-11-29 | 471.90 |
| 2018-11-28 | 471.90 |
| 2018-11-27 | 471.90 |
| 2018-11-26 | 471.90 |
| 2018-11-23 | 465.36 |
| 2018-11-22 | 471.90 |
| 2018-11-21 | 475.16 |
| 2018-11-20 | 484.97 |
| 2018-11-19 | 488.24 |
| 2018-11-16 | 475.16 |
| 2018-11-15 | 471.90 |
| 2018-11-14 | 465.36 |
| 2018-11-13 | 514.38 |
| 2018-11-12 | 517.65 |
| 2018-11-09 | 471.90 |
| 2018-11-08 | 471.90 |
| 2018-11-07 | 471.90 |
| 2018-11-06 | 471.90 |
| 2018-11-05 | 471.90 |
| 2018-11-02 | 471.90 |
| 2018-11-01 | 471.90 |
| 2018-10-31 | 471.90 |
| 2018-10-30 | 478.43 |
| 2018-10-29 | 478.43 |
| 2018-10-26 | 478.43 |
| 2018-10-25 | 478.43 |
| 2018-10-24 | 478.43 |
| 2018-10-23 | 484.97 |
| 2018-10-22 | 484.97 |
| 2018-10-19 | 481.70 |
| 2018-10-18 | 484.97 |
| 2018-10-16 | 484.97 |
| 2018-10-15 | 484.97 |
| 2018-10-12 | 481.70 |
| 2018-10-11 | 484.97 |
| 2018-10-10 | 491.50 |
| 2018-10-09 | 491.50 |
| 2018-10-08 | 484.97 |
| 2018-10-05 | 484.97 |
| 2018-10-04 | 484.97 |
| 2018-10-03 | 481.70 |
| 2018-10-02 | 478.43 |
| 2018-09-28 | 481.70 |
| 2018-09-27 | 478.43 |
| 2018-09-26 | 478.43 |
| 2018-09-24 | 481.70 |
| 2018-09-21 | 488.24 |
| 2018-09-20 | 491.50 |
| 2018-09-19 | 491.50 |
| 2018-09-18 | 491.50 |
| 2018-09-17 | 520.92 |
| 2018-09-14 | 556.86 |
| 2018-09-13 | 556.86 |
| 2018-09-12 | 553.59 |
| 2018-09-11 | 556.86 |
| 2018-09-10 | 569.93 |
| 2018-09-07 | 560.13 |
| 2018-09-06 | 563.40 |
| 2018-09-05 | 563.40 |
| 2018-09-04 | 573.20 |
| 2018-09-03 | 569.93 |
| 2018-08-31 | 569.93 |
| 2018-08-30 | 576.47 |
| 2018-08-29 | 602.61 |
| 2018-08-28 | 628.76 |
| 2018-08-27 | 628.76 |
| 2018-08-24 | 615.69 |
| 2018-08-23 | 609.15 |
| 2018-08-22 | 612.42 |
| 2018-08-21 | 609.15 |
| 2018-08-20 | 605.88 |
| 2018-08-17 | 599.35 |
| 2018-08-16 | 589.54 |
| 2018-08-15 | 599.35 |
| 2018-08-14 | 612.42 |
| 2018-08-13 | 628.76 |
| 2018-08-10 | 651.63 |
| 2018-08-09 | 671.24 |
| 2018-08-08 | 674.51 |
| 2018-08-07 | 681.05 |
| 2018-08-06 | 651.63 |
| 2018-08-03 | 651.63 |
| 2018-08-02 | 658.17 |
| 2018-08-01 | 677.78 |
| 2018-07-31 | 674.51 |
| 2018-07-30 | 658.17 |
| 2018-07-27 | 651.63 |
| 2018-07-26 | 658.17 |
| 2018-07-25 | 645.10 |
| 2018-07-24 | 596.08 |
| 2018-07-23 | 576.47 |
| 2018-07-20 | 563.40 |
| 2018-07-19 | 576.47 |
| 2018-07-18 | 573.20 |
| 2018-07-17 | 573.20 |
| 2018-07-16 | 566.67 |
| 2018-07-13 | 569.93 |
| 2018-07-12 | 553.59 |
| 2018-07-11 | 579.74 |
| 2018-07-10 | 583.01 |
| 2018-07-09 | 635.29 |
| 2018-07-06 | 703.92 |
| 2018-07-05 | 707.19 |
| 2018-07-04 | 716.99 |
| 2018-07-03 | 736.60 |
| 2018-06-29 | 766.01 |
| 2018-06-28 | 756.21 |
| 2018-06-27 | 726.80 |
| 2018-06-26 | 769.28 |
| 2018-06-25 | 782.35 |
| 2018-06-22 | 847.71 |
| 2018-06-21 | 841.18 |
| 2018-06-20 | 847.71 |
| 2018-06-19 | 850.98 |
| 2018-06-15 | 864.05 |
| 2018-06-14 | 864.05 |
| 2018-06-13 | 857.52 |
| 2018-06-12 | 867.32 |
| 2018-06-11 | 877.12 |
| 2018-06-08 | 870.59 |
| 2018-06-07 | 860.78 |
| 2018-06-06 | 860.78 |
| 2018-06-05 | 886.93 |
| 2018-06-04 | 873.86 |
| 2018-06-01 | 867.32 |
| 2018-05-31 | 873.86 |
| 2018-05-30 | 867.32 |
| 2018-05-29 | 824.84 |
| 2018-05-28 | 824.84 |
| 2018-05-25 | 834.64 |
| 2018-05-24 | 1,014.38 |
| 2018-05-23 | 1,043.79 |
| 2018-05-21 | 1,020.92 |
| 2018-05-18 | 1,076.47 |
| 2018-05-17 | 1,011.11 |
| 2018-05-16 | 1,047.06 |
| 2018-05-15 | 1,092.81 |
| 2018-05-14 | 1,086.27 |
| 2018-05-11 | 1,060.13 |
| 2018-05-10 | 994.77 |
| 2018-05-09 | 913.07 |
| 2018-05-08 | 864.05 |
| 2018-05-07 | 860.78 |
| 2018-05-04 | 919.61 |
| 2018-05-03 | 926.14 |
| 2018-05-02 | 949.02 |
| 2018-04-30 | 916.34 |
| 2018-04-27 | 880.39 |
| 2018-04-26 | 860.78 |
| 2018-04-25 | 867.32 |
| 2018-04-24 | 896.73 |
| 2018-04-23 | 847.71 |
| 2018-04-20 | 792.16 |
| 2018-04-19 | 769.28 |
| 2018-04-18 | 775.82 |
| 2018-04-17 | 759.48 |
| 2018-04-16 | 733.33 |
| 2018-04-13 | 736.60 |
| 2018-04-12 | 733.33 |
| 2018-04-11 | 746.41 |
| 2018-04-10 | 736.60 |
| 2018-04-09 | 746.41 |
| 2018-04-06 | 788.89 |
| 2018-04-04 | 785.62 |
| 2018-04-03 | 749.67 |
| 2018-03-29 | 733.33 |
| 2018-03-28 | 736.60 |
| 2018-03-27 | 769.28 |
| 2018-03-26 | 828.10 |
| 2018-03-23 | 815.03 |
| 2018-03-22 | 873.86 |
| 2018-03-21 | 906.54 |
| 2018-03-20 | 873.86 |
| 2018-03-19 | 867.32 |
| 2018-03-16 | 867.32 |
| 2018-03-15 | 909.80 |
| 2018-03-14 | 873.86 |
| 2018-03-13 | 949.02 |
| 2018-03-12 | 952.29 |
| 2018-03-09 | 949.02 |
| 2018-03-08 | 955.56 |
| 2018-03-07 | 939.22 |
| 2018-03-06 | 945.75 |
| 2018-03-05 | 965.36 |
| 2018-03-02 | 952.29 |
| 2018-03-01 | 949.02 |
| 2018-02-28 | 949.02 |
| 2018-02-27 | 955.56 |
| 2018-02-26 | 893.46 |
| 2018-02-23 | 854.25 |
| 2018-02-22 | 841.18 |
| 2018-02-21 | 834.64 |
| 2018-02-20 | 867.32 |
| 2018-02-15 | 795.42 |
| 2018-02-14 | 788.89 |
| 2018-02-13 | 782.35 |
| 2018-02-12 | 769.28 |
| 2018-02-09 | 730.07 |
| 2018-02-08 | 759.48 |
| 2018-02-07 | 739.87 |
| 2018-02-06 | 746.41 |
| 2018-02-05 | 805.23 |
| 2018-02-02 | 815.03 |
| 2018-02-01 | 815.03 |
| 2018-01-31 | 805.23 |
| 2018-01-30 | 759.48 |
| 2018-01-29 | 736.60 |
| 2018-01-26 | 749.67 |
| 2018-01-25 | 782.35 |
| 2018-01-24 | 795.42 |
| 2018-01-23 | 792.16 |
| 2018-01-22 | 788.89 |
| 2018-01-19 | 775.82 |
| 2018-01-18 | 733.33 |
| 2018-01-17 | 886.93 |
| 2018-01-16 | 949.02 |
| 2018-01-15 | 932.68 |
| 2018-01-12 | 916.34 |
| 2018-01-11 | 900.00 |
| 2018-01-10 | 893.46 |
| 2018-01-09 | 913.07 |
| 2018-01-08 | 893.46 |
| 2018-01-05 | 844.44 |
| 2018-01-04 | 857.52 |
| 2018-01-03 | 847.71 |
| 2018-01-02 | 834.64 |
| 2017-12-29 | 775.82 |
| 2017-12-28 | 788.89 |
| 2017-12-27 | 766.01 |
| 2017-12-22 | 779.09 |
| 2017-12-21 | 775.82 |
| 2017-12-20 | 769.28 |
| 2017-12-19 | 772.55 |
| 2017-12-18 | 756.21 |
| 2017-12-15 | 775.82 |
| 2017-12-14 | 831.37 |
| 2017-12-13 | 815.03 |
| 2017-12-12 | 886.93 |
| 2017-12-11 | 942.48 |
| 2017-12-08 | 971.90 |
| 2017-12-07 | 919.61 |
| 2017-12-06 | 955.56 |
| 2017-12-05 | 1,024.18 |
| 2017-12-04 | 1,128.76 |
| 2017-12-01 | 1,151.63 |
| 2017-11-30 | 1,190.85 |
| 2017-11-29 | 1,226.80 |
| 2017-11-28 | 1,256.21 |
| 2017-11-27 | 1,262.75 |
| 2017-11-24 | 1,249.67 |
| 2017-11-23 | 1,230.07 |
| 2017-11-22 | 1,216.99 |
| 2017-11-21 | 1,197.39 |
| 2017-11-20 | 1,184.31 |
| 2017-11-17 | 1,187.58 |
| 2017-11-16 | 1,187.58 |
| 2017-11-15 | 1,184.31 |
| 2017-11-14 | 1,181.05 |
| 2017-11-13 | 1,190.85 |
| 2017-11-10 | 1,210.46 |
| 2017-11-09 | 1,184.31 |
| 2017-11-08 | 1,145.10 |
| 2017-11-07 | 1,109.15 |
| 2017-11-06 | 1,043.79 |
| 2017-11-03 | 1,246.41 |
| 2017-11-02 | 1,226.80 |
| 2017-11-01 | 1,190.85 |
| 2017-10-31 | 1,141.83 |
| 2017-10-30 | 1,089.54 |
| 2017-10-27 | 1,076.47 |
| 2017-10-26 | 1,066.67 |
| 2017-10-25 | 1,063.40 |
| 2017-10-24 | 1,037.25 |
| 2017-10-23 | 1,007.84 |
| 2017-10-20 | 981.70 |
| 2017-10-19 | 945.75 |
| 2017-10-18 | 945.75 |
| 2017-10-17 | 945.75 |
| 2017-10-16 | 942.48 |
| 2017-10-13 | 932.68 |
| 2017-10-12 | 926.14 |
| 2017-10-11 | 916.34 |
| 2017-10-10 | 939.22 |
| 2017-10-09 | 935.95 |
| 2017-10-06 | 919.61 |
| 2017-10-04 | 906.54 |
| 2017-10-03 | 873.86 |
| 2017-09-29 | 893.46 |
| 2017-09-28 | 906.54 |
| 2017-09-27 | 890.20 |
| 2017-09-26 | 886.93 |
| 2017-09-25 | 808.50 |
| 2017-09-22 | 766.01 |
| 2017-09-21 | 785.62 |
| 2017-09-20 | 798.69 |
| 2017-09-19 | 733.33 |
| 2017-09-18 | 661.44 |
| 2017-09-15 | 602.61 |
| 2017-09-14 | 560.13 |
| 2017-09-13 | 556.86 |
| 2017-09-12 | 530.72 |
| 2017-09-11 | 540.52 |
| 2017-09-08 | 537.25 |
| 2017-09-07 | 527.45 |
| 2017-09-06 | 524.18 |
| 2017-09-05 | 484.97 |
| 2017-09-04 | 484.97 |
| 2017-09-01 | 488.24 |
| 2017-08-31 | 468.63 |
| 2017-08-30 | 458.82 |
| 2017-08-29 | 452.29 |
| 2017-08-28 | 439.22 |
| 2017-08-25 | 429.41 |
| 2017-08-24 | 419.61 |
| 2017-08-22 | 426.14 |
| 2017-08-21 | 422.88 |
| 2017-08-18 | 393.46 |
| 2017-08-17 | 396.73 |
| 2017-08-16 | 396.73 |
| 2017-08-15 | 396.73 |
| 2017-08-14 | 396.73 |
| 2017-08-11 | 403.27 |
| 2017-08-10 | 403.27 |
| 2017-08-09 | 409.80 |
| 2017-08-08 | 409.80 |
| 2017-08-07 | 406.54 |
| 2017-08-04 | 400.00 |
| 2017-08-03 | 413.07 |
| 2017-08-02 | 413.07 |
| 2017-08-01 | 416.34 |
| 2017-07-31 | 422.88 |
| 2017-07-28 | 435.95 |
| 2017-07-27 | 406.54 |
| 2017-07-26 | 403.27 |
| 2017-07-25 | 416.34 |
| 2017-07-24 | 429.41 |
| 2017-07-21 | 449.02 |
| 2017-07-20 | 445.75 |
| 2017-07-19 | 432.68 |
| 2017-07-18 | 419.61 |
| 2017-07-17 | 406.54 |
| 2017-07-14 | 393.46 |
| 2017-07-13 | 396.73 |
| 2017-07-12 | 403.27 |
| 2017-07-11 | 400.00 |
| 2017-07-10 | 413.07 |
| 2017-07-07 | 435.95 |
| 2017-07-06 | 432.68 |
| 2017-07-05 | 422.88 |
| 2017-07-04 | 416.34 |
| 2017-07-03 | 449.02 |
| 2017-06-30 | 419.61 |
| 2017-06-29 | 432.68 |
| 2017-06-28 | 377.12 |
| 2017-06-27 | 409.80 |
| 2017-06-26 | 449.02 |
| 2017-06-23 | 452.29 |
| 2017-06-22 | 462.09 |
| 2017-06-21 | 445.75 |
| 2017-06-20 | 520.92 |
| 2017-06-19 | 511.11 |
| 2017-06-16 | 481.70 |
| 2017-06-15 | 465.36 |
| 2017-06-14 | 449.02 |
| 2017-06-13 | 419.61 |
| 2017-06-12 | 386.93 |
| 2017-06-09 | 390.20 |
| 2017-06-08 | 354.25 |
| 2017-06-07 | 321.57 |
| 2017-06-06 | 331.37 |
| 2017-06-05 | 321.57 |
| 2017-06-02 | 295.42 |
| 2017-06-01 | 295.42 |
| 2017-05-31 | 288.89 |
| 2017-05-29 | 288.89 |
| 2017-05-26 | 275.82 |
| 2017-05-25 | 301.96 |
| 2017-05-24 | 308.50 |
| 2017-05-23 | 321.57 |
| 2017-05-22 | 328.10 |
| 2017-05-19 | 328.10 |
| 2017-05-18 | 324.84 |
| 2017-05-17 | 328.10 |
| 2017-05-16 | 318.30 |
| 2017-05-15 | 328.10 |
| 2017-05-12 | 328.10 |
| 2017-05-11 | 328.10 |
| 2017-05-10 | 305.23 |
| 2017-05-09 | 292.16 |
| 2017-05-08 | 292.16 |
| 2017-05-05 | 288.89 |
| 2017-05-04 | 305.23 |
| 2017-05-02 | 311.76 |
| 2017-04-28 | 324.84 |
| 2017-04-27 | 288.89 |
| 2017-04-26 | 308.50 |
| 2017-04-25 | 331.37 |
| 2017-04-24 | 324.84 |
| 2017-04-21 | 298.69 |
| 2017-04-20 | 272.55 |
| 2017-04-19 | 266.01 |
| 2017-04-18 | 259.48 |
| 2017-04-13 | 256.21 |
| 2017-04-12 | 259.48 |
| 2017-04-11 | 252.94 |
| 2017-04-10 | 246.41 |
| 2017-04-07 | 226.80 |
| 2017-04-06 | 236.60 |
| 2017-04-05 | 223.53 |
| 2017-04-03 | 210.46 |
| 2017-03-31 | 216.99 |
| 2017-03-30 | 197.39 |
| 2017-03-29 | 194.12 |
| 2017-03-28 | 216.99 |
| 2017-03-27 | 226.80 |
| 2017-03-24 | 226.80 |
| 2017-03-23 | 216.99 |
| 2017-03-22 | 213.73 |
| 2017-03-21 | 220.26 |
| 2017-03-20 | 223.53 |
| 2017-03-17 | 210.46 |
| 2017-03-16 | 200.65 |
| 2017-03-15 | 200.65 |
| 2017-03-14 | 197.39 |
| 2017-03-13 | 151.63 |
| 2017-03-10 | 145.10 |
| 2017-03-09 | 138.56 |
| 2017-03-08 | 161.44 |
| 2017-03-07 | 128.76 |
| 2017-03-06 | 109.15 |
| 2017-03-03 | 138.56 |
| 2017-03-02 | 174.51 |
| 2017-03-01 | 203.92 |
| 2017-02-28 | 213.73 |
| 2017-02-27 | 230.07 |
| 2017-02-24 | 239.87 |
| 2017-02-23 | 262.75 |
| 2017-02-22 | 249.67 |
| 2017-02-21 | 236.60 |
| 2017-02-20 | 292.16 |
| 2017-02-17 | 315.03 |
| 2017-02-16 | 321.57 |
| 2017-02-15 | 324.84 |
| 2017-02-14 | 324.84 |
| 2017-02-13 | 328.10 |
| 2017-02-10 | 328.10 |
| 2017-02-09 | 341.18 |
| 2017-02-08 | 334.64 |
| 2017-02-07 | 344.44 |
| 2017-02-06 | 364.05 |
| 2017-02-03 | 367.32 |
| 2017-02-02 | 390.20 |
| 2017-02-01 | 403.27 |
| 2017-01-27 | 422.88 |
| 2017-01-26 | 403.27 |
| 2017-01-25 | 383.66 |
| 2017-01-24 | 377.12 |
| 2017-01-23 | 370.59 |
| 2017-01-20 | 347.71 |
| 2017-01-19 | 354.25 |
| 2017-01-18 | 350.98 |
| 2017-01-17 | 354.25 |
| 2017-01-16 | 357.52 |
| 2017-01-13 | 370.59 |
| 2017-01-12 | 406.54 |
| 2017-01-11 | 409.80 |
| 2017-01-10 | 380.39 |
| 2017-01-09 | 364.05 |
| 2017-01-06 | 354.25 |
| 2017-01-05 | 354.25 |
| 2017-01-04 | 360.78 |
| 2017-01-03 | 403.27 |
| 2016-12-30 | 462.09 |
| 2016-12-29 | 471.90 |
| 2016-12-28 | 426.14 |
| 2016-12-23 | 364.05 |
| 2016-12-22 | 347.71 |
| 2016-12-21 | 380.39 |
| 2016-12-20 | 396.08 |
| 2016-12-19 | 429.41 |
| 2016-12-16 | 470.59 |
| 2016-12-15 | 469.93 |
| 2016-12-14 | 516.34 |
| 2016-12-13 | 509.15 |
| 2016-12-12 | 516.34 |
| 2016-12-09 | 549.02 |
| 2016-12-08 | 520.92 |
| 2016-12-07 | 540.52 |
| 2016-12-06 | 553.59 |
| 2016-12-05 | 568.30 |
| 2016-12-02 | 581.37 |
| 2016-12-01 | 566.67 |
| 2016-11-30 | 505.88 |
| 2016-11-29 | 462.09 |
| 2016-11-28 | 444.44 |
| 2016-11-25 | 404.58 |
| 2016-11-24 | 407.84 |
| 2016-11-23 | 403.27 |
| 2016-11-22 | 426.14 |
| 2016-11-21 | 424.18 |
| 2016-11-18 | 462.09 |
| 2016-11-17 | 458.82 |
| 2016-11-16 | 457.52 |
| 2016-11-15 | 440.52 |
| 2016-11-14 | 449.67 |
| 2016-11-11 | 447.06 |
| 2016-11-10 | 451.63 |
| 2016-11-09 | 441.18 |
| 2016-11-08 | 462.09 |
| 2016-11-07 | 481.70 |
| 2016-11-04 | 514.38 |
| 2016-11-03 | 537.25 |
| 2016-11-02 | 545.10 |
| 2016-11-01 | 541.18 |
| 2016-10-31 | 514.38 |
| 2016-10-28 | 489.54 |
| 2016-10-27 | 493.46 |
| 2016-10-26 | 490.85 |
| 2016-10-25 | 495.42 |
| 2016-10-24 | 491.50 |
| 2016-10-20 | 490.20 |
| 2016-10-19 | 479.09 |
| 2016-10-18 | 475.82 |
| 2016-10-17 | 467.32 |
| 2016-10-14 | 432.68 |
| 2016-10-13 | 422.88 |
| 2016-10-12 | 403.92 |
| 2016-10-11 | 382.35 |
| 2016-10-07 | 373.20 |
| 2016-10-06 | 358.17 |
| 2016-10-05 | 334.64 |
| 2016-10-04 | 310.46 |
| 2016-10-03 | 295.42 |
| 2016-09-30 | 294.77 |
| 2016-09-29 | 280.39 |
| 2016-09-28 | 265.36 |
| 2016-09-27 | 273.86 |
| 2016-09-26 | 268.63 |
| 2016-09-23 | 294.77 |
| 2016-09-22 | 298.69 |
| 2016-09-21 | 297.39 |
| 2016-09-20 | 315.03 |
| 2016-09-19 | 313.73 |
| 2016-09-15 | 305.23 |
| 2016-09-14 | 304.58 |
| 2016-09-13 | 309.15 |
| 2016-09-12 | 293.46 |
| 2016-09-09 | 291.50 |
| 2016-09-08 | 233.33 |
| 2016-09-07 | 209.48 |
| 2016-09-06 | 175.16 |
| 2016-09-05 | 167.97 |
| 2016-09-02 | 143.46 |
| 2016-09-01 | 146.41 |
| 2016-08-31 | 145.10 |
| 2016-08-30 | 143.79 |
| 2016-08-29 | 142.48 |
| 2016-08-26 | 134.97 |
| 2016-08-25 | 130.39 |
| 2016-08-24 | 137.25 |
| 2016-08-23 | 136.27 |
| 2016-08-22 | 118.95 |
| 2016-08-19 | 97.71 |
| 2016-08-18 | 97.71 |
| 2016-08-17 | 96.08 |
| 2016-08-16 | 95.10 |
| 2016-08-15 | 97.71 |
| 2016-08-12 | 98.69 |
| 2016-08-11 | 100.00 |
| 2016-08-10 | 98.04 |
| 2016-08-09 | 97.71 |
| 2016-08-08 | 101.96 |
| 2016-08-05 | 96.41 |
| 2016-08-04 | 96.08 |
| 2016-08-03 | 86.93 |
| 2016-08-01 | 89.54 |
| 2016-07-29 | 86.27 |
| 2016-07-28 | 92.81 |
| 2016-07-27 | 96.08 |
| 2016-07-26 | 96.41 |
| 2016-07-25 | 97.06 |
| 2016-07-22 | 99.35 |
| 2016-07-21 | 100.00 |
| 2016-07-20 | 98.69 |
| 2016-07-19 | 99.67 |
| 2016-07-18 | 100.00 |
| 2016-07-15 | 107.19 |
| 2016-07-14 | 103.92 |
| 2016-07-13 | 103.27 |
| 2016-07-12 | 103.92 |
| 2016-07-11 | 106.54 |
| 2016-07-08 | 101.96 |
| 2016-07-07 | 83.01 |
| 2016-07-06 | 76.47 |
| 2016-07-05 | 73.20 |
| 2016-07-04 | 78.43 |
| 2016-06-30 | 79.08 |
| 2016-06-29 | 73.86 |
| 2016-06-28 | 75.16 |
| 2016-06-27 | 77.78 |
| 2016-06-24 | 79.74 |
| 2016-06-23 | 79.41 |
| 2016-06-22 | 78.10 |
| 2016-06-21 | 72.55 |
| 2016-06-20 | 68.95 |
| 2016-06-17 | 69.93 |
| 2016-06-16 | 69.93 |
| 2016-06-15 | 73.20 |
| 2016-06-14 | 69.61 |
| 2016-06-13 | 69.93 |
| 2016-06-10 | 85.62 |
| 2016-06-08 | 88.89 |
| 2016-06-07 | 90.52 |
| 2016-06-06 | 90.52 |
| 2016-06-03 | 89.54 |
| 2016-06-02 | 90.85 |
| 2016-06-01 | 91.50 |
| 2016-05-31 | 78.76 |
| 2016-05-30 | 79.74 |
| 2016-05-27 | 73.20 |
| 2016-05-26 | 70.92 |
| 2016-05-25 | 71.57 |
| 2016-05-24 | 50.33 |
| 2016-05-23 | 45.75 |
| 2016-05-20 | 85.95 |
| 2016-05-19 | 88.56 |
| 2016-05-18 | 83.66 |
| 2016-05-17 | 79.41 |
| 2016-05-16 | 71.90 |
| 2016-05-13 | 68.30 |
| 2016-05-12 | 63.40 |
| 2016-05-11 | 62.42 |
| 2016-05-10 | 56.86 |
| 2016-05-09 | 29.74 |
| 2016-05-06 | 31.37 |
| 2016-05-05 | 32.35 |
| 2016-05-04 | 34.31 |
| 2016-05-03 | 37.25 |
| 2016-04-29 | 36.60 |
| 2016-04-28 | 27.45 |
| 2016-04-27 | 1.31 |
| 2016-04-26 | 0.00 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 0.00 |
| 2016-04-20 | 0.00 |
| 2016-04-19 | 0.00 |
| 2016-04-18 | 0.00 |
| 2016-04-15 | 0.00 |
| 2016-04-14 | 0.00 |
| 2016-04-13 | 0.00 |
| 2016-04-12 | 0.00 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | 0.00 |
| 2016-04-07 | 0.00 |
| 2016-04-06 | 0.00 |
| 2016-04-05 | 0.00 |
| 2016-04-01 | 0.00 |
| 2016-03-31 | 0.00 |
| 2016-03-30 | 0.00 |
| 2016-03-29 | 0.00 |
| 2016-03-24 | 0.00 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | 0.00 |
| 2016-03-21 | 0.00 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | 0.00 |
| 2016-03-16 | 0.00 |
| 2016-03-15 | 0.00 |
| 2016-03-14 | 0.00 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | 0.00 |
| 2016-03-09 | 0.00 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 0.00 |
| 2016-03-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy