Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-15 | 84.63 |
| 2025-09-12 | 84.08 |
| 2025-09-11 | 82.17 |
| 2025-09-10 | 82.72 |
| 2025-09-09 | 80.94 |
| 2025-09-08 | 78.63 |
| 2025-09-05 | 77.13 |
| 2025-09-04 | 74.67 |
| 2025-09-03 | 76.58 |
| 2025-09-02 | 77.53 |
| 2025-09-01 | 78.35 |
| 2025-08-29 | 74.67 |
| 2025-08-28 | 73.85 |
| 2025-08-27 | 75.22 |
| 2025-08-26 | 77.40 |
| 2025-08-25 | 79.72 |
| 2025-08-22 | 76.17 |
| 2025-08-21 | 74.67 |
| 2025-08-20 | 74.94 |
| 2025-08-19 | 74.67 |
| 2025-08-18 | 74.94 |
| 2025-08-15 | 75.90 |
| 2025-08-14 | 77.40 |
| 2025-08-13 | 77.81 |
| 2025-08-12 | 73.72 |
| 2025-08-11 | 73.17 |
| 2025-08-08 | 73.03 |
| 2025-08-07 | 74.26 |
| 2025-08-06 | 73.31 |
| 2025-08-05 | 72.90 |
| 2025-08-04 | 71.81 |
| 2025-08-01 | 70.31 |
| 2025-07-31 | 72.22 |
| 2025-07-30 | 74.94 |
| 2025-07-29 | 77.40 |
| 2025-07-28 | 77.67 |
| 2025-07-25 | 76.44 |
| 2025-07-24 | 78.35 |
| 2025-07-23 | 77.40 |
| 2025-07-22 | 74.53 |
| 2025-07-21 | 73.58 |
| 2025-07-18 | 72.63 |
| 2025-07-17 | 70.44 |
| 2025-07-16 | 70.31 |
| 2025-07-15 | 70.99 |
| 2025-07-14 | 68.40 |
| 2025-07-11 | 67.85 |
| 2025-07-10 | 67.17 |
| 2025-07-09 | 66.22 |
| 2025-07-08 | 67.99 |
| 2025-07-07 | 66.08 |
| 2025-07-04 | 66.35 |
| 2025-07-03 | 67.31 |
| 2025-07-02 | 67.99 |
| 2025-06-30 | 67.17 |
| 2025-06-27 | 68.40 |
| 2025-06-26 | 68.81 |
| 2025-06-25 | 69.76 |
| 2025-06-24 | 67.72 |
| 2025-06-23 | 64.31 |
| 2025-06-20 | 63.08 |
| 2025-06-19 | 61.17 |
| 2025-06-18 | 64.44 |
| 2025-06-17 | 66.35 |
| 2025-06-16 | 66.90 |
| 2025-06-13 | 65.40 |
| 2025-06-12 | 66.76 |
| 2025-06-11 | 68.67 |
| 2025-06-10 | 67.04 |
| 2025-06-09 | 67.04 |
| 2025-06-06 | 64.72 |
| 2025-06-05 | 64.99 |
| 2025-06-04 | 63.35 |
| 2025-06-03 | 62.40 |
| 2025-06-02 | 60.08 |
| 2025-05-30 | 60.76 |
| 2025-05-29 | 62.67 |
| 2025-05-28 | 60.63 |
| 2025-05-27 | 61.31 |
| 2025-05-26 | 60.35 |
| 2025-05-23 | 62.40 |
| 2025-05-22 | 61.99 |
| 2025-05-21 | 64.04 |
| 2025-05-20 | 62.81 |
| 2025-05-19 | 60.49 |
| 2025-05-16 | 60.63 |
| 2025-05-15 | 61.31 |
| 2025-05-14 | 62.40 |
| 2025-05-13 | 58.58 |
| 2025-05-12 | 61.85 |
| 2025-05-09 | 57.22 |
| 2025-05-08 | 56.40 |
| 2025-05-07 | 55.72 |
| 2025-05-06 | 55.72 |
| 2025-05-02 | 54.49 |
| 2025-04-30 | 51.76 |
| 2025-04-29 | 50.95 |
| 2025-04-28 | 50.67 |
| 2025-04-25 | 50.67 |
| 2025-04-24 | 50.00 |
| 2025-04-23 | 51.21 |
| 2025-04-22 | 47.84 |
| 2025-04-17 | 46.62 |
| 2025-04-16 | 44.06 |
| 2025-04-15 | 46.89 |
| 2025-04-14 | 46.62 |
| 2025-04-11 | 43.25 |
| 2025-04-10 | 41.76 |
| 2025-04-09 | 38.66 |
| 2025-04-08 | 37.17 |
| 2025-04-07 | 35.28 |
| 2025-04-03 | 56.21 |
| 2025-04-02 | 58.77 |
| 2025-04-01 | 58.64 |
| 2025-03-31 | 58.37 |
| 2025-03-28 | 60.12 |
| 2025-03-27 | 61.20 |
| 2025-03-26 | 60.53 |
| 2025-03-25 | 59.72 |
| 2025-03-24 | 63.36 |
| 2025-03-21 | 62.01 |
| 2025-03-20 | 65.66 |
| 2025-03-19 | 69.30 |
| 2025-03-18 | 69.03 |
| 2025-03-17 | 65.12 |
| 2025-03-14 | 63.77 |
| 2025-03-13 | 60.39 |
| 2025-03-12 | 61.88 |
| 2025-03-11 | 62.28 |
| 2025-03-10 | 62.55 |
| 2025-03-07 | 65.52 |
| 2025-03-06 | 66.20 |
| 2025-03-05 | 60.66 |
| 2025-03-04 | 56.21 |
| 2025-03-03 | 56.75 |
| 2025-02-28 | 56.34 |
| 2025-02-27 | 61.61 |
| 2025-02-26 | 61.74 |
| 2025-02-25 | 56.88 |
| 2025-02-24 | 58.91 |
| 2025-02-21 | 59.85 |
| 2025-02-20 | 53.64 |
| 2025-02-19 | 56.21 |
| 2025-02-18 | 56.48 |
| 2025-02-17 | 54.05 |
| 2025-02-14 | 54.05 |
| 2025-02-13 | 48.51 |
| 2025-02-12 | 48.92 |
| 2025-02-11 | 45.27 |
| 2025-02-10 | 46.62 |
| 2025-02-07 | 44.06 |
| 2025-02-06 | 42.44 |
| 2025-02-05 | 40.41 |
| 2025-02-04 | 41.76 |
| 2025-02-03 | 37.98 |
| 2025-01-28 | 37.98 |
| 2025-01-27 | 37.71 |
| 2025-01-24 | 36.77 |
| 2025-01-23 | 34.34 |
| 2025-01-22 | 34.81 |
| 2025-01-21 | 37.17 |
| 2025-01-20 | 35.82 |
| 2025-01-17 | 33.59 |
| 2025-01-16 | 33.32 |
| 2025-01-15 | 31.50 |
| 2025-01-14 | 31.23 |
| 2025-01-13 | 28.87 |
| 2025-01-10 | 30.08 |
| 2025-01-09 | 31.16 |
| 2025-01-08 | 31.43 |
| 2025-01-07 | 32.51 |
| 2025-01-06 | 34.20 |
| 2025-01-03 | 34.61 |
| 2025-01-02 | 33.53 |
| 2024-12-31 | 36.77 |
| 2024-12-30 | 36.23 |
| 2024-12-27 | 36.50 |
| 2024-12-24 | 37.04 |
| 2024-12-23 | 35.15 |
| 2024-12-20 | 34.27 |
| 2024-12-19 | 34.47 |
| 2024-12-18 | 35.28 |
| 2024-12-17 | 34.34 |
| 2024-12-16 | 34.54 |
| 2024-12-13 | 35.55 |
| 2024-12-12 | 38.66 |
| 2024-12-11 | 37.17 |
| 2024-12-10 | 38.25 |
| 2024-12-09 | 38.79 |
| 2024-12-06 | 35.28 |
| 2024-12-05 | 33.12 |
| 2024-12-04 | 34.20 |
| 2024-12-03 | 34.20 |
| 2024-12-02 | 33.26 |
| 2024-11-29 | 32.31 |
| 2024-11-28 | 31.64 |
| 2024-11-27 | 33.39 |
| 2024-11-26 | 30.08 |
| 2024-11-25 | 30.22 |
| 2024-11-22 | 30.56 |
| 2024-11-21 | 33.12 |
| 2024-11-20 | 33.80 |
| 2024-11-19 | 33.59 |
| 2024-11-18 | 33.05 |
| 2024-11-15 | 31.97 |
| 2024-11-14 | 31.97 |
| 2024-11-13 | 34.61 |
| 2024-11-12 | 34.81 |
| 2024-11-11 | 38.79 |
| 2024-11-08 | 40.55 |
| 2024-11-07 | 42.30 |
| 2024-11-06 | 39.33 |
| 2024-11-05 | 42.57 |
| 2024-11-04 | 39.60 |
| 2024-11-01 | 39.20 |
| 2024-10-31 | 38.12 |
| 2024-10-30 | 38.12 |
| 2024-10-29 | 40.41 |
| 2024-10-28 | 39.76 |
| 2024-10-25 | 39.89 |
| 2024-10-24 | 39.10 |
| 2024-10-23 | 40.81 |
| 2024-10-22 | 39.10 |
| 2024-10-21 | 38.97 |
| 2024-10-18 | 40.94 |
| 2024-10-17 | 36.09 |
| 2024-10-16 | 37.53 |
| 2024-10-15 | 38.05 |
| 2024-10-14 | 42.90 |
| 2024-10-10 | 43.95 |
| 2024-10-09 | 39.76 |
| 2024-10-08 | 41.85 |
| 2024-10-07 | 56.01 |
| 2024-10-04 | 53.78 |
| 2024-10-03 | 49.59 |
| 2024-10-02 | 51.69 |
| 2024-09-30 | 43.03 |
| 2024-09-27 | 39.89 |
| 2024-09-26 | 35.43 |
| 2024-09-25 | 30.05 |
| 2024-09-24 | 29.40 |
| 2024-09-23 | 24.22 |
| 2024-09-20 | 24.15 |
| 2024-09-19 | 22.71 |
| 2024-09-17 | 20.29 |
| 2024-09-16 | 18.85 |
| 2024-09-13 | 18.45 |
| 2024-09-12 | 17.60 |
| 2024-09-11 | 16.49 |
| 2024-09-10 | 17.40 |
| 2024-09-09 | 16.94 |
| 2024-09-05 | 18.58 |
| 2024-09-04 | 18.52 |
| 2024-09-03 | 19.83 |
| 2024-09-02 | 19.96 |
| 2024-08-30 | 21.99 |
| 2024-08-29 | 20.42 |
| 2024-08-28 | 19.96 |
| 2024-08-27 | 21.07 |
| 2024-08-26 | 20.42 |
| 2024-08-23 | 19.37 |
| 2024-08-22 | 19.44 |
| 2024-08-21 | 17.73 |
| 2024-08-20 | 18.52 |
| 2024-08-19 | 18.98 |
| 2024-08-16 | 18.06 |
| 2024-08-15 | 15.96 |
| 2024-08-14 | 15.76 |
| 2024-08-13 | 16.22 |
| 2024-08-12 | 15.76 |
| 2024-08-09 | 15.76 |
| 2024-08-08 | 14.32 |
| 2024-08-07 | 14.26 |
| 2024-08-06 | 12.75 |
| 2024-08-05 | 13.08 |
| 2024-08-02 | 14.78 |
| 2024-08-01 | 17.01 |
| 2024-07-31 | 17.73 |
| 2024-07-30 | 15.04 |
| 2024-07-29 | 16.94 |
| 2024-07-26 | 15.04 |
| 2024-07-25 | 15.17 |
| 2024-07-24 | 17.21 |
| 2024-07-23 | 18.12 |
| 2024-07-22 | 19.44 |
| 2024-07-19 | 17.86 |
| 2024-07-18 | 20.16 |
| 2024-07-17 | 19.83 |
| 2024-07-16 | 19.83 |
| 2024-07-15 | 21.80 |
| 2024-07-12 | 23.63 |
| 2024-07-11 | 20.62 |
| 2024-07-10 | 18.12 |
| 2024-07-09 | 18.32 |
| 2024-07-08 | 18.52 |
| 2024-07-05 | 19.70 |
| 2024-07-04 | 21.34 |
| 2024-07-03 | 20.62 |
| 2024-07-02 | 19.24 |
| 2024-06-28 | 18.78 |
| 2024-06-27 | 18.85 |
| 2024-06-26 | 21.07 |
| 2024-06-25 | 20.81 |
| 2024-06-24 | 20.62 |
| 2024-06-21 | 20.62 |
| 2024-06-20 | 22.65 |
| 2024-06-19 | 23.30 |
| 2024-06-18 | 19.89 |
| 2024-06-17 | 19.96 |
| 2024-06-14 | 19.76 |
| 2024-06-13 | 21.01 |
| 2024-06-12 | 19.89 |
| 2024-06-11 | 21.27 |
| 2024-06-07 | 22.32 |
| 2024-06-06 | 22.98 |
| 2024-06-05 | 22.32 |
| 2024-06-04 | 22.32 |
| 2024-06-03 | 22.06 |
| 2024-05-31 | 19.96 |
| 2024-05-30 | 21.01 |
| 2024-05-29 | 22.65 |
| 2024-05-28 | 24.68 |
| 2024-05-27 | 24.55 |
| 2024-05-24 | 23.17 |
| 2024-05-23 | 24.68 |
| 2024-05-22 | 26.78 |
| 2024-05-21 | 26.84 |
| 2024-05-20 | 29.86 |
| 2024-05-17 | 29.27 |
| 2024-05-16 | 28.02 |
| 2024-05-14 | 26.06 |
| 2024-05-13 | 26.32 |
| 2024-05-10 | 25.33 |
| 2024-05-09 | 22.39 |
| 2024-05-08 | 20.68 |
| 2024-05-07 | 21.66 |
| 2024-05-06 | 22.45 |
| 2024-05-03 | 21.66 |
| 2024-05-02 | 20.03 |
| 2024-04-30 | 16.94 |
| 2024-04-29 | 16.81 |
| 2024-04-26 | 16.35 |
| 2024-04-25 | 13.82 |
| 2024-04-24 | 13.30 |
| 2024-04-23 | 10.89 |
| 2024-04-22 | 8.62 |
| 2024-04-19 | 7.06 |
| 2024-04-18 | 8.10 |
| 2024-04-17 | 7.12 |
| 2024-04-16 | 7.19 |
| 2024-04-15 | 9.33 |
| 2024-04-12 | 10.31 |
| 2024-04-11 | 12.71 |
| 2024-04-10 | 13.04 |
| 2024-04-09 | 11.02 |
| 2024-04-08 | 10.31 |
| 2024-04-05 | 10.11 |
| 2024-04-03 | 10.11 |
| 2024-04-02 | 11.48 |
| 2024-03-28 | 8.88 |
| 2024-03-27 | 8.03 |
| 2024-03-26 | 9.46 |
| 2024-03-25 | 8.42 |
| 2024-03-22 | 8.62 |
| 2024-03-21 | 11.15 |
| 2024-03-20 | 9.01 |
| 2024-03-19 | 8.88 |
| 2024-03-18 | 10.24 |
| 2024-03-15 | 10.18 |
| 2024-03-14 | 11.61 |
| 2024-03-13 | 12.58 |
| 2024-03-12 | 12.58 |
| 2024-03-11 | 9.14 |
| 2024-03-08 | 7.64 |
| 2024-03-07 | 6.73 |
| 2024-03-06 | 7.90 |
| 2024-03-05 | 5.95 |
| 2024-03-04 | 8.81 |
| 2024-03-01 | 8.68 |
| 2024-02-29 | 8.10 |
| 2024-02-28 | 8.42 |
| 2024-02-27 | 10.24 |
| 2024-02-26 | 9.01 |
| 2024-02-23 | 9.72 |
| 2024-02-22 | 9.98 |
| 2024-02-21 | 8.23 |
| 2024-02-20 | 6.47 |
| 2024-02-19 | 5.89 |
| 2024-02-16 | 7.25 |
| 2024-02-15 | 4.52 |
| 2024-02-14 | 4.13 |
| 2024-02-09 | 3.09 |
| 2024-02-08 | 4.00 |
| 2024-02-07 | 5.30 |
| 2024-02-06 | 5.82 |
| 2024-02-05 | 1.60 |
| 2024-02-02 | 1.79 |
| 2024-02-01 | 2.31 |
| 2024-01-31 | 1.53 |
| 2024-01-30 | 2.90 |
| 2024-01-29 | 5.50 |
| 2024-01-26 | 4.65 |
| 2024-01-25 | 6.28 |
| 2024-01-24 | 4.39 |
| 2024-01-23 | 0.62 |
| 2024-01-22 | -1.78 |
| 2024-01-19 | 0.36 |
| 2024-01-18 | 0.95 |
| 2024-01-17 | 0.10 |
| 2024-01-16 | 4.00 |
| 2024-01-15 | 6.47 |
| 2024-01-12 | 6.54 |
| 2024-01-11 | 6.99 |
| 2024-01-10 | 5.63 |
| 2024-01-09 | 6.21 |
| 2024-01-08 | 6.34 |
| 2024-01-05 | 8.42 |
| 2024-01-04 | 9.27 |
| 2024-01-03 | 9.14 |
| 2024-01-02 | 10.11 |
| 2023-12-29 | 11.74 |
| 2023-12-28 | 12.00 |
| 2023-12-27 | 8.94 |
| 2023-12-22 | 7.06 |
| 2023-12-21 | 9.07 |
| 2023-12-20 | 8.94 |
| 2023-12-19 | 8.10 |
| 2023-12-18 | 8.94 |
| 2023-12-15 | 10.11 |
| 2023-12-14 | 7.51 |
| 2023-12-13 | 6.34 |
| 2023-12-12 | 7.32 |
| 2023-12-11 | 6.21 |
| 2023-12-08 | 6.99 |
| 2023-12-07 | 7.06 |
| 2023-12-06 | 7.84 |
| 2023-12-05 | 6.99 |
| 2023-12-04 | 9.14 |
| 2023-12-01 | 10.31 |
| 2023-11-30 | 11.74 |
| 2023-11-29 | 11.35 |
| 2023-11-28 | 13.75 |
| 2023-11-27 | 14.86 |
| 2023-11-24 | 14.99 |
| 2023-11-23 | 17.39 |
| 2023-11-22 | 16.09 |
| 2023-11-21 | 15.96 |
| 2023-11-20 | 16.35 |
| 2023-11-17 | 14.21 |
| 2023-11-16 | 16.68 |
| 2023-11-15 | 18.30 |
| 2023-11-14 | 13.95 |
| 2023-11-13 | 14.14 |
| 2023-11-10 | 12.52 |
| 2023-11-09 | 14.60 |
| 2023-11-08 | 14.73 |
| 2023-11-07 | 15.44 |
| 2023-11-06 | 17.46 |
| 2023-11-03 | 15.44 |
| 2023-11-02 | 12.65 |
| 2023-11-01 | 11.74 |
| 2023-10-31 | 11.93 |
| 2023-10-30 | 13.95 |
| 2023-10-27 | 13.95 |
| 2023-10-26 | 11.49 |
| 2023-10-25 | 11.81 |
| 2023-10-24 | 10.92 |
| 2023-10-20 | 12.12 |
| 2023-10-19 | 12.88 |
| 2023-10-18 | 15.84 |
| 2023-10-17 | 15.97 |
| 2023-10-16 | 15.15 |
| 2023-10-13 | 16.22 |
| 2023-10-12 | 18.87 |
| 2023-10-11 | 16.91 |
| 2023-10-10 | 15.46 |
| 2023-10-09 | 14.52 |
| 2023-10-06 | 14.33 |
| 2023-10-05 | 12.44 |
| 2023-10-04 | 12.25 |
| 2023-10-03 | 13.07 |
| 2023-09-29 | 16.22 |
| 2023-09-28 | 13.45 |
| 2023-09-27 | 15.02 |
| 2023-09-26 | 14.01 |
| 2023-09-25 | 15.59 |
| 2023-09-22 | 17.86 |
| 2023-09-21 | 15.21 |
| 2023-09-20 | 16.66 |
| 2023-09-19 | 17.42 |
| 2023-09-18 | 16.85 |
| 2023-09-15 | 18.49 |
| 2023-09-14 | 17.86 |
| 2023-09-13 | 17.54 |
| 2023-09-12 | 17.60 |
| 2023-09-11 | 17.98 |
| 2023-09-07 | 18.42 |
| 2023-09-06 | 19.87 |
| 2023-09-05 | 19.87 |
| 2023-09-04 | 22.39 |
| 2023-08-31 | 19.31 |
| 2023-08-30 | 19.75 |
| 2023-08-29 | 19.94 |
| 2023-08-28 | 17.54 |
| 2023-08-25 | 16.66 |
| 2023-08-24 | 18.23 |
| 2023-08-23 | 16.03 |
| 2023-08-22 | 15.46 |
| 2023-08-21 | 14.39 |
| 2023-08-18 | 16.47 |
| 2023-08-17 | 18.99 |
| 2023-08-16 | 18.80 |
| 2023-08-15 | 20.44 |
| 2023-08-14 | 21.64 |
| 2023-08-11 | 23.66 |
| 2023-08-10 | 24.66 |
| 2023-08-09 | 24.54 |
| 2023-08-08 | 24.10 |
| 2023-08-07 | 26.30 |
| 2023-08-04 | 26.30 |
| 2023-08-03 | 25.42 |
| 2023-08-02 | 25.99 |
| 2023-08-01 | 29.45 |
| 2023-07-31 | 29.45 |
| 2023-07-28 | 28.70 |
| 2023-07-27 | 26.81 |
| 2023-07-26 | 25.17 |
| 2023-07-25 | 25.55 |
| 2023-07-24 | 20.76 |
| 2023-07-21 | 23.47 |
| 2023-07-20 | 22.27 |
| 2023-07-19 | 22.52 |
| 2023-07-18 | 22.96 |
| 2023-07-14 | 25.42 |
| 2023-07-13 | 25.10 |
| 2023-07-12 | 22.02 |
| 2023-07-11 | 20.63 |
| 2023-07-10 | 19.62 |
| 2023-07-07 | 18.87 |
| 2023-07-06 | 19.87 |
| 2023-07-05 | 22.71 |
| 2023-07-04 | 24.54 |
| 2023-07-03 | 23.78 |
| 2023-06-30 | 21.32 |
| 2023-06-29 | 21.45 |
| 2023-06-28 | 23.09 |
| 2023-06-27 | 22.77 |
| 2023-06-26 | 20.69 |
| 2023-06-23 | 21.13 |
| 2023-06-21 | 23.21 |
| 2023-06-20 | 25.55 |
| 2023-06-19 | 27.31 |
| 2023-06-16 | 28.19 |
| 2023-06-15 | 26.93 |
| 2023-06-14 | 24.16 |
| 2023-06-13 | 24.98 |
| 2023-06-12 | 24.16 |
| 2023-06-09 | 23.91 |
| 2023-06-08 | 23.21 |
| 2023-06-07 | 22.84 |
| 2023-06-06 | 21.70 |
| 2023-06-05 | 21.95 |
| 2023-06-02 | 20.94 |
| 2023-06-01 | 16.16 |
| 2023-05-31 | 16.47 |
| 2023-05-30 | 18.61 |
| 2023-05-29 | 18.36 |
| 2023-05-25 | 19.56 |
| 2023-05-24 | 21.70 |
| 2023-05-23 | 23.53 |
| 2023-05-22 | 25.04 |
| 2023-05-19 | 23.53 |
| 2023-05-18 | 25.29 |
| 2023-05-17 | 24.10 |
| 2023-05-16 | 26.81 |
| 2023-05-15 | 26.81 |
| 2023-05-12 | 24.47 |
| 2023-05-11 | 25.17 |
| 2023-05-10 | 25.23 |
| 2023-05-09 | 25.80 |
| 2023-05-08 | 28.57 |
| 2023-05-05 | 27.06 |
| 2023-05-04 | 26.43 |
| 2023-05-03 | 24.66 |
| 2023-05-02 | 25.99 |
| 2023-04-28 | 26.05 |
| 2023-04-27 | 25.67 |
| 2023-04-26 | 24.98 |
| 2023-04-25 | 24.29 |
| 2023-04-24 | 26.42 |
| 2023-04-21 | 26.93 |
| 2023-04-20 | 29.18 |
| 2023-04-19 | 28.93 |
| 2023-04-18 | 30.69 |
| 2023-04-17 | 31.82 |
| 2023-04-14 | 29.81 |
| 2023-04-13 | 28.93 |
| 2023-04-12 | 28.68 |
| 2023-04-11 | 29.94 |
| 2023-04-06 | 28.81 |
| 2023-04-04 | 28.43 |
| 2023-04-03 | 29.18 |
| 2023-03-31 | 29.06 |
| 2023-03-30 | 28.68 |
| 2023-03-29 | 27.80 |
| 2023-03-28 | 25.42 |
| 2023-03-27 | 23.98 |
| 2023-03-24 | 26.05 |
| 2023-03-23 | 27.05 |
| 2023-03-22 | 24.17 |
| 2023-03-21 | 22.03 |
| 2023-03-20 | 20.47 |
| 2023-03-17 | 23.79 |
| 2023-03-16 | 21.85 |
| 2023-03-15 | 24.04 |
| 2023-03-14 | 22.03 |
| 2023-03-13 | 24.92 |
| 2023-03-10 | 22.22 |
| 2023-03-09 | 26.42 |
| 2023-03-08 | 26.93 |
| 2023-03-07 | 29.94 |
| 2023-03-06 | 30.44 |
| 2023-03-03 | 30.31 |
| 2023-03-02 | 29.18 |
| 2023-03-01 | 30.19 |
| 2023-02-28 | 25.36 |
| 2023-02-27 | 25.92 |
| 2023-02-24 | 26.93 |
| 2023-02-23 | 28.43 |
| 2023-02-22 | 28.81 |
| 2023-02-21 | 29.69 |
| 2023-02-20 | 31.69 |
| 2023-02-17 | 30.94 |
| 2023-02-16 | 32.57 |
| 2023-02-15 | 31.32 |
| 2023-02-14 | 33.20 |
| 2023-02-13 | 33.82 |
| 2023-02-10 | 33.57 |
| 2023-02-09 | 36.46 |
| 2023-02-08 | 34.33 |
| 2023-02-07 | 34.33 |
| 2023-02-06 | 33.95 |
| 2023-02-03 | 36.58 |
| 2023-02-02 | 38.46 |
| 2023-02-01 | 39.09 |
| 2023-01-31 | 37.96 |
| 2023-01-30 | 39.34 |
| 2023-01-27 | 42.85 |
| 2023-01-26 | 42.48 |
| 2023-01-20 | 39.09 |
| 2023-01-19 | 36.58 |
| 2023-01-18 | 36.83 |
| 2023-01-17 | 36.08 |
| 2023-01-16 | 36.96 |
| 2023-01-13 | 37.09 |
| 2023-01-12 | 35.71 |
| 2023-01-11 | 35.33 |
| 2023-01-10 | 34.58 |
| 2023-01-09 | 34.83 |
| 2023-01-06 | 32.44 |
| 2023-01-05 | 32.82 |
| 2023-01-04 | 31.19 |
| 2023-01-03 | 27.05 |
| 2022-12-30 | 24.92 |
| 2022-12-29 | 24.48 |
| 2022-12-28 | 25.67 |
| 2022-12-23 | 23.54 |
| 2022-12-22 | 24.10 |
| 2022-12-21 | 20.97 |
| 2022-12-20 | 20.47 |
| 2022-12-19 | 22.35 |
| 2022-12-16 | 23.04 |
| 2022-12-15 | 22.35 |
| 2022-12-14 | 24.17 |
| 2022-12-13 | 23.73 |
| 2022-12-12 | 22.79 |
| 2022-12-09 | 25.42 |
| 2022-12-08 | 22.66 |
| 2022-12-07 | 19.02 |
| 2022-12-06 | 22.79 |
| 2022-12-05 | 22.72 |
| 2022-12-02 | 17.71 |
| 2022-12-01 | 18.65 |
| 2022-11-30 | 17.27 |
| 2022-11-29 | 14.89 |
| 2022-11-28 | 9.24 |
| 2022-11-25 | 10.87 |
| 2022-11-24 | 11.50 |
| 2022-11-23 | 10.50 |
| 2022-11-22 | 9.87 |
| 2022-11-21 | 11.44 |
| 2022-11-18 | 13.38 |
| 2022-11-17 | 13.82 |
| 2022-11-16 | 15.14 |
| 2022-11-15 | 15.70 |
| 2022-11-14 | 11.00 |
| 2022-11-11 | 9.24 |
| 2022-11-10 | 1.59 |
| 2022-11-09 | 3.22 |
| 2022-11-08 | 4.54 |
| 2022-11-07 | 4.60 |
| 2022-11-04 | 1.78 |
| 2022-11-03 | -3.30 |
| 2022-11-02 | -0.23 |
| 2022-11-01 | -2.49 |
| 2022-10-31 | -7.06 |
| 2022-10-28 | -6.31 |
| 2022-10-27 | -2.74 |
| 2022-10-26 | -3.34 |
| 2022-10-25 | -4.25 |
| 2022-10-24 | -4.25 |
| 2022-10-21 | 2.11 |
| 2022-10-20 | 2.41 |
| 2022-10-19 | 3.92 |
| 2022-10-18 | 6.28 |
| 2022-10-17 | 4.35 |
| 2022-10-14 | 4.28 |
| 2022-10-13 | 3.26 |
| 2022-10-12 | 5.01 |
| 2022-10-11 | 5.86 |
| 2022-10-10 | 8.04 |
| 2022-10-07 | 11.25 |
| 2022-10-06 | 12.94 |
| 2022-10-05 | 13.36 |
| 2022-10-03 | 7.19 |
| 2022-09-30 | 8.28 |
| 2022-09-29 | 7.73 |
| 2022-09-28 | 8.34 |
| 2022-09-27 | 12.09 |
| 2022-09-26 | 11.97 |
| 2022-09-23 | 12.46 |
| 2022-09-22 | 13.85 |
| 2022-09-21 | 15.66 |
| 2022-09-20 | 17.66 |
| 2022-09-19 | 16.15 |
| 2022-09-16 | 17.42 |
| 2022-09-15 | 18.39 |
| 2022-09-14 | 18.02 |
| 2022-09-13 | 20.87 |
| 2022-09-09 | 21.05 |
| 2022-09-08 | 17.90 |
| 2022-09-07 | 19.05 |
| 2022-09-06 | 19.90 |
| 2022-09-05 | 19.84 |
| 2022-09-02 | 21.29 |
| 2022-09-01 | 22.26 |
| 2022-08-31 | 24.08 |
| 2022-08-30 | 24.08 |
| 2022-08-29 | 24.20 |
| 2022-08-26 | 25.29 |
| 2022-08-25 | 24.08 |
| 2022-08-24 | 19.84 |
| 2022-08-23 | 21.29 |
| 2022-08-22 | 22.75 |
| 2022-08-19 | 22.99 |
| 2022-08-18 | 22.75 |
| 2022-08-17 | 23.59 |
| 2022-08-16 | 23.11 |
| 2022-08-15 | 24.56 |
| 2022-08-12 | 25.41 |
| 2022-08-11 | 24.56 |
| 2022-08-10 | 21.90 |
| 2022-08-09 | 24.08 |
| 2022-08-08 | 24.44 |
| 2022-08-05 | 25.29 |
| 2022-08-04 | 25.17 |
| 2022-08-03 | 22.75 |
| 2022-08-02 | 22.26 |
| 2022-08-01 | 25.17 |
| 2022-07-29 | 25.17 |
| 2022-07-28 | 27.83 |
| 2022-07-27 | 28.31 |
| 2022-07-26 | 29.89 |
| 2022-07-25 | 27.83 |
| 2022-07-22 | 27.71 |
| 2022-07-21 | 27.59 |
| 2022-07-20 | 29.77 |
| 2022-07-19 | 28.43 |
| 2022-07-18 | 29.28 |
| 2022-07-15 | 26.13 |
| 2022-07-14 | 28.56 |
| 2022-07-13 | 29.16 |
| 2022-07-12 | 29.28 |
| 2022-07-11 | 30.98 |
| 2022-07-08 | 34.49 |
| 2022-07-07 | 34.24 |
| 2022-07-06 | 33.28 |
| 2022-07-05 | 35.09 |
| 2022-07-04 | 34.85 |
| 2022-06-30 | 34.85 |
| 2022-06-29 | 35.46 |
| 2022-06-28 | 37.51 |
| 2022-06-27 | 36.67 |
| 2022-06-24 | 33.40 |
| 2022-06-23 | 30.86 |
| 2022-06-22 | 29.16 |
| 2022-06-21 | 32.43 |
| 2022-06-20 | 30.25 |
| 2022-06-17 | 29.89 |
| 2022-06-16 | 28.07 |
| 2022-06-15 | 30.98 |
| 2022-06-14 | 29.28 |
| 2022-06-13 | 29.16 |
| 2022-06-10 | 33.88 |
| 2022-06-09 | 34.12 |
| 2022-06-08 | 34.73 |
| 2022-06-07 | 31.94 |
| 2022-06-06 | 32.55 |
| 2022-06-02 | 29.16 |
| 2022-06-01 | 30.25 |
| 2022-05-31 | 30.86 |
| 2022-05-30 | 29.04 |
| 2022-05-27 | 26.62 |
| 2022-05-26 | 22.87 |
| 2022-05-25 | 23.35 |
| 2022-05-24 | 22.99 |
| 2022-05-23 | 24.80 |
| 2022-05-20 | 26.26 |
| 2022-05-19 | 22.75 |
| 2022-05-18 | 25.53 |
| 2022-05-17 | 25.41 |
| 2022-05-16 | 21.41 |
| 2022-05-13 | 21.05 |
| 2022-05-12 | 17.84 |
| 2022-05-11 | 20.81 |
| 2022-05-10 | 19.36 |
| 2022-05-06 | 21.90 |
| 2022-05-05 | 26.38 |
| 2022-05-04 | 26.98 |
| 2022-05-03 | 28.43 |
| 2022-04-29 | 28.43 |
| 2022-04-28 | 23.35 |
| 2022-04-27 | 21.41 |
| 2022-04-26 | 21.41 |
| 2022-04-25 | 21.53 |
| 2022-04-22 | 25.63 |
| 2022-04-21 | 25.87 |
| 2022-04-20 | 27.32 |
| 2022-04-19 | 27.92 |
| 2022-04-14 | 30.94 |
| 2022-04-13 | 30.09 |
| 2022-04-12 | 29.73 |
| 2022-04-11 | 29.13 |
| 2022-04-08 | 33.23 |
| 2022-04-07 | 32.75 |
| 2022-04-06 | 34.19 |
| 2022-04-04 | 36.85 |
| 2022-04-01 | 34.19 |
| 2022-03-31 | 34.31 |
| 2022-03-30 | 35.04 |
| 2022-03-29 | 33.35 |
| 2022-03-28 | 31.90 |
| 2022-03-25 | 30.09 |
| 2022-03-24 | 33.47 |
| 2022-03-23 | 34.56 |
| 2022-03-22 | 33.11 |
| 2022-03-21 | 29.01 |
| 2022-03-18 | 30.58 |
| 2022-03-17 | 30.70 |
| 2022-03-16 | 22.02 |
| 2022-03-15 | 12.43 |
| 2022-03-14 | 19.36 |
| 2022-03-11 | 25.39 |
| 2022-03-10 | 27.20 |
| 2022-03-09 | 25.27 |
| 2022-03-08 | 25.87 |
| 2022-03-07 | 27.92 |
| 2022-03-04 | 32.99 |
| 2022-03-03 | 36.48 |
| 2022-03-02 | 35.64 |
| 2022-03-01 | 37.93 |
| 2022-02-28 | 37.93 |
| 2022-02-25 | 38.17 |
| 2022-02-24 | 39.02 |
| 2022-02-23 | 43.48 |
| 2022-02-22 | 42.39 |
| 2022-02-21 | 46.73 |
| 2022-02-18 | 47.58 |
| 2022-02-17 | 50.23 |
| 2022-02-16 | 49.63 |
| 2022-02-15 | 47.46 |
| 2022-02-14 | 48.78 |
| 2022-02-11 | 50.83 |
| 2022-02-10 | 50.95 |
| 2022-02-09 | 50.47 |
| 2022-02-08 | 47.58 |
| 2022-02-07 | 48.78 |
| 2022-02-04 | 48.90 |
| 2022-01-31 | 44.56 |
| 2022-01-28 | 42.75 |
| 2022-01-27 | 44.20 |
| 2022-01-26 | 47.09 |
| 2022-01-25 | 47.09 |
| 2022-01-24 | 49.51 |
| 2022-01-21 | 51.07 |
| 2022-01-20 | 51.19 |
| 2022-01-19 | 46.01 |
| 2022-01-18 | 46.25 |
| 2022-01-17 | 46.73 |
| 2022-01-14 | 47.58 |
| 2022-01-13 | 48.06 |
| 2022-01-12 | 47.70 |
| 2022-01-11 | 43.84 |
| 2022-01-10 | 43.72 |
| 2022-01-07 | 42.51 |
| 2022-01-06 | 39.98 |
| 2022-01-05 | 38.90 |
| 2022-01-04 | 41.31 |
| 2022-01-03 | 41.07 |
| 2021-12-31 | 41.79 |
| 2021-12-30 | 40.34 |
| 2021-12-29 | 39.86 |
| 2021-12-28 | 41.19 |
| 2021-12-24 | 40.95 |
| 2021-12-23 | 40.70 |
| 2021-12-22 | 39.86 |
| 2021-12-21 | 39.26 |
| 2021-12-20 | 38.05 |
| 2021-12-17 | 40.70 |
| 2021-12-16 | 42.63 |
| 2021-12-15 | 42.15 |
| 2021-12-14 | 43.24 |
| 2021-12-13 | 45.53 |
| 2021-12-10 | 45.41 |
| 2021-12-09 | 46.97 |
| 2021-12-08 | 45.65 |
| 2021-12-07 | 45.53 |
| 2021-12-06 | 41.67 |
| 2021-12-03 | 44.20 |
| 2021-12-02 | 44.44 |
| 2021-12-01 | 43.72 |
| 2021-11-30 | 42.39 |
| 2021-11-29 | 45.53 |
| 2021-11-26 | 46.25 |
| 2021-11-25 | 50.23 |
| 2021-11-24 | 49.87 |
| 2021-11-23 | 49.63 |
| 2021-11-22 | 51.31 |
| 2021-11-19 | 51.80 |
| 2021-11-18 | 53.12 |
| 2021-11-17 | 55.41 |
| 2021-11-16 | 55.53 |
| 2021-11-15 | 54.09 |
| 2021-11-12 | 53.73 |
| 2021-11-11 | 53.36 |
| 2021-11-10 | 51.68 |
| 2021-11-09 | 50.47 |
| 2021-11-08 | 50.47 |
| 2021-11-05 | 51.19 |
| 2021-11-04 | 53.00 |
| 2021-11-03 | 51.68 |
| 2021-11-02 | 52.52 |
| 2021-11-01 | 52.52 |
| 2021-10-29 | 53.85 |
| 2021-10-28 | 54.57 |
| 2021-10-27 | 55.16 |
| 2021-10-26 | 57.52 |
| 2021-10-25 | 58.11 |
| 2021-10-22 | 57.99 |
| 2021-10-21 | 57.17 |
| 2021-10-20 | 58.35 |
| 2021-10-19 | 56.11 |
| 2021-10-18 | 54.10 |
| 2021-10-15 | 53.39 |
| 2021-10-12 | 51.15 |
| 2021-10-11 | 53.15 |
| 2021-10-08 | 50.44 |
| 2021-10-07 | 49.73 |
| 2021-10-06 | 45.36 |
| 2021-10-05 | 46.19 |
| 2021-10-04 | 45.95 |
| 2021-09-30 | 48.90 |
| 2021-09-29 | 49.49 |
| 2021-09-28 | 48.31 |
| 2021-09-27 | 46.54 |
| 2021-09-24 | 46.78 |
| 2021-09-23 | 48.67 |
| 2021-09-21 | 46.78 |
| 2021-09-20 | 46.19 |
| 2021-09-17 | 51.03 |
| 2021-09-16 | 49.73 |
| 2021-09-15 | 52.21 |
| 2021-09-14 | 54.45 |
| 2021-09-13 | 56.22 |
| 2021-09-10 | 58.47 |
| 2021-09-09 | 55.51 |
| 2021-09-08 | 58.82 |
| 2021-09-07 | 59.29 |
| 2021-09-06 | 57.99 |
| 2021-09-03 | 56.70 |
| 2021-09-02 | 57.64 |
| 2021-09-01 | 57.05 |
| 2021-08-31 | 55.99 |
| 2021-08-30 | 54.10 |
| 2021-08-27 | 53.27 |
| 2021-08-26 | 53.39 |
| 2021-08-25 | 55.04 |
| 2021-08-24 | 54.92 |
| 2021-08-23 | 51.62 |
| 2021-08-20 | 49.85 |
| 2021-08-19 | 52.56 |
| 2021-08-18 | 55.75 |
| 2021-08-17 | 55.04 |
| 2021-08-16 | 57.76 |
| 2021-08-13 | 58.82 |
| 2021-08-12 | 59.29 |
| 2021-08-11 | 60.24 |
| 2021-08-10 | 59.88 |
| 2021-08-09 | 57.99 |
| 2021-08-06 | 57.64 |
| 2021-08-05 | 57.76 |
| 2021-08-04 | 59.06 |
| 2021-08-03 | 57.52 |
| 2021-08-02 | 57.76 |
| 2021-07-30 | 56.58 |
| 2021-07-29 | 58.47 |
| 2021-07-28 | 53.74 |
| 2021-07-27 | 51.50 |
| 2021-07-26 | 57.64 |
| 2021-07-23 | 64.49 |
| 2021-07-22 | 66.73 |
| 2021-07-21 | 63.90 |
| 2021-07-20 | 63.90 |
| 2021-07-19 | 65.32 |
| 2021-07-16 | 68.86 |
| 2021-07-15 | 68.27 |
| 2021-07-14 | 67.09 |
| 2021-07-13 | 68.15 |
| 2021-07-12 | 65.91 |
| 2021-07-09 | 64.96 |
| 2021-07-08 | 63.78 |
| 2021-07-07 | 68.50 |
| 2021-07-06 | 68.62 |
| 2021-07-05 | 69.09 |
| 2021-07-02 | 69.68 |
| 2021-06-30 | 72.64 |
| 2021-06-29 | 73.70 |
| 2021-06-28 | 75.00 |
| 2021-06-25 | 74.88 |
| 2021-06-24 | 72.87 |
| 2021-06-23 | 72.52 |
| 2021-06-22 | 69.21 |
| 2021-06-21 | 70.39 |
| 2021-06-18 | 72.16 |
| 2021-06-17 | 70.51 |
| 2021-06-16 | 70.04 |
| 2021-06-15 | 71.22 |
| 2021-06-11 | 72.40 |
| 2021-06-10 | 71.69 |
| 2021-06-09 | 71.81 |
| 2021-06-08 | 71.93 |
| 2021-06-07 | 72.05 |
| 2021-06-04 | 72.64 |
| 2021-06-03 | 72.75 |
| 2021-06-02 | 74.64 |
| 2021-06-01 | 75.83 |
| 2021-05-31 | 73.58 |
| 2021-05-28 | 73.70 |
| 2021-05-27 | 73.46 |
| 2021-05-26 | 73.46 |
| 2021-05-25 | 72.28 |
| 2021-05-24 | 69.21 |
| 2021-05-21 | 69.09 |
| 2021-05-20 | 68.98 |
| 2021-05-18 | 69.92 |
| 2021-05-17 | 67.56 |
| 2021-05-14 | 66.50 |
| 2021-05-13 | 65.20 |
| 2021-05-12 | 67.68 |
| 2021-05-11 | 66.02 |
| 2021-05-10 | 69.68 |
| 2021-05-07 | 70.16 |
| 2021-05-06 | 69.92 |
| 2021-05-05 | 69.09 |
| 2021-05-04 | 69.92 |
| 2021-05-03 | 68.15 |
| 2021-04-30 | 70.04 |
| 2021-04-29 | 73.94 |
| 2021-04-28 | 71.69 |
| 2021-04-27 | 70.64 |
| 2021-04-26 | 70.99 |
| 2021-04-23 | 71.81 |
| 2021-04-22 | 69.70 |
| 2021-04-21 | 69.12 |
| 2021-04-20 | 71.81 |
| 2021-04-19 | 71.93 |
| 2021-04-16 | 71.11 |
| 2021-04-15 | 69.82 |
| 2021-04-14 | 70.87 |
| 2021-04-13 | 69.23 |
| 2021-04-12 | 67.60 |
| 2021-04-09 | 69.70 |
| 2021-04-08 | 71.34 |
| 2021-04-07 | 69.12 |
| 2021-04-01 | 70.64 |
| 2021-03-31 | 67.71 |
| 2021-03-30 | 68.65 |
| 2021-03-29 | 67.48 |
| 2021-03-26 | 67.13 |
| 2021-03-25 | 64.79 |
| 2021-03-24 | 64.55 |
| 2021-03-23 | 68.53 |
| 2021-03-22 | 70.29 |
| 2021-03-19 | 70.76 |
| 2021-03-18 | 73.56 |
| 2021-03-17 | 71.46 |
| 2021-03-16 | 71.22 |
| 2021-03-15 | 70.40 |
| 2021-03-12 | 69.70 |
| 2021-03-11 | 73.10 |
| 2021-03-10 | 70.52 |
| 2021-03-09 | 69.47 |
| 2021-03-08 | 68.18 |
| 2021-03-05 | 71.11 |
| 2021-03-04 | 72.16 |
| 2021-03-03 | 75.55 |
| 2021-03-02 | 71.11 |
| 2021-03-01 | 73.10 |
| 2021-02-26 | 70.99 |
| 2021-02-25 | 77.43 |
| 2021-02-24 | 74.85 |
| 2021-02-23 | 80.24 |
| 2021-02-22 | 78.60 |
| 2021-02-19 | 80.24 |
| 2021-02-18 | 80.12 |
| 2021-02-17 | 82.81 |
| 2021-02-16 | 80.82 |
| 2021-02-11 | 77.43 |
| 2021-02-10 | 77.08 |
| 2021-02-09 | 73.10 |
| 2021-02-08 | 72.63 |
| 2021-02-05 | 72.51 |
| 2021-02-04 | 71.11 |
| 2021-02-03 | 72.39 |
| 2021-02-02 | 72.16 |
| 2021-02-01 | 70.05 |
| 2021-01-29 | 66.54 |
| 2021-01-28 | 67.95 |
| 2021-01-27 | 72.39 |
| 2021-01-26 | 72.98 |
| 2021-01-25 | 77.19 |
| 2021-01-22 | 73.33 |
| 2021-01-21 | 75.91 |
| 2021-01-20 | 76.02 |
| 2021-01-19 | 74.38 |
| 2021-01-18 | 69.70 |
| 2021-01-15 | 68.42 |
| 2021-01-14 | 67.60 |
| 2021-01-13 | 66.19 |
| 2021-01-12 | 66.19 |
| 2021-01-11 | 64.55 |
| 2021-01-08 | 63.97 |
| 2021-01-07 | 62.10 |
| 2021-01-06 | 62.91 |
| 2021-01-05 | 62.33 |
| 2021-01-04 | 61.74 |
| 2020-12-31 | 60.34 |
| 2020-12-30 | 59.99 |
| 2020-12-29 | 56.48 |
| 2020-12-28 | 54.96 |
| 2020-12-24 | 55.66 |
| 2020-12-23 | 55.19 |
| 2020-12-22 | 53.90 |
| 2020-12-21 | 54.84 |
| 2020-12-18 | 55.66 |
| 2020-12-17 | 57.18 |
| 2020-12-16 | 56.13 |
| 2020-12-15 | 54.49 |
| 2020-12-14 | 55.54 |
| 2020-12-11 | 56.24 |
| 2020-12-10 | 55.66 |
| 2020-12-09 | 56.13 |
| 2020-12-08 | 54.84 |
| 2020-12-07 | 55.78 |
| 2020-12-04 | 57.88 |
| 2020-12-03 | 57.41 |
| 2020-12-02 | 56.13 |
| 2020-12-01 | 56.36 |
| 2020-11-30 | 55.42 |
| 2020-11-27 | 58.47 |
| 2020-11-26 | 57.65 |
| 2020-11-25 | 56.71 |
| 2020-11-24 | 56.48 |
| 2020-11-23 | 55.89 |
| 2020-11-20 | 55.54 |
| 2020-11-19 | 55.19 |
| 2020-11-18 | 56.13 |
| 2020-11-17 | 55.54 |
| 2020-11-16 | 55.31 |
| 2020-11-13 | 53.90 |
| 2020-11-12 | 54.14 |
| 2020-11-11 | 54.49 |
| 2020-11-10 | 54.49 |
| 2020-11-09 | 53.08 |
| 2020-11-06 | 51.44 |
| 2020-11-05 | 50.39 |
| 2020-11-04 | 46.30 |
| 2020-11-03 | 47.00 |
| 2020-11-02 | 43.95 |
| 2020-10-30 | 41.85 |
| 2020-10-29 | 44.66 |
| 2020-10-28 | 45.11 |
| 2020-10-27 | 45.45 |
| 2020-10-23 | 46.48 |
| 2020-10-22 | 45.68 |
| 2020-10-21 | 45.57 |
| 2020-10-20 | 44.43 |
| 2020-10-19 | 44.31 |
| 2020-10-16 | 43.63 |
| 2020-10-15 | 41.92 |
| 2020-10-14 | 44.88 |
| 2020-10-12 | 45.23 |
| 2020-10-09 | 42.38 |
| 2020-10-08 | 42.15 |
| 2020-10-07 | 42.83 |
| 2020-10-06 | 41.24 |
| 2020-10-05 | 39.76 |
| 2020-09-30 | 38.39 |
| 2020-09-29 | 37.25 |
| 2020-09-28 | 38.39 |
| 2020-09-25 | 37.13 |
| 2020-09-24 | 37.48 |
| 2020-09-23 | 39.76 |
| 2020-09-22 | 39.64 |
| 2020-09-21 | 40.90 |
| 2020-09-18 | 43.86 |
| 2020-09-17 | 43.17 |
| 2020-09-16 | 45.23 |
| 2020-09-15 | 45.45 |
| 2020-09-14 | 44.77 |
| 2020-09-11 | 43.97 |
| 2020-09-10 | 43.29 |
| 2020-09-09 | 43.86 |
| 2020-09-08 | 44.66 |
| 2020-09-07 | 45.00 |
| 2020-09-04 | 45.45 |
| 2020-09-03 | 46.59 |
| 2020-09-02 | 47.16 |
| 2020-09-01 | 47.51 |
| 2020-08-31 | 47.28 |
| 2020-08-28 | 48.87 |
| 2020-08-27 | 47.96 |
| 2020-08-26 | 48.87 |
| 2020-08-25 | 49.10 |
| 2020-08-24 | 49.22 |
| 2020-08-21 | 46.94 |
| 2020-08-20 | 45.00 |
| 2020-08-19 | 47.51 |
| 2020-08-18 | 48.30 |
| 2020-08-17 | 48.19 |
| 2020-08-14 | 47.16 |
| 2020-08-13 | 47.62 |
| 2020-08-12 | 47.51 |
| 2020-08-11 | 45.68 |
| 2020-08-10 | 43.06 |
| 2020-08-07 | 43.52 |
| 2020-08-06 | 45.91 |
| 2020-08-05 | 47.05 |
| 2020-08-04 | 46.02 |
| 2020-08-03 | 43.17 |
| 2020-07-31 | 43.97 |
| 2020-07-30 | 44.43 |
| 2020-07-29 | 45.45 |
| 2020-07-28 | 45.11 |
| 2020-07-27 | 44.54 |
| 2020-07-24 | 44.54 |
| 2020-07-23 | 47.62 |
| 2020-07-22 | 46.37 |
| 2020-07-21 | 49.79 |
| 2020-07-20 | 46.59 |
| 2020-07-17 | 47.05 |
| 2020-07-16 | 46.25 |
| 2020-07-15 | 49.22 |
| 2020-07-14 | 49.10 |
| 2020-07-13 | 50.93 |
| 2020-07-10 | 50.13 |
| 2020-07-09 | 53.21 |
| 2020-07-08 | 52.41 |
| 2020-07-07 | 51.84 |
| 2020-07-06 | 53.55 |
| 2020-07-03 | 47.73 |
| 2020-07-02 | 46.48 |
| 2020-06-30 | 41.92 |
| 2020-06-29 | 41.12 |
| 2020-06-26 | 42.49 |
| 2020-06-24 | 43.86 |
| 2020-06-23 | 44.54 |
| 2020-06-22 | 42.49 |
| 2020-06-19 | 42.83 |
| 2020-06-18 | 41.81 |
| 2020-06-17 | 41.92 |
| 2020-06-16 | 41.35 |
| 2020-06-15 | 37.93 |
| 2020-06-12 | 40.78 |
| 2020-06-11 | 41.69 |
| 2020-06-10 | 45.11 |
| 2020-06-09 | 45.00 |
| 2020-06-08 | 43.29 |
| 2020-06-05 | 43.29 |
| 2020-06-04 | 40.90 |
| 2020-06-03 | 40.67 |
| 2020-06-02 | 38.27 |
| 2020-06-01 | 36.68 |
| 2020-05-29 | 32.23 |
| 2020-05-28 | 33.09 |
| 2020-05-27 | 33.94 |
| 2020-05-26 | 34.80 |
| 2020-05-25 | 31.95 |
| 2020-05-22 | 31.95 |
| 2020-05-21 | 39.36 |
| 2020-05-20 | 40.50 |
| 2020-05-19 | 40.21 |
| 2020-05-18 | 37.93 |
| 2020-05-15 | 36.79 |
| 2020-05-14 | 36.79 |
| 2020-05-13 | 38.79 |
| 2020-05-12 | 39.36 |
| 2020-05-11 | 41.35 |
| 2020-05-08 | 39.07 |
| 2020-05-07 | 37.65 |
| 2020-05-06 | 38.79 |
| 2020-05-05 | 36.79 |
| 2020-05-04 | 35.37 |
| 2020-04-29 | 41.07 |
| 2020-04-28 | 41.07 |
| 2020-04-27 | 39.13 |
| 2020-04-24 | 36.57 |
| 2020-04-23 | 37.14 |
| 2020-04-22 | 36.86 |
| 2020-04-21 | 36.29 |
| 2020-04-20 | 39.70 |
| 2020-04-17 | 39.41 |
| 2020-04-16 | 37.71 |
| 2020-04-15 | 37.99 |
| 2020-04-14 | 40.26 |
| 2020-04-09 | 39.13 |
| 2020-04-08 | 37.42 |
| 2020-04-07 | 39.13 |
| 2020-04-06 | 36.00 |
| 2020-04-03 | 33.17 |
| 2020-04-02 | 33.45 |
| 2020-04-01 | 32.31 |
| 2020-03-31 | 35.44 |
| 2020-03-30 | 32.88 |
| 2020-03-27 | 34.87 |
| 2020-03-26 | 34.02 |
| 2020-03-25 | 35.15 |
| 2020-03-24 | 30.89 |
| 2020-03-23 | 24.93 |
| 2020-03-20 | 31.18 |
| 2020-03-19 | 24.93 |
| 2020-03-18 | 28.62 |
| 2020-03-17 | 34.02 |
| 2020-03-16 | 33.45 |
| 2020-03-13 | 38.28 |
| 2020-03-12 | 39.98 |
| 2020-03-11 | 45.37 |
| 2020-03-10 | 45.94 |
| 2020-03-09 | 44.52 |
| 2020-03-06 | 50.49 |
| 2020-03-05 | 53.61 |
| 2020-03-04 | 50.77 |
| 2020-03-03 | 51.05 |
| 2020-03-02 | 51.34 |
| 2020-02-28 | 50.20 |
| 2020-02-27 | 54.18 |
| 2020-02-26 | 53.04 |
| 2020-02-25 | 53.89 |
| 2020-02-24 | 53.61 |
| 2020-02-21 | 56.16 |
| 2020-02-20 | 57.58 |
| 2020-02-19 | 58.15 |
| 2020-02-18 | 57.30 |
| 2020-02-17 | 59.86 |
| 2020-02-14 | 59.00 |
| 2020-02-13 | 58.72 |
| 2020-02-12 | 59.29 |
| 2020-02-11 | 57.58 |
| 2020-02-10 | 55.60 |
| 2020-02-07 | 56.45 |
| 2020-02-06 | 57.30 |
| 2020-02-05 | 53.04 |
| 2020-02-04 | 52.47 |
| 2020-02-03 | 50.49 |
| 2020-01-31 | 50.49 |
| 2020-01-30 | 51.34 |
| 2020-01-29 | 55.03 |
| 2020-01-24 | 59.57 |
| 2020-01-23 | 59.00 |
| 2020-01-22 | 62.13 |
| 2020-01-21 | 59.86 |
| 2020-01-20 | 64.40 |
| 2020-01-17 | 65.82 |
| 2020-01-16 | 64.68 |
| 2020-01-15 | 64.40 |
| 2020-01-14 | 64.97 |
| 2020-01-13 | 65.53 |
| 2020-01-10 | 63.55 |
| 2020-01-09 | 63.55 |
| 2020-01-08 | 60.42 |
| 2020-01-07 | 61.56 |
| 2020-01-06 | 61.56 |
| 2020-01-03 | 62.69 |
| 2020-01-02 | 62.98 |
| 2019-12-31 | 61.56 |
| 2019-12-30 | 62.13 |
| 2019-12-27 | 61.28 |
| 2019-12-24 | 59.00 |
| 2019-12-23 | 59.57 |
| 2019-12-20 | 59.86 |
| 2019-12-19 | 59.00 |
| 2019-12-18 | 59.29 |
| 2019-12-17 | 59.00 |
| 2019-12-16 | 57.30 |
| 2019-12-13 | 58.15 |
| 2019-12-12 | 54.46 |
| 2019-12-11 | 52.19 |
| 2019-12-10 | 51.05 |
| 2019-12-09 | 51.62 |
| 2019-12-06 | 51.34 |
| 2019-12-05 | 50.20 |
| 2019-12-04 | 49.07 |
| 2019-12-03 | 50.77 |
| 2019-12-02 | 51.34 |
| 2019-11-29 | 50.49 |
| 2019-11-28 | 53.61 |
| 2019-11-27 | 54.18 |
| 2019-11-26 | 53.89 |
| 2019-11-25 | 54.18 |
| 2019-11-22 | 51.91 |
| 2019-11-21 | 51.05 |
| 2019-11-20 | 53.61 |
| 2019-11-19 | 54.74 |
| 2019-11-18 | 52.19 |
| 2019-11-15 | 50.49 |
| 2019-11-14 | 50.77 |
| 2019-11-13 | 51.62 |
| 2019-11-12 | 54.46 |
| 2019-11-11 | 53.89 |
| 2019-11-08 | 57.87 |
| 2019-11-07 | 59.00 |
| 2019-11-06 | 58.15 |
| 2019-11-05 | 58.15 |
| 2019-11-04 | 57.58 |
| 2019-11-01 | 55.03 |
| 2019-10-31 | 53.61 |
| 2019-10-30 | 52.30 |
| 2019-10-29 | 53.13 |
| 2019-10-28 | 53.41 |
| 2019-10-25 | 52.58 |
| 2019-10-24 | 52.58 |
| 2019-10-23 | 51.75 |
| 2019-10-22 | 52.85 |
| 2019-10-21 | 52.30 |
| 2019-10-18 | 52.58 |
| 2019-10-17 | 53.41 |
| 2019-10-16 | 52.03 |
| 2019-10-15 | 51.20 |
| 2019-10-14 | 51.48 |
| 2019-10-11 | 50.65 |
| 2019-10-10 | 46.78 |
| 2019-10-09 | 46.78 |
| 2019-10-08 | 47.89 |
| 2019-10-04 | 47.34 |
| 2019-10-03 | 48.99 |
| 2019-10-02 | 48.44 |
| 2019-09-30 | 48.72 |
| 2019-09-27 | 48.16 |
| 2019-09-26 | 48.44 |
| 2019-09-25 | 48.16 |
| 2019-09-24 | 50.10 |
| 2019-09-23 | 49.54 |
| 2019-09-20 | 50.92 |
| 2019-09-19 | 50.92 |
| 2019-09-18 | 52.58 |
| 2019-09-17 | 52.58 |
| 2019-09-16 | 54.23 |
| 2019-09-13 | 55.61 |
| 2019-09-12 | 54.23 |
| 2019-09-11 | 54.23 |
| 2019-09-10 | 52.03 |
| 2019-09-09 | 52.03 |
| 2019-09-06 | 51.48 |
| 2019-09-05 | 51.20 |
| 2019-09-04 | 50.65 |
| 2019-09-03 | 45.13 |
| 2019-09-02 | 45.68 |
| 2019-08-30 | 46.23 |
| 2019-08-29 | 45.96 |
| 2019-08-28 | 45.40 |
| 2019-08-27 | 45.68 |
| 2019-08-26 | 45.96 |
| 2019-08-23 | 48.44 |
| 2019-08-22 | 47.89 |
| 2019-08-21 | 48.99 |
| 2019-08-20 | 48.99 |
| 2019-08-19 | 48.72 |
| 2019-08-16 | 46.23 |
| 2019-08-15 | 44.58 |
| 2019-08-14 | 43.20 |
| 2019-08-13 | 43.47 |
| 2019-08-12 | 46.23 |
| 2019-08-09 | 47.06 |
| 2019-08-08 | 48.16 |
| 2019-08-07 | 47.61 |
| 2019-08-06 | 47.61 |
| 2019-08-05 | 48.16 |
| 2019-08-02 | 52.30 |
| 2019-08-01 | 56.17 |
| 2019-07-31 | 57.27 |
| 2019-07-30 | 59.20 |
| 2019-07-29 | 58.92 |
| 2019-07-26 | 60.30 |
| 2019-07-25 | 61.68 |
| 2019-07-24 | 61.13 |
| 2019-07-23 | 60.86 |
| 2019-07-22 | 60.03 |
| 2019-07-19 | 62.51 |
| 2019-07-18 | 60.86 |
| 2019-07-17 | 61.68 |
| 2019-07-16 | 61.68 |
| 2019-07-15 | 61.41 |
| 2019-07-12 | 61.13 |
| 2019-07-11 | 60.58 |
| 2019-07-10 | 59.48 |
| 2019-07-09 | 58.92 |
| 2019-07-08 | 60.03 |
| 2019-07-05 | 62.79 |
| 2019-07-04 | 63.06 |
| 2019-07-03 | 63.06 |
| 2019-07-02 | 63.34 |
| 2019-06-28 | 60.58 |
| 2019-06-27 | 61.13 |
| 2019-06-26 | 58.65 |
| 2019-06-25 | 58.37 |
| 2019-06-24 | 60.03 |
| 2019-06-21 | 60.03 |
| 2019-06-20 | 60.58 |
| 2019-06-19 | 58.10 |
| 2019-06-18 | 54.23 |
| 2019-06-17 | 53.13 |
| 2019-06-14 | 52.30 |
| 2019-06-13 | 53.41 |
| 2019-06-12 | 53.41 |
| 2019-06-11 | 55.89 |
| 2019-06-10 | 54.79 |
| 2019-06-06 | 51.20 |
| 2019-06-05 | 51.20 |
| 2019-06-04 | 50.10 |
| 2019-06-03 | 50.65 |
| 2019-05-31 | 50.92 |
| 2019-05-30 | 52.03 |
| 2019-05-29 | 52.58 |
| 2019-05-28 | 53.13 |
| 2019-05-27 | 52.58 |
| 2019-05-24 | 53.13 |
| 2019-05-23 | 52.58 |
| 2019-05-22 | 54.23 |
| 2019-05-21 | 54.51 |
| 2019-05-20 | 54.79 |
| 2019-05-17 | 55.61 |
| 2019-05-16 | 56.99 |
| 2019-05-15 | 56.72 |
| 2019-05-14 | 56.17 |
| 2019-05-10 | 58.37 |
| 2019-05-09 | 57.27 |
| 2019-05-08 | 60.86 |
| 2019-05-07 | 62.79 |
| 2019-05-06 | 62.24 |
| 2019-05-03 | 66.93 |
| 2019-05-02 | 66.10 |
| 2019-04-30 | 64.72 |
| 2019-04-29 | 66.10 |
| 2019-04-26 | 64.17 |
| 2019-04-25 | 64.17 |
| 2019-04-24 | 65.27 |
| 2019-04-23 | 66.09 |
| 2019-04-18 | 66.09 |
| 2019-04-17 | 67.19 |
| 2019-04-16 | 67.19 |
| 2019-04-15 | 65.27 |
| 2019-04-12 | 65.81 |
| 2019-04-11 | 65.54 |
| 2019-04-10 | 67.19 |
| 2019-04-09 | 67.46 |
| 2019-04-08 | 66.91 |
| 2019-04-04 | 66.36 |
| 2019-04-03 | 66.09 |
| 2019-04-02 | 64.44 |
| 2019-04-01 | 64.17 |
| 2019-03-29 | 61.42 |
| 2019-03-28 | 59.50 |
| 2019-03-27 | 59.77 |
| 2019-03-26 | 58.40 |
| 2019-03-25 | 58.40 |
| 2019-03-22 | 61.42 |
| 2019-03-21 | 61.42 |
| 2019-03-20 | 62.79 |
| 2019-03-19 | 63.62 |
| 2019-03-18 | 63.07 |
| 2019-03-15 | 61.42 |
| 2019-03-14 | 60.32 |
| 2019-03-13 | 59.77 |
| 2019-03-12 | 60.87 |
| 2019-03-11 | 58.13 |
| 2019-03-08 | 56.48 |
| 2019-03-07 | 59.23 |
| 2019-03-06 | 60.87 |
| 2019-03-05 | 60.60 |
| 2019-03-04 | 60.32 |
| 2019-03-01 | 59.77 |
| 2019-02-28 | 58.68 |
| 2019-02-27 | 59.50 |
| 2019-02-26 | 59.50 |
| 2019-02-25 | 60.60 |
| 2019-02-22 | 59.77 |
| 2019-02-21 | 58.68 |
| 2019-02-20 | 57.85 |
| 2019-02-19 | 56.48 |
| 2019-02-18 | 57.03 |
| 2019-02-15 | 54.28 |
| 2019-02-14 | 57.30 |
| 2019-02-13 | 57.58 |
| 2019-02-12 | 55.93 |
| 2019-02-11 | 55.66 |
| 2019-02-08 | 54.56 |
| 2019-02-04 | 54.56 |
| 2019-02-01 | 54.28 |
| 2019-01-31 | 54.56 |
| 2019-01-30 | 52.64 |
| 2019-01-29 | 52.09 |
| 2019-01-28 | 52.36 |
| 2019-01-25 | 52.64 |
| 2019-01-24 | 49.89 |
| 2019-01-23 | 49.34 |
| 2019-01-22 | 49.07 |
| 2019-01-21 | 50.17 |
| 2019-01-18 | 49.62 |
| 2019-01-17 | 48.24 |
| 2019-01-16 | 48.79 |
| 2019-01-15 | 48.24 |
| 2019-01-14 | 45.22 |
| 2019-01-11 | 47.15 |
| 2019-01-10 | 46.87 |
| 2019-01-09 | 46.32 |
| 2019-01-08 | 42.75 |
| 2019-01-07 | 43.03 |
| 2019-01-04 | 41.66 |
| 2019-01-03 | 38.64 |
| 2019-01-02 | 38.64 |
| 2018-12-31 | 43.03 |
| 2018-12-28 | 40.83 |
| 2018-12-27 | 40.56 |
| 2018-12-24 | 41.93 |
| 2018-12-21 | 42.48 |
| 2018-12-20 | 41.93 |
| 2018-12-19 | 43.03 |
| 2018-12-18 | 42.75 |
| 2018-12-17 | 44.68 |
| 2018-12-14 | 44.40 |
| 2018-12-13 | 47.15 |
| 2018-12-12 | 45.50 |
| 2018-12-11 | 42.48 |
| 2018-12-10 | 42.75 |
| 2018-12-07 | 43.85 |
| 2018-12-06 | 44.68 |
| 2018-12-05 | 48.24 |
| 2018-12-04 | 50.72 |
| 2018-12-03 | 50.44 |
| 2018-11-30 | 46.60 |
| 2018-11-29 | 46.32 |
| 2018-11-28 | 47.15 |
| 2018-11-27 | 45.22 |
| 2018-11-26 | 45.77 |
| 2018-11-23 | 43.58 |
| 2018-11-22 | 43.85 |
| 2018-11-21 | 43.58 |
| 2018-11-20 | 43.03 |
| 2018-11-19 | 45.22 |
| 2018-11-16 | 44.40 |
| 2018-11-15 | 44.40 |
| 2018-11-14 | 41.93 |
| 2018-11-13 | 42.75 |
| 2018-11-12 | 41.66 |
| 2018-11-09 | 41.38 |
| 2018-11-08 | 44.95 |
| 2018-11-07 | 44.40 |
| 2018-11-06 | 44.13 |
| 2018-11-05 | 43.03 |
| 2018-11-02 | 46.05 |
| 2018-11-01 | 40.01 |
| 2018-10-31 | 37.54 |
| 2018-10-30 | 36.22 |
| 2018-10-29 | 37.28 |
| 2018-10-26 | 36.49 |
| 2018-10-25 | 38.35 |
| 2018-10-24 | 39.68 |
| 2018-10-23 | 39.94 |
| 2018-10-22 | 44.20 |
| 2018-10-19 | 41.01 |
| 2018-10-18 | 40.21 |
| 2018-10-16 | 40.48 |
| 2018-10-15 | 40.21 |
| 2018-10-12 | 42.07 |
| 2018-10-11 | 39.15 |
| 2018-10-10 | 44.47 |
| 2018-10-09 | 44.20 |
| 2018-10-08 | 44.47 |
| 2018-10-05 | 46.33 |
| 2018-10-04 | 46.60 |
| 2018-10-03 | 48.72 |
| 2018-10-02 | 48.99 |
| 2018-09-28 | 52.45 |
| 2018-09-27 | 52.18 |
| 2018-09-26 | 52.72 |
| 2018-09-24 | 50.85 |
| 2018-09-21 | 53.51 |
| 2018-09-20 | 50.85 |
| 2018-09-19 | 50.32 |
| 2018-09-18 | 48.72 |
| 2018-09-17 | 47.93 |
| 2018-09-14 | 49.79 |
| 2018-09-13 | 48.46 |
| 2018-09-12 | 45.27 |
| 2018-09-11 | 45.27 |
| 2018-09-10 | 46.60 |
| 2018-09-07 | 47.93 |
| 2018-09-06 | 48.46 |
| 2018-09-05 | 49.26 |
| 2018-09-04 | 53.51 |
| 2018-09-03 | 51.92 |
| 2018-08-31 | 52.45 |
| 2018-08-30 | 54.05 |
| 2018-08-29 | 55.38 |
| 2018-08-28 | 55.11 |
| 2018-08-27 | 54.58 |
| 2018-08-24 | 51.12 |
| 2018-08-23 | 51.39 |
| 2018-08-22 | 52.45 |
| 2018-08-21 | 51.65 |
| 2018-08-20 | 50.85 |
| 2018-08-17 | 48.72 |
| 2018-08-16 | 48.46 |
| 2018-08-15 | 48.99 |
| 2018-08-14 | 51.65 |
| 2018-08-13 | 52.45 |
| 2018-08-10 | 54.31 |
| 2018-08-09 | 55.91 |
| 2018-08-08 | 54.58 |
| 2018-08-07 | 54.05 |
| 2018-08-06 | 51.92 |
| 2018-08-03 | 50.85 |
| 2018-08-02 | 51.12 |
| 2018-08-01 | 54.31 |
| 2018-07-31 | 55.91 |
| 2018-07-30 | 56.44 |
| 2018-07-27 | 56.71 |
| 2018-07-26 | 56.71 |
| 2018-07-25 | 58.04 |
| 2018-07-24 | 56.44 |
| 2018-07-23 | 54.31 |
| 2018-07-20 | 54.05 |
| 2018-07-19 | 52.72 |
| 2018-07-18 | 53.25 |
| 2018-07-17 | 54.05 |
| 2018-07-16 | 55.64 |
| 2018-07-13 | 55.64 |
| 2018-07-12 | 55.38 |
| 2018-07-11 | 54.31 |
| 2018-07-10 | 56.44 |
| 2018-07-09 | 56.71 |
| 2018-07-06 | 53.78 |
| 2018-07-05 | 53.25 |
| 2018-07-04 | 52.98 |
| 2018-07-03 | 54.84 |
| 2018-06-29 | 56.71 |
| 2018-06-28 | 54.31 |
| 2018-06-27 | 53.51 |
| 2018-06-26 | 56.44 |
| 2018-06-25 | 56.97 |
| 2018-06-22 | 58.83 |
| 2018-06-21 | 58.30 |
| 2018-06-20 | 60.96 |
| 2018-06-19 | 59.63 |
| 2018-06-15 | 63.62 |
| 2018-06-14 | 64.69 |
| 2018-06-13 | 66.02 |
| 2018-06-12 | 68.15 |
| 2018-06-11 | 67.88 |
| 2018-06-08 | 66.82 |
| 2018-06-07 | 70.01 |
| 2018-06-06 | 68.68 |
| 2018-06-05 | 67.61 |
| 2018-06-04 | 67.08 |
| 2018-06-01 | 64.69 |
| 2018-05-31 | 64.69 |
| 2018-05-30 | 61.76 |
| 2018-05-29 | 64.42 |
| 2018-05-28 | 66.02 |
| 2018-05-25 | 65.22 |
| 2018-05-24 | 65.49 |
| 2018-05-23 | 64.95 |
| 2018-05-21 | 68.15 |
| 2018-05-18 | 66.82 |
| 2018-05-17 | 66.28 |
| 2018-05-16 | 66.82 |
| 2018-05-15 | 67.35 |
| 2018-05-14 | 68.94 |
| 2018-05-11 | 66.55 |
| 2018-05-10 | 64.95 |
| 2018-05-09 | 63.62 |
| 2018-05-08 | 63.09 |
| 2018-05-07 | 60.70 |
| 2018-05-04 | 60.17 |
| 2018-05-03 | 62.03 |
| 2018-05-02 | 64.16 |
| 2018-04-30 | 65.22 |
| 2018-04-27 | 61.76 |
| 2018-04-26 | 60.64 |
| 2018-04-25 | 62.23 |
| 2018-04-24 | 63.82 |
| 2018-04-23 | 61.70 |
| 2018-04-20 | 62.50 |
| 2018-04-19 | 64.61 |
| 2018-04-18 | 62.23 |
| 2018-04-17 | 60.64 |
| 2018-04-16 | 61.97 |
| 2018-04-13 | 64.88 |
| 2018-04-12 | 65.14 |
| 2018-04-11 | 65.41 |
| 2018-04-10 | 64.35 |
| 2018-04-09 | 61.97 |
| 2018-04-06 | 59.32 |
| 2018-04-04 | 57.47 |
| 2018-04-03 | 61.70 |
| 2018-03-29 | 60.91 |
| 2018-03-28 | 60.64 |
| 2018-03-27 | 64.61 |
| 2018-03-26 | 63.56 |
| 2018-03-23 | 61.70 |
| 2018-03-22 | 66.20 |
| 2018-03-21 | 67.79 |
| 2018-03-20 | 68.85 |
| 2018-03-19 | 68.58 |
| 2018-03-16 | 68.32 |
| 2018-03-15 | 68.58 |
| 2018-03-14 | 68.32 |
| 2018-03-13 | 68.85 |
| 2018-03-12 | 68.58 |
| 2018-03-09 | 65.67 |
| 2018-03-08 | 64.08 |
| 2018-03-07 | 61.44 |
| 2018-03-06 | 63.03 |
| 2018-03-05 | 59.85 |
| 2018-03-02 | 63.56 |
| 2018-03-01 | 65.67 |
| 2018-02-28 | 64.61 |
| 2018-02-27 | 67.00 |
| 2018-02-26 | 68.32 |
| 2018-02-23 | 66.73 |
| 2018-02-22 | 65.14 |
| 2018-02-21 | 67.52 |
| 2018-02-20 | 64.35 |
| 2018-02-15 | 65.41 |
| 2018-02-14 | 62.50 |
| 2018-02-13 | 59.32 |
| 2018-02-12 | 56.94 |
| 2018-02-09 | 56.94 |
| 2018-02-08 | 61.97 |
| 2018-02-07 | 61.17 |
| 2018-02-06 | 63.29 |
| 2018-02-05 | 71.49 |
| 2018-02-02 | 73.61 |
| 2018-02-01 | 73.88 |
| 2018-01-31 | 75.20 |
| 2018-01-30 | 73.88 |
| 2018-01-29 | 75.46 |
| 2018-01-26 | 76.52 |
| 2018-01-25 | 74.14 |
| 2018-01-24 | 75.46 |
| 2018-01-23 | 75.20 |
| 2018-01-22 | 72.02 |
| 2018-01-19 | 71.49 |
| 2018-01-18 | 70.97 |
| 2018-01-17 | 69.91 |
| 2018-01-16 | 69.64 |
| 2018-01-15 | 67.00 |
| 2018-01-12 | 66.73 |
| 2018-01-11 | 65.41 |
| 2018-01-10 | 65.41 |
| 2018-01-09 | 65.14 |
| 2018-01-08 | 64.35 |
| 2018-01-05 | 63.82 |
| 2018-01-04 | 63.56 |
| 2018-01-03 | 62.50 |
| 2018-01-02 | 62.23 |
| 2017-12-29 | 59.06 |
| 2017-12-28 | 59.06 |
| 2017-12-27 | 57.73 |
| 2017-12-22 | 57.20 |
| 2017-12-21 | 56.41 |
| 2017-12-20 | 55.88 |
| 2017-12-19 | 55.62 |
| 2017-12-18 | 54.82 |
| 2017-12-15 | 53.76 |
| 2017-12-14 | 55.09 |
| 2017-12-13 | 55.88 |
| 2017-12-12 | 53.50 |
| 2017-12-11 | 54.29 |
| 2017-12-08 | 52.70 |
| 2017-12-07 | 50.85 |
| 2017-12-06 | 50.32 |
| 2017-12-05 | 53.76 |
| 2017-12-04 | 55.35 |
| 2017-12-01 | 55.09 |
| 2017-11-30 | 55.88 |
| 2017-11-29 | 58.00 |
| 2017-11-28 | 58.00 |
| 2017-11-27 | 58.26 |
| 2017-11-24 | 59.06 |
| 2017-11-23 | 58.26 |
| 2017-11-22 | 60.11 |
| 2017-11-21 | 58.53 |
| 2017-11-20 | 55.35 |
| 2017-11-17 | 55.35 |
| 2017-11-16 | 54.56 |
| 2017-11-15 | 54.03 |
| 2017-11-14 | 55.62 |
| 2017-11-13 | 55.62 |
| 2017-11-10 | 55.35 |
| 2017-11-09 | 55.09 |
| 2017-11-08 | 54.29 |
| 2017-11-07 | 54.56 |
| 2017-11-06 | 52.44 |
| 2017-11-03 | 52.44 |
| 2017-11-02 | 51.65 |
| 2017-11-01 | 52.18 |
| 2017-10-31 | 50.59 |
| 2017-10-30 | 50.96 |
| 2017-10-27 | 51.22 |
| 2017-10-26 | 50.18 |
| 2017-10-25 | 50.70 |
| 2017-10-24 | 50.18 |
| 2017-10-23 | 50.70 |
| 2017-10-20 | 51.73 |
| 2017-10-19 | 50.18 |
| 2017-10-18 | 52.76 |
| 2017-10-17 | 52.76 |
| 2017-10-16 | 52.50 |
| 2017-10-13 | 51.47 |
| 2017-10-12 | 51.47 |
| 2017-10-11 | 50.70 |
| 2017-10-10 | 51.47 |
| 2017-10-09 | 50.70 |
| 2017-10-06 | 51.22 |
| 2017-10-04 | 50.70 |
| 2017-10-03 | 49.67 |
| 2017-09-29 | 46.32 |
| 2017-09-28 | 45.81 |
| 2017-09-27 | 47.35 |
| 2017-09-26 | 46.84 |
| 2017-09-25 | 46.58 |
| 2017-09-22 | 48.12 |
| 2017-09-21 | 49.41 |
| 2017-09-20 | 49.41 |
| 2017-09-19 | 49.15 |
| 2017-09-18 | 49.41 |
| 2017-09-15 | 47.87 |
| 2017-09-14 | 47.87 |
| 2017-09-13 | 48.12 |
| 2017-09-12 | 48.64 |
| 2017-09-11 | 48.64 |
| 2017-09-08 | 47.09 |
| 2017-09-07 | 46.32 |
| 2017-09-06 | 46.58 |
| 2017-09-05 | 47.35 |
| 2017-09-04 | 47.35 |
| 2017-09-01 | 48.12 |
| 2017-08-31 | 48.12 |
| 2017-08-30 | 48.64 |
| 2017-08-29 | 46.84 |
| 2017-08-28 | 47.61 |
| 2017-08-25 | 47.09 |
| 2017-08-24 | 45.29 |
| 2017-08-22 | 45.03 |
| 2017-08-21 | 43.74 |
| 2017-08-18 | 42.97 |
| 2017-08-17 | 44.52 |
| 2017-08-16 | 44.78 |
| 2017-08-15 | 43.49 |
| 2017-08-14 | 43.74 |
| 2017-08-11 | 42.46 |
| 2017-08-10 | 45.03 |
| 2017-08-09 | 46.58 |
| 2017-08-08 | 47.09 |
| 2017-08-07 | 46.06 |
| 2017-08-04 | 45.55 |
| 2017-08-03 | 45.55 |
| 2017-08-02 | 45.55 |
| 2017-08-01 | 45.29 |
| 2017-07-31 | 43.74 |
| 2017-07-28 | 42.46 |
| 2017-07-27 | 43.23 |
| 2017-07-26 | 42.20 |
| 2017-07-25 | 41.68 |
| 2017-07-24 | 41.94 |
| 2017-07-21 | 41.17 |
| 2017-07-20 | 40.91 |
| 2017-07-19 | 40.65 |
| 2017-07-18 | 39.88 |
| 2017-07-17 | 39.88 |
| 2017-07-14 | 39.37 |
| 2017-07-13 | 39.11 |
| 2017-07-12 | 37.56 |
| 2017-07-11 | 36.79 |
| 2017-07-10 | 34.73 |
| 2017-07-07 | 33.96 |
| 2017-07-06 | 34.73 |
| 2017-07-05 | 34.47 |
| 2017-07-04 | 33.96 |
| 2017-07-03 | 35.24 |
| 2017-06-30 | 35.24 |
| 2017-06-29 | 35.76 |
| 2017-06-28 | 34.99 |
| 2017-06-27 | 35.24 |
| 2017-06-26 | 35.50 |
| 2017-06-23 | 34.99 |
| 2017-06-22 | 34.73 |
| 2017-06-21 | 34.21 |
| 2017-06-20 | 34.99 |
| 2017-06-19 | 35.50 |
| 2017-06-16 | 33.96 |
| 2017-06-15 | 33.70 |
| 2017-06-14 | 35.24 |
| 2017-06-13 | 35.24 |
| 2017-06-12 | 34.73 |
| 2017-06-09 | 36.02 |
| 2017-06-08 | 36.02 |
| 2017-06-07 | 35.50 |
| 2017-06-06 | 35.50 |
| 2017-06-05 | 34.99 |
| 2017-06-02 | 35.24 |
| 2017-06-01 | 33.96 |
| 2017-05-31 | 33.96 |
| 2017-05-29 | 33.96 |
| 2017-05-26 | 33.44 |
| 2017-05-25 | 33.18 |
| 2017-05-24 | 32.15 |
| 2017-05-23 | 32.41 |
| 2017-05-22 | 32.15 |
| 2017-05-19 | 31.12 |
| 2017-05-18 | 30.86 |
| 2017-05-17 | 31.89 |
| 2017-05-16 | 31.89 |
| 2017-05-15 | 31.89 |
| 2017-05-12 | 30.61 |
| 2017-05-11 | 30.35 |
| 2017-05-10 | 29.58 |
| 2017-05-09 | 29.06 |
| 2017-05-08 | 27.52 |
| 2017-05-05 | 27.00 |
| 2017-05-04 | 28.29 |
| 2017-05-02 | 27.77 |
| 2017-04-28 | 27.77 |
| 2017-04-27 | 28.03 |
| 2017-04-26 | 27.26 |
| 2017-04-25 | 26.75 |
| 2017-04-24 | 25.21 |
| 2017-04-21 | 24.44 |
| 2017-04-20 | 24.70 |
| 2017-04-19 | 23.67 |
| 2017-04-18 | 23.67 |
| 2017-04-13 | 25.72 |
| 2017-04-12 | 25.98 |
| 2017-04-11 | 24.95 |
| 2017-04-10 | 25.72 |
| 2017-04-07 | 25.72 |
| 2017-04-06 | 25.72 |
| 2017-04-05 | 26.23 |
| 2017-04-03 | 25.47 |
| 2017-03-31 | 25.21 |
| 2017-03-30 | 25.98 |
| 2017-03-29 | 26.23 |
| 2017-03-28 | 26.23 |
| 2017-03-27 | 25.47 |
| 2017-03-24 | 26.49 |
| 2017-03-23 | 25.98 |
| 2017-03-22 | 25.98 |
| 2017-03-21 | 27.26 |
| 2017-03-20 | 26.75 |
| 2017-03-17 | 25.98 |
| 2017-03-16 | 25.72 |
| 2017-03-15 | 23.42 |
| 2017-03-14 | 23.42 |
| 2017-03-13 | 23.42 |
| 2017-03-10 | 22.14 |
| 2017-03-09 | 21.88 |
| 2017-03-08 | 22.90 |
| 2017-03-07 | 22.65 |
| 2017-03-06 | 22.14 |
| 2017-03-03 | 22.14 |
| 2017-03-02 | 22.65 |
| 2017-03-01 | 23.16 |
| 2017-02-28 | 23.16 |
| 2017-02-27 | 24.19 |
| 2017-02-24 | 24.44 |
| 2017-02-23 | 24.70 |
| 2017-02-22 | 24.70 |
| 2017-02-21 | 23.93 |
| 2017-02-20 | 24.70 |
| 2017-02-17 | 24.19 |
| 2017-02-16 | 24.44 |
| 2017-02-15 | 23.67 |
| 2017-02-14 | 22.39 |
| 2017-02-13 | 22.14 |
| 2017-02-10 | 21.88 |
| 2017-02-09 | 21.37 |
| 2017-02-08 | 21.37 |
| 2017-02-07 | 20.34 |
| 2017-02-06 | 20.34 |
| 2017-02-03 | 19.06 |
| 2017-02-02 | 19.58 |
| 2017-02-01 | 20.34 |
| 2017-01-27 | 20.60 |
| 2017-01-26 | 20.60 |
| 2017-01-25 | 18.81 |
| 2017-01-24 | 18.30 |
| 2017-01-23 | 18.04 |
| 2017-01-20 | 18.30 |
| 2017-01-19 | 19.06 |
| 2017-01-18 | 19.06 |
| 2017-01-17 | 18.04 |
| 2017-01-16 | 17.27 |
| 2017-01-13 | 18.30 |
| 2017-01-12 | 18.04 |
| 2017-01-11 | 18.30 |
| 2017-01-10 | 17.02 |
| 2017-01-09 | 16.50 |
| 2017-01-06 | 15.99 |
| 2017-01-05 | 15.74 |
| 2017-01-04 | 14.20 |
| 2017-01-03 | 14.20 |
| 2016-12-30 | 13.17 |
| 2016-12-29 | 12.41 |
| 2016-12-28 | 11.89 |
| 2016-12-23 | 11.38 |
| 2016-12-22 | 11.89 |
| 2016-12-21 | 12.66 |
| 2016-12-20 | 12.15 |
| 2016-12-19 | 12.66 |
| 2016-12-16 | 13.69 |
| 2016-12-15 | 13.69 |
| 2016-12-14 | 15.99 |
| 2016-12-13 | 15.74 |
| 2016-12-12 | 15.48 |
| 2016-12-09 | 17.53 |
| 2016-12-08 | 17.78 |
| 2016-12-07 | 17.78 |
| 2016-12-06 | 17.02 |
| 2016-12-05 | 16.25 |
| 2016-12-02 | 16.50 |
| 2016-12-01 | 18.30 |
| 2016-11-30 | 17.78 |
| 2016-11-29 | 17.27 |
| 2016-11-28 | 17.78 |
| 2016-11-25 | 17.27 |
| 2016-11-24 | 16.50 |
| 2016-11-23 | 17.27 |
| 2016-11-22 | 17.27 |
| 2016-11-21 | 15.48 |
| 2016-11-18 | 14.97 |
| 2016-11-17 | 14.71 |
| 2016-11-16 | 15.22 |
| 2016-11-15 | 15.22 |
| 2016-11-14 | 14.71 |
| 2016-11-11 | 16.25 |
| 2016-11-10 | 18.04 |
| 2016-11-09 | 15.74 |
| 2016-11-08 | 18.04 |
| 2016-11-07 | 17.78 |
| 2016-11-04 | 17.02 |
| 2016-11-03 | 17.27 |
| 2016-11-02 | 17.78 |
| 2016-11-01 | 19.32 |
| 2016-10-31 | 18.30 |
| 2016-10-28 | 18.45 |
| 2016-10-27 | 19.20 |
| 2016-10-26 | 20.20 |
| 2016-10-25 | 21.44 |
| 2016-10-24 | 21.69 |
| 2016-10-20 | 20.44 |
| 2016-10-19 | 19.95 |
| 2016-10-18 | 20.44 |
| 2016-10-17 | 18.70 |
| 2016-10-14 | 19.70 |
| 2016-10-13 | 18.70 |
| 2016-10-12 | 20.44 |
| 2016-10-11 | 20.94 |
| 2016-10-07 | 22.69 |
| 2016-10-06 | 23.19 |
| 2016-10-05 | 22.19 |
| 2016-10-04 | 21.69 |
| 2016-10-03 | 21.19 |
| 2016-09-30 | 19.70 |
| 2016-09-29 | 22.19 |
| 2016-09-28 | 21.44 |
| 2016-09-27 | 21.19 |
| 2016-09-26 | 20.20 |
| 2016-09-23 | 21.44 |
| 2016-09-22 | 22.19 |
| 2016-09-21 | 21.44 |
| 2016-09-20 | 21.19 |
| 2016-09-19 | 20.94 |
| 2016-09-15 | 20.20 |
| 2016-09-14 | 19.45 |
| 2016-09-13 | 19.70 |
| 2016-09-12 | 19.95 |
| 2016-09-09 | 23.94 |
| 2016-09-08 | 22.44 |
| 2016-09-07 | 21.94 |
| 2016-09-06 | 21.94 |
| 2016-09-05 | 21.19 |
| 2016-09-02 | 19.20 |
| 2016-09-01 | 19.20 |
| 2016-08-31 | 17.95 |
| 2016-08-30 | 17.95 |
| 2016-08-29 | 17.20 |
| 2016-08-26 | 17.70 |
| 2016-08-25 | 16.95 |
| 2016-08-24 | 16.95 |
| 2016-08-23 | 17.95 |
| 2016-08-22 | 17.95 |
| 2016-08-19 | 17.45 |
| 2016-08-18 | 18.20 |
| 2016-08-17 | 16.70 |
| 2016-08-16 | 17.20 |
| 2016-08-15 | 17.70 |
| 2016-08-12 | 16.45 |
| 2016-08-11 | 15.46 |
| 2016-08-10 | 14.96 |
| 2016-08-09 | 14.96 |
| 2016-08-08 | 14.96 |
| 2016-08-05 | 13.46 |
| 2016-08-04 | 11.72 |
| 2016-08-03 | 11.22 |
| 2016-08-01 | 13.46 |
| 2016-07-29 | 11.97 |
| 2016-07-28 | 13.46 |
| 2016-07-27 | 12.96 |
| 2016-07-26 | 13.46 |
| 2016-07-25 | 12.46 |
| 2016-07-22 | 12.22 |
| 2016-07-21 | 12.46 |
| 2016-07-20 | 12.22 |
| 2016-07-19 | 10.72 |
| 2016-07-18 | 11.47 |
| 2016-07-15 | 11.22 |
| 2016-07-14 | 10.47 |
| 2016-07-13 | 9.22 |
| 2016-07-12 | 8.72 |
| 2016-07-11 | 6.73 |
| 2016-07-08 | 5.48 |
| 2016-07-07 | 5.98 |
| 2016-07-06 | 4.98 |
| 2016-07-05 | 6.23 |
| 2016-07-04 | 7.98 |
| 2016-06-30 | 6.48 |
| 2016-06-29 | 4.73 |
| 2016-06-28 | 3.24 |
| 2016-06-27 | 3.24 |
| 2016-06-24 | 3.49 |
| 2016-06-23 | 6.48 |
| 2016-06-22 | 6.23 |
| 2016-06-21 | 4.98 |
| 2016-06-20 | 3.99 |
| 2016-06-17 | 2.74 |
| 2016-06-16 | 1.99 |
| 2016-06-15 | 3.74 |
| 2016-06-14 | 3.74 |
| 2016-06-13 | 4.24 |
| 2016-06-10 | 6.73 |
| 2016-06-08 | 7.98 |
| 2016-06-07 | 7.73 |
| 2016-06-06 | 6.48 |
| 2016-06-03 | 5.98 |
| 2016-06-02 | 5.48 |
| 2016-06-01 | 4.73 |
| 2016-05-31 | 5.23 |
| 2016-05-30 | 3.99 |
| 2016-05-27 | 3.74 |
| 2016-05-26 | 2.99 |
| 2016-05-25 | 2.74 |
| 2016-05-24 | 0.25 |
| 2016-05-23 | -0.25 |
| 2016-05-20 | 0.50 |
| 2016-05-19 | -0.85 |
| 2016-05-18 | -0.45 |
| 2016-05-17 | 1.24 |
| 2016-05-16 | -0.00 |
| 2016-05-13 | -0.85 |
| 2016-05-12 | -0.00 |
| 2016-05-11 | 0.74 |
| 2016-05-10 | 1.99 |
| 2016-05-09 | 1.24 |
| 2016-05-06 | 0.74 |
| 2016-05-05 | 2.49 |
| 2016-05-04 | 3.24 |
| 2016-05-03 | 3.49 |
| 2016-04-29 | 5.48 |
| 2016-04-28 | 7.23 |
| 2016-04-27 | 7.18 |
| 2016-04-26 | 7.43 |
| 2016-04-25 | 6.68 |
| 2016-04-22 | 7.92 |
| 2016-04-21 | 8.66 |
| 2016-04-20 | 6.44 |
| 2016-04-19 | 7.67 |
| 2016-04-18 | 6.19 |
| 2016-04-15 | 6.93 |
| 2016-04-14 | 7.43 |
| 2016-04-13 | 6.44 |
| 2016-04-12 | 2.97 |
| 2016-04-11 | 2.97 |
| 2016-04-08 | 2.23 |
| 2016-04-07 | 1.73 |
| 2016-04-06 | 1.49 |
| 2016-04-05 | 0.99 |
| 2016-04-01 | 2.72 |
| 2016-03-31 | 4.21 |
| 2016-03-30 | 4.70 |
| 2016-03-29 | 1.98 |
| 2016-03-24 | 1.98 |
| 2016-03-23 | 3.47 |
| 2016-03-22 | 3.47 |
| 2016-03-21 | 3.47 |
| 2016-03-18 | 3.71 |
| 2016-03-17 | 2.72 |
| 2016-03-16 | 1.73 |
| 2016-03-15 | 1.98 |
| 2016-03-14 | 2.48 |
| 2016-03-11 | 1.49 |
| 2016-03-10 | 0.50 |
| 2016-03-09 | 0.50 |
| 2016-03-08 | 0.50 |
| 2016-03-07 | 1.24 |
| 2016-03-04 | 0.99 |
| 2016-03-03 | -0.25 |
| 2016-03-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy