Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00746 | 2002-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0746 % |
|---|---|
| 2025-09-30 | 444.06 |
| 2025-09-29 | 450.29 |
| 2025-09-26 | 436.79 |
| 2025-09-25 | 431.60 |
| 2025-09-24 | 432.64 |
| 2025-09-23 | 426.41 |
| 2025-09-22 | 439.91 |
| 2025-09-19 | 450.29 |
| 2025-09-18 | 439.91 |
| 2025-09-17 | 453.40 |
| 2025-09-16 | 454.44 |
| 2025-09-15 | 443.02 |
| 2025-09-12 | 459.63 |
| 2025-09-11 | 436.79 |
| 2025-09-10 | 448.21 |
| 2025-09-09 | 448.21 |
| 2025-09-08 | 450.29 |
| 2025-09-05 | 456.52 |
| 2025-09-04 | 430.56 |
| 2025-09-03 | 437.83 |
| 2025-09-02 | 432.64 |
| 2025-09-01 | 444.06 |
| 2025-08-29 | 445.10 |
| 2025-08-28 | 449.25 |
| 2025-08-27 | 458.60 |
| 2025-08-26 | 474.17 |
| 2025-08-25 | 467.94 |
| 2025-08-22 | 448.21 |
| 2025-08-21 | 455.48 |
| 2025-08-20 | 457.56 |
| 2025-08-19 | 429.52 |
| 2025-08-18 | 437.31 |
| 2025-08-15 | 419.30 |
| 2025-08-14 | 410.29 |
| 2025-08-13 | 414.30 |
| 2025-08-12 | 401.29 |
| 2025-08-11 | 399.29 |
| 2025-08-08 | 385.28 |
| 2025-08-07 | 379.28 |
| 2025-08-06 | 331.25 |
| 2025-08-05 | 338.25 |
| 2025-08-04 | 343.26 |
| 2025-08-01 | 317.24 |
| 2025-07-31 | 315.24 |
| 2025-07-30 | 323.24 |
| 2025-07-29 | 323.24 |
| 2025-07-28 | 331.25 |
| 2025-07-25 | 343.26 |
| 2025-07-24 | 347.26 |
| 2025-07-23 | 339.25 |
| 2025-07-22 | 334.25 |
| 2025-07-21 | 329.25 |
| 2025-07-18 | 336.25 |
| 2025-07-17 | 337.25 |
| 2025-07-16 | 332.25 |
| 2025-07-15 | 342.26 |
| 2025-07-14 | 332.25 |
| 2025-07-11 | 295.23 |
| 2025-07-10 | 293.23 |
| 2025-07-09 | 294.23 |
| 2025-07-08 | 290.23 |
| 2025-07-07 | 290.23 |
| 2025-07-04 | 290.23 |
| 2025-07-03 | 297.23 |
| 2025-07-02 | 293.23 |
| 2025-06-30 | 277.22 |
| 2025-06-27 | 279.22 |
| 2025-06-26 | 282.22 |
| 2025-06-25 | 282.22 |
| 2025-06-24 | 276.22 |
| 2025-06-23 | 274.22 |
| 2025-06-20 | 270.21 |
| 2025-06-19 | 267.21 |
| 2025-06-18 | 270.21 |
| 2025-06-17 | 268.21 |
| 2025-06-16 | 266.21 |
| 2025-06-13 | 262.21 |
| 2025-06-12 | 265.21 |
| 2025-06-11 | 265.21 |
| 2025-06-10 | 265.21 |
| 2025-06-09 | 265.21 |
| 2025-06-06 | 261.21 |
| 2025-06-05 | 262.21 |
| 2025-06-04 | 262.21 |
| 2025-06-03 | 260.21 |
| 2025-06-02 | 258.21 |
| 2025-05-30 | 264.21 |
| 2025-05-29 | 265.21 |
| 2025-05-28 | 260.21 |
| 2025-05-27 | 256.21 |
| 2025-05-26 | 255.21 |
| 2025-05-23 | 254.20 |
| 2025-05-22 | 255.21 |
| 2025-05-21 | 259.21 |
| 2025-05-20 | 256.21 |
| 2025-05-19 | 254.20 |
| 2025-05-16 | 253.20 |
| 2025-05-15 | 252.20 |
| 2025-05-14 | 246.20 |
| 2025-05-13 | 243.20 |
| 2025-05-12 | 246.20 |
| 2025-05-09 | 245.20 |
| 2025-05-08 | 242.32 |
| 2025-05-07 | 242.32 |
| 2025-05-06 | 239.45 |
| 2025-05-02 | 235.61 |
| 2025-04-30 | 234.65 |
| 2025-04-29 | 245.20 |
| 2025-04-28 | 247.12 |
| 2025-04-25 | 248.08 |
| 2025-04-24 | 247.12 |
| 2025-04-23 | 254.79 |
| 2025-04-22 | 234.65 |
| 2025-04-17 | 240.40 |
| 2025-04-16 | 241.36 |
| 2025-04-15 | 243.28 |
| 2025-04-14 | 248.08 |
| 2025-04-11 | 242.32 |
| 2025-04-10 | 243.28 |
| 2025-04-09 | 239.45 |
| 2025-04-08 | 245.20 |
| 2025-04-07 | 231.77 |
| 2025-04-03 | 275.88 |
| 2025-04-02 | 276.84 |
| 2025-04-01 | 273.97 |
| 2025-03-31 | 277.80 |
| 2025-03-28 | 280.68 |
| 2025-03-27 | 281.64 |
| 2025-03-26 | 281.64 |
| 2025-03-25 | 277.80 |
| 2025-03-24 | 275.88 |
| 2025-03-21 | 281.64 |
| 2025-03-20 | 284.51 |
| 2025-03-19 | 283.55 |
| 2025-03-18 | 282.60 |
| 2025-03-17 | 282.60 |
| 2025-03-14 | 279.72 |
| 2025-03-13 | 287.39 |
| 2025-03-12 | 288.35 |
| 2025-03-11 | 283.55 |
| 2025-03-10 | 286.43 |
| 2025-03-07 | 289.31 |
| 2025-03-06 | 289.31 |
| 2025-03-05 | 302.73 |
| 2025-03-04 | 299.86 |
| 2025-03-03 | 307.53 |
| 2025-02-28 | 302.73 |
| 2025-02-27 | 299.86 |
| 2025-02-26 | 297.94 |
| 2025-02-25 | 289.31 |
| 2025-02-24 | 297.94 |
| 2025-02-21 | 301.77 |
| 2025-02-20 | 281.64 |
| 2025-02-19 | 290.27 |
| 2025-02-18 | 283.55 |
| 2025-02-17 | 282.60 |
| 2025-02-14 | 286.43 |
| 2025-02-13 | 283.55 |
| 2025-02-12 | 281.64 |
| 2025-02-11 | 280.68 |
| 2025-02-10 | 287.39 |
| 2025-02-07 | 288.35 |
| 2025-02-06 | 283.55 |
| 2025-02-05 | 282.60 |
| 2025-02-04 | 286.43 |
| 2025-02-03 | 279.72 |
| 2025-01-28 | 285.47 |
| 2025-01-27 | 275.88 |
| 2025-01-24 | 268.21 |
| 2025-01-23 | 259.58 |
| 2025-01-22 | 262.46 |
| 2025-01-21 | 254.79 |
| 2025-01-20 | 259.58 |
| 2025-01-17 | 262.46 |
| 2025-01-16 | 263.42 |
| 2025-01-15 | 259.58 |
| 2025-01-14 | 262.46 |
| 2025-01-13 | 254.79 |
| 2025-01-10 | 261.50 |
| 2025-01-09 | 261.50 |
| 2025-01-08 | 261.50 |
| 2025-01-07 | 261.50 |
| 2025-01-06 | 264.38 |
| 2025-01-03 | 259.58 |
| 2025-01-02 | 254.79 |
| 2024-12-31 | 257.66 |
| 2024-12-30 | 255.75 |
| 2024-12-27 | 257.66 |
| 2024-12-24 | 256.71 |
| 2024-12-23 | 251.91 |
| 2024-12-20 | 251.91 |
| 2024-12-19 | 251.91 |
| 2024-12-18 | 257.66 |
| 2024-12-17 | 256.71 |
| 2024-12-16 | 263.42 |
| 2024-12-13 | 263.42 |
| 2024-12-12 | 263.42 |
| 2024-12-11 | 263.42 |
| 2024-12-10 | 260.54 |
| 2024-12-09 | 253.83 |
| 2024-12-06 | 250.95 |
| 2024-12-05 | 253.83 |
| 2024-12-04 | 254.79 |
| 2024-12-03 | 250.95 |
| 2024-12-02 | 250.95 |
| 2024-11-29 | 249.99 |
| 2024-11-28 | 254.79 |
| 2024-11-27 | 253.83 |
| 2024-11-26 | 252.87 |
| 2024-11-25 | 251.91 |
| 2024-11-22 | 250.95 |
| 2024-11-21 | 253.83 |
| 2024-11-20 | 253.83 |
| 2024-11-19 | 251.91 |
| 2024-11-18 | 256.71 |
| 2024-11-15 | 255.75 |
| 2024-11-14 | 256.71 |
| 2024-11-13 | 253.83 |
| 2024-11-12 | 253.83 |
| 2024-11-11 | 270.13 |
| 2024-11-08 | 275.88 |
| 2024-11-07 | 258.62 |
| 2024-11-06 | 256.71 |
| 2024-11-05 | 260.54 |
| 2024-11-04 | 258.62 |
| 2024-11-01 | 258.62 |
| 2024-10-31 | 257.66 |
| 2024-10-30 | 258.62 |
| 2024-10-29 | 262.46 |
| 2024-10-28 | 265.34 |
| 2024-10-25 | 265.34 |
| 2024-10-24 | 262.46 |
| 2024-10-23 | 272.05 |
| 2024-10-22 | 269.17 |
| 2024-10-21 | 267.25 |
| 2024-10-18 | 262.46 |
| 2024-10-17 | 270.13 |
| 2024-10-16 | 272.05 |
| 2024-10-15 | 273.97 |
| 2024-10-14 | 264.38 |
| 2024-10-10 | 272.05 |
| 2024-10-09 | 272.05 |
| 2024-10-08 | 277.80 |
| 2024-10-07 | 288.35 |
| 2024-10-04 | 260.54 |
| 2024-10-03 | 265.34 |
| 2024-10-02 | 267.25 |
| 2024-09-30 | 259.58 |
| 2024-09-27 | 252.87 |
| 2024-09-26 | 240.40 |
| 2024-09-25 | 235.61 |
| 2024-09-24 | 241.36 |
| 2024-09-23 | 230.82 |
| 2024-09-20 | 223.14 |
| 2024-09-19 | 223.14 |
| 2024-09-17 | 221.23 |
| 2024-09-16 | 221.23 |
| 2024-09-13 | 219.31 |
| 2024-09-12 | 218.35 |
| 2024-09-11 | 230.82 |
| 2024-09-10 | 235.61 |
| 2024-09-09 | 235.61 |
| 2024-09-05 | 236.57 |
| 2024-09-04 | 235.61 |
| 2024-09-03 | 235.61 |
| 2024-09-02 | 239.45 |
| 2024-08-30 | 245.20 |
| 2024-08-29 | 244.24 |
| 2024-08-28 | 240.40 |
| 2024-08-27 | 238.49 |
| 2024-08-26 | 249.03 |
| 2024-08-23 | 248.08 |
| 2024-08-22 | 249.03 |
| 2024-08-21 | 251.91 |
| 2024-08-20 | 254.79 |
| 2024-08-19 | 253.83 |
| 2024-08-16 | 254.79 |
| 2024-08-15 | 251.91 |
| 2024-08-14 | 250.95 |
| 2024-08-13 | 253.83 |
| 2024-08-12 | 251.98 |
| 2024-08-09 | 248.29 |
| 2024-08-08 | 247.36 |
| 2024-08-07 | 238.12 |
| 2024-08-06 | 235.35 |
| 2024-08-05 | 236.28 |
| 2024-08-02 | 254.75 |
| 2024-08-01 | 256.60 |
| 2024-07-31 | 247.36 |
| 2024-07-30 | 243.67 |
| 2024-07-29 | 248.29 |
| 2024-07-26 | 247.36 |
| 2024-07-25 | 251.06 |
| 2024-07-24 | 251.06 |
| 2024-07-23 | 251.98 |
| 2024-07-22 | 249.21 |
| 2024-07-19 | 251.06 |
| 2024-07-18 | 251.98 |
| 2024-07-17 | 251.98 |
| 2024-07-16 | 249.21 |
| 2024-07-15 | 248.29 |
| 2024-07-12 | 248.29 |
| 2024-07-11 | 248.29 |
| 2024-07-10 | 241.82 |
| 2024-07-09 | 251.06 |
| 2024-07-08 | 242.74 |
| 2024-07-05 | 257.52 |
| 2024-07-04 | 260.30 |
| 2024-07-03 | 260.30 |
| 2024-07-02 | 260.30 |
| 2024-06-28 | 259.37 |
| 2024-06-27 | 259.37 |
| 2024-06-26 | 255.68 |
| 2024-06-25 | 261.22 |
| 2024-06-24 | 262.14 |
| 2024-06-21 | 262.14 |
| 2024-06-20 | 264.92 |
| 2024-06-19 | 264.92 |
| 2024-06-18 | 258.45 |
| 2024-06-17 | 255.68 |
| 2024-06-14 | 261.22 |
| 2024-06-13 | 262.14 |
| 2024-06-12 | 261.22 |
| 2024-06-11 | 261.22 |
| 2024-06-07 | 263.07 |
| 2024-06-06 | 261.22 |
| 2024-06-05 | 253.83 |
| 2024-06-04 | 263.07 |
| 2024-06-03 | 263.07 |
| 2024-05-31 | 263.07 |
| 2024-05-30 | 263.99 |
| 2024-05-29 | 258.45 |
| 2024-05-28 | 263.07 |
| 2024-05-27 | 267.69 |
| 2024-05-24 | 261.22 |
| 2024-05-23 | 260.30 |
| 2024-05-22 | 261.22 |
| 2024-05-21 | 280.62 |
| 2024-05-20 | 282.47 |
| 2024-05-17 | 265.84 |
| 2024-05-16 | 260.30 |
| 2024-05-14 | 247.36 |
| 2024-05-13 | 247.36 |
| 2024-05-10 | 239.97 |
| 2024-05-09 | 230.18 |
| 2024-05-08 | 230.18 |
| 2024-05-07 | 229.29 |
| 2024-05-06 | 222.17 |
| 2024-05-03 | 211.49 |
| 2024-05-02 | 197.25 |
| 2024-04-30 | 198.14 |
| 2024-04-29 | 210.60 |
| 2024-04-26 | 193.69 |
| 2024-04-25 | 192.80 |
| 2024-04-24 | 187.46 |
| 2024-04-23 | 187.46 |
| 2024-04-22 | 182.12 |
| 2024-04-19 | 181.23 |
| 2024-04-18 | 182.12 |
| 2024-04-17 | 181.23 |
| 2024-04-16 | 179.45 |
| 2024-04-15 | 183.90 |
| 2024-04-12 | 179.45 |
| 2024-04-11 | 180.34 |
| 2024-04-10 | 181.23 |
| 2024-04-09 | 184.79 |
| 2024-04-08 | 191.02 |
| 2024-04-05 | 183.01 |
| 2024-04-03 | 181.23 |
| 2024-04-02 | 179.45 |
| 2024-03-28 | 187.46 |
| 2024-03-27 | 188.35 |
| 2024-03-26 | 199.03 |
| 2024-03-25 | 191.02 |
| 2024-03-22 | 203.48 |
| 2024-03-21 | 205.26 |
| 2024-03-20 | 201.70 |
| 2024-03-19 | 201.70 |
| 2024-03-18 | 191.02 |
| 2024-03-15 | 198.14 |
| 2024-03-14 | 198.14 |
| 2024-03-13 | 191.02 |
| 2024-03-12 | 180.34 |
| 2024-03-11 | 184.79 |
| 2024-03-08 | 182.12 |
| 2024-03-07 | 175.89 |
| 2024-03-06 | 178.56 |
| 2024-03-05 | 175.00 |
| 2024-03-04 | 175.89 |
| 2024-03-01 | 181.23 |
| 2024-02-29 | 181.23 |
| 2024-02-28 | 175.89 |
| 2024-02-27 | 162.54 |
| 2024-02-26 | 158.98 |
| 2024-02-23 | 150.08 |
| 2024-02-22 | 149.19 |
| 2024-02-21 | 143.85 |
| 2024-02-20 | 148.30 |
| 2024-02-19 | 148.30 |
| 2024-02-16 | 147.41 |
| 2024-02-15 | 143.85 |
| 2024-02-14 | 146.52 |
| 2024-02-09 | 146.52 |
| 2024-02-08 | 142.96 |
| 2024-02-07 | 141.18 |
| 2024-02-06 | 149.19 |
| 2024-02-05 | 142.07 |
| 2024-02-02 | 140.29 |
| 2024-02-01 | 139.40 |
| 2024-01-31 | 142.07 |
| 2024-01-30 | 143.85 |
| 2024-01-29 | 140.29 |
| 2024-01-26 | 151.86 |
| 2024-01-25 | 151.86 |
| 2024-01-24 | 142.07 |
| 2024-01-23 | 146.52 |
| 2024-01-22 | 145.63 |
| 2024-01-19 | 150.08 |
| 2024-01-18 | 150.97 |
| 2024-01-17 | 148.30 |
| 2024-01-16 | 153.64 |
| 2024-01-15 | 160.76 |
| 2024-01-12 | 161.65 |
| 2024-01-11 | 160.76 |
| 2024-01-10 | 157.20 |
| 2024-01-09 | 157.20 |
| 2024-01-08 | 159.87 |
| 2024-01-05 | 163.43 |
| 2024-01-04 | 163.43 |
| 2024-01-03 | 164.32 |
| 2024-01-02 | 166.10 |
| 2023-12-29 | 164.32 |
| 2023-12-28 | 160.76 |
| 2023-12-27 | 158.98 |
| 2023-12-22 | 158.98 |
| 2023-12-21 | 163.43 |
| 2023-12-20 | 162.54 |
| 2023-12-19 | 163.43 |
| 2023-12-18 | 158.09 |
| 2023-12-15 | 159.87 |
| 2023-12-14 | 160.76 |
| 2023-12-13 | 155.42 |
| 2023-12-12 | 158.09 |
| 2023-12-11 | 152.75 |
| 2023-12-08 | 161.65 |
| 2023-12-07 | 161.65 |
| 2023-12-06 | 157.20 |
| 2023-12-05 | 158.98 |
| 2023-12-04 | 165.21 |
| 2023-12-01 | 165.21 |
| 2023-11-30 | 165.21 |
| 2023-11-29 | 167.88 |
| 2023-11-28 | 166.10 |
| 2023-11-27 | 166.10 |
| 2023-11-24 | 166.10 |
| 2023-11-23 | 173.22 |
| 2023-11-22 | 169.66 |
| 2023-11-21 | 166.10 |
| 2023-11-20 | 163.43 |
| 2023-11-17 | 158.98 |
| 2023-11-16 | 161.65 |
| 2023-11-15 | 163.43 |
| 2023-11-14 | 166.99 |
| 2023-11-13 | 162.54 |
| 2023-11-10 | 162.54 |
| 2023-11-09 | 168.77 |
| 2023-11-08 | 166.99 |
| 2023-11-07 | 170.55 |
| 2023-11-06 | 179.45 |
| 2023-11-03 | 167.88 |
| 2023-11-02 | 174.11 |
| 2023-11-01 | 174.11 |
| 2023-10-31 | 174.11 |
| 2023-10-30 | 172.33 |
| 2023-10-27 | 174.11 |
| 2023-10-26 | 174.11 |
| 2023-10-25 | 177.67 |
| 2023-10-24 | 172.33 |
| 2023-10-20 | 188.35 |
| 2023-10-19 | 188.35 |
| 2023-10-18 | 193.69 |
| 2023-10-17 | 191.91 |
| 2023-10-16 | 193.69 |
| 2023-10-13 | 191.91 |
| 2023-10-12 | 204.37 |
| 2023-10-11 | 194.58 |
| 2023-10-10 | 194.58 |
| 2023-10-09 | 192.80 |
| 2023-10-06 | 185.68 |
| 2023-10-05 | 190.13 |
| 2023-10-04 | 194.58 |
| 2023-10-03 | 194.58 |
| 2023-09-29 | 193.69 |
| 2023-09-28 | 191.91 |
| 2023-09-27 | 183.01 |
| 2023-09-26 | 180.34 |
| 2023-09-25 | 181.23 |
| 2023-09-22 | 189.24 |
| 2023-09-21 | 193.69 |
| 2023-09-20 | 193.69 |
| 2023-09-19 | 193.69 |
| 2023-09-18 | 193.69 |
| 2023-09-15 | 199.92 |
| 2023-09-14 | 203.48 |
| 2023-09-13 | 191.91 |
| 2023-09-12 | 191.91 |
| 2023-09-11 | 191.91 |
| 2023-09-07 | 201.70 |
| 2023-09-06 | 192.80 |
| 2023-09-05 | 187.46 |
| 2023-09-04 | 187.46 |
| 2023-08-31 | 180.34 |
| 2023-08-30 | 186.57 |
| 2023-08-29 | 180.34 |
| 2023-08-28 | 175.89 |
| 2023-08-25 | 176.78 |
| 2023-08-24 | 176.78 |
| 2023-08-23 | 174.11 |
| 2023-08-22 | 170.55 |
| 2023-08-21 | 174.11 |
| 2023-08-18 | 178.56 |
| 2023-08-17 | 178.56 |
| 2023-08-16 | 168.77 |
| 2023-08-15 | 170.55 |
| 2023-08-14 | 192.80 |
| 2023-08-11 | 217.72 |
| 2023-08-10 | 210.60 |
| 2023-08-09 | 209.73 |
| 2023-08-08 | 221.13 |
| 2023-08-07 | 233.42 |
| 2023-08-04 | 242.19 |
| 2023-08-03 | 248.33 |
| 2023-08-02 | 253.60 |
| 2023-08-01 | 250.96 |
| 2023-07-31 | 267.63 |
| 2023-07-28 | 268.51 |
| 2023-07-27 | 261.49 |
| 2023-07-26 | 260.61 |
| 2023-07-25 | 252.72 |
| 2023-07-24 | 250.09 |
| 2023-07-21 | 256.23 |
| 2023-07-20 | 254.47 |
| 2023-07-19 | 247.45 |
| 2023-07-18 | 258.86 |
| 2023-07-14 | 316.77 |
| 2023-07-13 | 324.67 |
| 2023-07-12 | 327.30 |
| 2023-07-11 | 314.14 |
| 2023-07-10 | 315.89 |
| 2023-07-07 | 314.14 |
| 2023-07-06 | 328.18 |
| 2023-07-05 | 331.68 |
| 2023-07-04 | 322.03 |
| 2023-07-03 | 324.67 |
| 2023-06-30 | 315.01 |
| 2023-06-29 | 324.67 |
| 2023-06-28 | 312.38 |
| 2023-06-27 | 312.38 |
| 2023-06-26 | 309.75 |
| 2023-06-23 | 315.89 |
| 2023-06-21 | 308.87 |
| 2023-06-20 | 317.65 |
| 2023-06-19 | 315.89 |
| 2023-06-16 | 318.52 |
| 2023-06-15 | 318.52 |
| 2023-06-14 | 327.30 |
| 2023-06-13 | 329.93 |
| 2023-06-12 | 329.93 |
| 2023-06-09 | 323.79 |
| 2023-06-08 | 328.18 |
| 2023-06-07 | 323.79 |
| 2023-06-06 | 337.83 |
| 2023-06-05 | 334.32 |
| 2023-06-02 | 333.44 |
| 2023-06-01 | 317.65 |
| 2023-05-31 | 315.01 |
| 2023-05-30 | 318.52 |
| 2023-05-29 | 327.30 |
| 2023-05-25 | 314.14 |
| 2023-05-24 | 319.40 |
| 2023-05-23 | 312.38 |
| 2023-05-22 | 326.42 |
| 2023-05-19 | 329.93 |
| 2023-05-18 | 327.30 |
| 2023-05-17 | 328.18 |
| 2023-05-16 | 334.32 |
| 2023-05-15 | 338.70 |
| 2023-05-12 | 335.19 |
| 2023-05-11 | 336.95 |
| 2023-05-10 | 336.95 |
| 2023-05-09 | 336.10 |
| 2023-05-08 | 334.40 |
| 2023-05-05 | 337.80 |
| 2023-05-04 | 336.10 |
| 2023-05-03 | 337.80 |
| 2023-05-02 | 334.40 |
| 2023-04-28 | 334.40 |
| 2023-04-27 | 331.01 |
| 2023-04-26 | 328.46 |
| 2023-04-25 | 329.31 |
| 2023-04-24 | 331.01 |
| 2023-04-21 | 334.40 |
| 2023-04-20 | 331.01 |
| 2023-04-19 | 337.80 |
| 2023-04-18 | 341.19 |
| 2023-04-17 | 337.80 |
| 2023-04-14 | 336.10 |
| 2023-04-13 | 342.89 |
| 2023-04-12 | 328.46 |
| 2023-04-11 | 324.22 |
| 2023-04-06 | 319.98 |
| 2023-04-04 | 336.10 |
| 2023-04-03 | 331.01 |
| 2023-03-31 | 339.49 |
| 2023-03-30 | 337.80 |
| 2023-03-29 | 358.16 |
| 2023-03-28 | 324.22 |
| 2023-03-27 | 295.38 |
| 2023-03-24 | 317.44 |
| 2023-03-23 | 323.37 |
| 2023-03-22 | 312.34 |
| 2023-03-21 | 311.50 |
| 2023-03-20 | 313.19 |
| 2023-03-17 | 324.22 |
| 2023-03-16 | 323.37 |
| 2023-03-15 | 331.86 |
| 2023-03-14 | 327.62 |
| 2023-03-13 | 328.46 |
| 2023-03-10 | 324.22 |
| 2023-03-09 | 375.98 |
| 2023-03-08 | 381.92 |
| 2023-03-07 | 386.16 |
| 2023-03-06 | 393.80 |
| 2023-03-03 | 387.01 |
| 2023-03-02 | 392.10 |
| 2023-03-01 | 387.01 |
| 2023-02-28 | 417.55 |
| 2023-02-27 | 424.34 |
| 2023-02-24 | 431.98 |
| 2023-02-23 | 424.34 |
| 2023-02-22 | 411.61 |
| 2023-02-21 | 427.73 |
| 2023-02-20 | 436.22 |
| 2023-02-17 | 444.70 |
| 2023-02-16 | 444.70 |
| 2023-02-15 | 454.03 |
| 2023-02-14 | 461.67 |
| 2023-02-13 | 454.03 |
| 2023-02-10 | 463.37 |
| 2023-02-09 | 472.70 |
| 2023-02-08 | 467.61 |
| 2023-02-07 | 471.00 |
| 2023-02-06 | 466.76 |
| 2023-02-03 | 478.64 |
| 2023-02-02 | 482.03 |
| 2023-02-01 | 480.34 |
| 2023-01-31 | 467.61 |
| 2023-01-30 | 470.16 |
| 2023-01-27 | 476.09 |
| 2023-01-26 | 476.09 |
| 2023-01-20 | 468.46 |
| 2023-01-19 | 456.58 |
| 2023-01-18 | 459.97 |
| 2023-01-17 | 455.73 |
| 2023-01-16 | 473.55 |
| 2023-01-13 | 472.70 |
| 2023-01-12 | 464.22 |
| 2023-01-11 | 477.79 |
| 2023-01-10 | 481.19 |
| 2023-01-09 | 482.88 |
| 2023-01-06 | 467.61 |
| 2023-01-05 | 470.16 |
| 2023-01-04 | 465.06 |
| 2023-01-03 | 472.70 |
| 2022-12-30 | 451.49 |
| 2022-12-29 | 432.82 |
| 2022-12-28 | 437.91 |
| 2022-12-23 | 432.82 |
| 2022-12-22 | 426.04 |
| 2022-12-21 | 424.34 |
| 2022-12-20 | 414.16 |
| 2022-12-19 | 421.79 |
| 2022-12-16 | 431.13 |
| 2022-12-15 | 434.52 |
| 2022-12-14 | 437.07 |
| 2022-12-13 | 438.76 |
| 2022-12-12 | 437.07 |
| 2022-12-09 | 412.46 |
| 2022-12-08 | 409.07 |
| 2022-12-07 | 394.64 |
| 2022-12-06 | 403.98 |
| 2022-12-05 | 399.73 |
| 2022-12-02 | 387.86 |
| 2022-12-01 | 392.95 |
| 2022-11-30 | 386.16 |
| 2022-11-29 | 379.37 |
| 2022-11-28 | 370.89 |
| 2022-11-25 | 379.37 |
| 2022-11-24 | 383.61 |
| 2022-11-23 | 366.64 |
| 2022-11-22 | 353.92 |
| 2022-11-21 | 350.52 |
| 2022-11-18 | 357.31 |
| 2022-11-17 | 359.86 |
| 2022-11-16 | 375.98 |
| 2022-11-15 | 387.86 |
| 2022-11-14 | 375.13 |
| 2022-11-11 | 370.04 |
| 2022-11-10 | 365.80 |
| 2022-11-09 | 362.40 |
| 2022-11-08 | 364.10 |
| 2022-11-07 | 373.43 |
| 2022-11-04 | 355.62 |
| 2022-11-03 | 335.25 |
| 2022-11-02 | 347.98 |
| 2022-11-01 | 332.71 |
| 2022-10-31 | 322.53 |
| 2022-10-28 | 342.04 |
| 2022-10-27 | 347.98 |
| 2022-10-26 | 347.98 |
| 2022-10-25 | 336.10 |
| 2022-10-24 | 327.62 |
| 2022-10-21 | 359.01 |
| 2022-10-20 | 349.68 |
| 2022-10-19 | 346.28 |
| 2022-10-18 | 354.77 |
| 2022-10-17 | 347.98 |
| 2022-10-14 | 353.07 |
| 2022-10-13 | 347.13 |
| 2022-10-12 | 345.43 |
| 2022-10-11 | 344.59 |
| 2022-10-10 | 348.83 |
| 2022-10-07 | 364.95 |
| 2022-10-06 | 372.58 |
| 2022-10-05 | 375.13 |
| 2022-10-03 | 352.22 |
| 2022-09-30 | 360.71 |
| 2022-09-29 | 362.40 |
| 2022-09-28 | 383.61 |
| 2022-09-27 | 416.70 |
| 2022-09-26 | 419.25 |
| 2022-09-23 | 426.04 |
| 2022-09-22 | 433.67 |
| 2022-09-21 | 445.55 |
| 2022-09-20 | 455.73 |
| 2022-09-19 | 448.10 |
| 2022-09-16 | 451.49 |
| 2022-09-15 | 453.19 |
| 2022-09-14 | 451.49 |
| 2022-09-13 | 455.73 |
| 2022-09-09 | 450.64 |
| 2022-09-08 | 436.22 |
| 2022-09-07 | 434.52 |
| 2022-09-06 | 434.52 |
| 2022-09-05 | 437.07 |
| 2022-09-02 | 445.55 |
| 2022-09-01 | 451.49 |
| 2022-08-31 | 452.34 |
| 2022-08-30 | 451.49 |
| 2022-08-29 | 459.97 |
| 2022-08-26 | 476.94 |
| 2022-08-25 | 465.91 |
| 2022-08-24 | 452.34 |
| 2022-08-23 | 467.61 |
| 2022-08-22 | 477.79 |
| 2022-08-19 | 494.76 |
| 2022-08-18 | 482.88 |
| 2022-08-17 | 484.49 |
| 2022-08-16 | 480.47 |
| 2022-08-15 | 483.69 |
| 2022-08-12 | 482.08 |
| 2022-08-11 | 481.27 |
| 2022-08-10 | 482.88 |
| 2022-08-09 | 478.86 |
| 2022-08-08 | 470.02 |
| 2022-08-05 | 481.27 |
| 2022-08-04 | 461.17 |
| 2022-08-03 | 442.68 |
| 2022-08-02 | 437.06 |
| 2022-08-01 | 452.33 |
| 2022-07-29 | 455.55 |
| 2022-07-28 | 457.15 |
| 2022-07-27 | 462.78 |
| 2022-07-26 | 469.21 |
| 2022-07-25 | 460.37 |
| 2022-07-22 | 470.82 |
| 2022-07-21 | 467.61 |
| 2022-07-20 | 480.47 |
| 2022-07-19 | 478.86 |
| 2022-07-18 | 499.77 |
| 2022-07-15 | 487.71 |
| 2022-07-14 | 512.63 |
| 2022-07-13 | 508.61 |
| 2022-07-12 | 538.36 |
| 2022-07-11 | 539.96 |
| 2022-07-08 | 546.40 |
| 2022-07-07 | 531.92 |
| 2022-07-06 | 498.96 |
| 2022-07-05 | 434.64 |
| 2022-07-04 | 433.04 |
| 2022-06-30 | 428.21 |
| 2022-06-29 | 420.17 |
| 2022-06-28 | 437.06 |
| 2022-06-27 | 445.10 |
| 2022-06-24 | 429.02 |
| 2022-06-23 | 429.82 |
| 2022-06-22 | 430.62 |
| 2022-06-21 | 434.64 |
| 2022-06-20 | 437.86 |
| 2022-06-17 | 438.66 |
| 2022-06-16 | 433.04 |
| 2022-06-15 | 468.41 |
| 2022-06-14 | 451.53 |
| 2022-06-13 | 455.55 |
| 2022-06-10 | 425.80 |
| 2022-06-09 | 428.21 |
| 2022-06-08 | 433.04 |
| 2022-06-07 | 433.84 |
| 2022-06-06 | 428.21 |
| 2022-06-02 | 417.76 |
| 2022-06-01 | 414.54 |
| 2022-05-31 | 406.50 |
| 2022-05-30 | 397.66 |
| 2022-05-27 | 395.25 |
| 2022-05-26 | 404.09 |
| 2022-05-25 | 412.13 |
| 2022-05-24 | 412.13 |
| 2022-05-23 | 422.58 |
| 2022-05-20 | 429.02 |
| 2022-05-19 | 423.39 |
| 2022-05-18 | 424.19 |
| 2022-05-17 | 429.02 |
| 2022-05-16 | 415.35 |
| 2022-05-13 | 431.43 |
| 2022-05-12 | 429.13 |
| 2022-05-11 | 433.73 |
| 2022-05-10 | 409.96 |
| 2022-05-06 | 401.52 |
| 2022-05-05 | 413.02 |
| 2022-05-04 | 413.79 |
| 2022-05-03 | 402.29 |
| 2022-04-29 | 417.62 |
| 2022-04-28 | 402.29 |
| 2022-04-27 | 396.92 |
| 2022-04-26 | 386.95 |
| 2022-04-25 | 385.42 |
| 2022-04-22 | 411.49 |
| 2022-04-21 | 404.59 |
| 2022-04-20 | 425.29 |
| 2022-04-19 | 430.66 |
| 2022-04-14 | 439.10 |
| 2022-04-13 | 425.29 |
| 2022-04-12 | 416.86 |
| 2022-04-11 | 421.46 |
| 2022-04-08 | 436.80 |
| 2022-04-07 | 429.13 |
| 2022-04-06 | 436.80 |
| 2022-04-04 | 430.66 |
| 2022-04-01 | 422.23 |
| 2022-03-31 | 424.53 |
| 2022-03-30 | 416.09 |
| 2022-03-29 | 417.62 |
| 2022-03-28 | 420.69 |
| 2022-03-25 | 416.09 |
| 2022-03-24 | 433.73 |
| 2022-03-23 | 429.89 |
| 2022-03-22 | 419.92 |
| 2022-03-21 | 411.49 |
| 2022-03-18 | 419.16 |
| 2022-03-17 | 398.45 |
| 2022-03-16 | 383.12 |
| 2022-03-15 | 353.21 |
| 2022-03-14 | 403.05 |
| 2022-03-11 | 437.56 |
| 2022-03-10 | 440.63 |
| 2022-03-09 | 426.06 |
| 2022-03-08 | 433.73 |
| 2022-03-07 | 459.80 |
| 2022-03-04 | 427.59 |
| 2022-03-03 | 446.00 |
| 2022-03-02 | 439.10 |
| 2022-03-01 | 456.73 |
| 2022-02-28 | 449.07 |
| 2022-02-25 | 463.64 |
| 2022-02-24 | 467.47 |
| 2022-02-23 | 455.97 |
| 2022-02-22 | 439.86 |
| 2022-02-21 | 441.40 |
| 2022-02-18 | 440.63 |
| 2022-02-17 | 460.57 |
| 2022-02-16 | 427.59 |
| 2022-02-15 | 426.83 |
| 2022-02-14 | 436.03 |
| 2022-02-11 | 442.16 |
| 2022-02-10 | 452.13 |
| 2022-02-09 | 440.63 |
| 2022-02-08 | 434.49 |
| 2022-02-07 | 429.89 |
| 2022-02-04 | 439.10 |
| 2022-01-31 | 426.83 |
| 2022-01-28 | 422.23 |
| 2022-01-27 | 432.96 |
| 2022-01-26 | 450.60 |
| 2022-01-25 | 449.83 |
| 2022-01-24 | 482.04 |
| 2022-01-21 | 504.28 |
| 2022-01-20 | 508.11 |
| 2022-01-19 | 499.68 |
| 2022-01-18 | 508.11 |
| 2022-01-17 | 504.28 |
| 2022-01-14 | 517.31 |
| 2022-01-13 | 519.62 |
| 2022-01-12 | 505.05 |
| 2022-01-11 | 492.01 |
| 2022-01-10 | 498.91 |
| 2022-01-07 | 501.98 |
| 2022-01-06 | 507.35 |
| 2022-01-05 | 513.48 |
| 2022-01-04 | 524.98 |
| 2022-01-03 | 558.72 |
| 2021-12-31 | 505.05 |
| 2021-12-30 | 498.14 |
| 2021-12-29 | 484.34 |
| 2021-12-28 | 483.57 |
| 2021-12-24 | 499.68 |
| 2021-12-23 | 504.28 |
| 2021-12-22 | 496.61 |
| 2021-12-21 | 490.48 |
| 2021-12-20 | 477.44 |
| 2021-12-17 | 501.21 |
| 2021-12-16 | 526.52 |
| 2021-12-15 | 485.87 |
| 2021-12-14 | 491.24 |
| 2021-12-13 | 485.11 |
| 2021-12-10 | 501.98 |
| 2021-12-09 | 518.08 |
| 2021-12-08 | 524.22 |
| 2021-12-07 | 501.98 |
| 2021-12-06 | 480.51 |
| 2021-12-03 | 507.35 |
| 2021-12-02 | 484.34 |
| 2021-12-01 | 500.44 |
| 2021-11-30 | 495.84 |
| 2021-11-29 | 518.08 |
| 2021-11-26 | 517.31 |
| 2021-11-25 | 527.28 |
| 2021-11-24 | 525.75 |
| 2021-11-23 | 517.31 |
| 2021-11-22 | 527.28 |
| 2021-11-19 | 520.38 |
| 2021-11-18 | 524.98 |
| 2021-11-17 | 544.15 |
| 2021-11-16 | 532.65 |
| 2021-11-15 | 520.38 |
| 2021-11-12 | 543.39 |
| 2021-11-11 | 531.88 |
| 2021-11-10 | 533.42 |
| 2021-11-09 | 587.87 |
| 2021-11-08 | 551.82 |
| 2021-11-05 | 558.72 |
| 2021-11-04 | 610.87 |
| 2021-11-03 | 594.77 |
| 2021-11-02 | 603.97 |
| 2021-11-01 | 610.10 |
| 2021-10-29 | 640.01 |
| 2021-10-28 | 626.97 |
| 2021-10-27 | 677.59 |
| 2021-10-26 | 636.18 |
| 2021-10-25 | 512.71 |
| 2021-10-22 | 486.64 |
| 2021-10-21 | 488.17 |
| 2021-10-20 | 511.95 |
| 2021-10-19 | 540.32 |
| 2021-10-18 | 505.81 |
| 2021-10-15 | 492.78 |
| 2021-10-12 | 482.04 |
| 2021-10-11 | 481.27 |
| 2021-10-08 | 526.52 |
| 2021-10-07 | 611.64 |
| 2021-10-06 | 598.60 |
| 2021-10-05 | 622.37 |
| 2021-10-04 | 601.67 |
| 2021-09-30 | 599.37 |
| 2021-09-29 | 595.53 |
| 2021-09-28 | 655.35 |
| 2021-09-27 | 615.47 |
| 2021-09-24 | 717.46 |
| 2021-09-23 | 927.58 |
| 2021-09-21 | 849.36 |
| 2021-09-20 | 697.52 |
| 2021-09-17 | 743.54 |
| 2021-09-16 | 804.88 |
| 2021-09-15 | 823.29 |
| 2021-09-14 | 672.99 |
| 2021-09-13 | 672.99 |
| 2021-09-10 | 584.80 |
| 2021-09-09 | 533.42 |
| 2021-09-08 | 566.39 |
| 2021-09-07 | 491.24 |
| 2021-09-06 | 382.35 |
| 2021-09-03 | 353.98 |
| 2021-09-02 | 359.34 |
| 2021-09-01 | 353.21 |
| 2021-08-31 | 359.34 |
| 2021-08-30 | 341.71 |
| 2021-08-27 | 335.57 |
| 2021-08-26 | 337.10 |
| 2021-08-25 | 334.04 |
| 2021-08-24 | 342.47 |
| 2021-08-23 | 332.50 |
| 2021-08-20 | 308.73 |
| 2021-08-19 | 323.30 |
| 2021-08-18 | 336.34 |
| 2021-08-17 | 354.74 |
| 2021-08-16 | 375.45 |
| 2021-08-13 | 361.46 |
| 2021-08-12 | 341.59 |
| 2021-08-11 | 340.86 |
| 2021-08-10 | 340.86 |
| 2021-08-09 | 334.23 |
| 2021-08-06 | 341.59 |
| 2021-08-05 | 341.59 |
| 2021-08-04 | 342.33 |
| 2021-08-03 | 338.65 |
| 2021-08-02 | 345.27 |
| 2021-07-30 | 341.59 |
| 2021-07-29 | 317.30 |
| 2021-07-28 | 298.90 |
| 2021-07-27 | 292.28 |
| 2021-07-26 | 294.49 |
| 2021-07-23 | 305.53 |
| 2021-07-22 | 301.11 |
| 2021-07-21 | 295.96 |
| 2021-07-20 | 283.45 |
| 2021-07-19 | 303.32 |
| 2021-07-16 | 305.53 |
| 2021-07-15 | 301.11 |
| 2021-07-14 | 304.79 |
| 2021-07-13 | 314.36 |
| 2021-07-12 | 312.15 |
| 2021-07-09 | 312.89 |
| 2021-07-08 | 312.15 |
| 2021-07-07 | 323.19 |
| 2021-07-06 | 325.40 |
| 2021-07-05 | 275.35 |
| 2021-07-02 | 244.44 |
| 2021-06-30 | 239.29 |
| 2021-06-29 | 244.44 |
| 2021-06-28 | 251.80 |
| 2021-06-25 | 261.37 |
| 2021-06-24 | 259.90 |
| 2021-06-23 | 259.16 |
| 2021-06-22 | 259.16 |
| 2021-06-21 | 258.43 |
| 2021-06-18 | 258.43 |
| 2021-06-17 | 259.90 |
| 2021-06-16 | 257.69 |
| 2021-06-15 | 256.95 |
| 2021-06-11 | 264.31 |
| 2021-06-10 | 265.05 |
| 2021-06-09 | 267.99 |
| 2021-06-08 | 263.58 |
| 2021-06-07 | 249.59 |
| 2021-06-04 | 250.33 |
| 2021-06-03 | 256.22 |
| 2021-06-02 | 242.97 |
| 2021-06-01 | 216.47 |
| 2021-05-31 | 218.68 |
| 2021-05-28 | 213.53 |
| 2021-05-27 | 215.00 |
| 2021-05-26 | 216.47 |
| 2021-05-25 | 220.15 |
| 2021-05-24 | 219.42 |
| 2021-05-21 | 204.70 |
| 2021-05-20 | 205.43 |
| 2021-05-18 | 205.43 |
| 2021-05-17 | 202.49 |
| 2021-05-14 | 208.38 |
| 2021-05-13 | 207.64 |
| 2021-05-12 | 209.11 |
| 2021-05-11 | 210.59 |
| 2021-05-10 | 210.59 |
| 2021-05-07 | 211.32 |
| 2021-05-06 | 209.11 |
| 2021-05-05 | 208.38 |
| 2021-05-04 | 211.32 |
| 2021-05-03 | 203.59 |
| 2021-04-30 | 193.69 |
| 2021-04-29 | 196.52 |
| 2021-04-28 | 195.81 |
| 2021-04-27 | 196.52 |
| 2021-04-26 | 192.27 |
| 2021-04-23 | 197.93 |
| 2021-04-22 | 197.93 |
| 2021-04-21 | 202.18 |
| 2021-04-20 | 202.18 |
| 2021-04-19 | 197.93 |
| 2021-04-16 | 195.10 |
| 2021-04-15 | 192.27 |
| 2021-04-14 | 190.86 |
| 2021-04-13 | 193.69 |
| 2021-04-12 | 191.56 |
| 2021-04-09 | 191.56 |
| 2021-04-08 | 192.27 |
| 2021-04-07 | 191.56 |
| 2021-04-01 | 190.15 |
| 2021-03-31 | 194.39 |
| 2021-03-30 | 194.39 |
| 2021-03-29 | 190.15 |
| 2021-03-26 | 188.73 |
| 2021-03-25 | 189.44 |
| 2021-03-24 | 179.53 |
| 2021-03-23 | 191.56 |
| 2021-03-22 | 197.93 |
| 2021-03-19 | 201.47 |
| 2021-03-18 | 210.67 |
| 2021-03-17 | 214.21 |
| 2021-03-16 | 209.26 |
| 2021-03-15 | 213.50 |
| 2021-03-12 | 204.30 |
| 2021-03-11 | 200.76 |
| 2021-03-10 | 193.69 |
| 2021-03-09 | 191.56 |
| 2021-03-08 | 197.93 |
| 2021-03-05 | 201.47 |
| 2021-03-04 | 190.15 |
| 2021-03-03 | 183.07 |
| 2021-03-02 | 170.33 |
| 2021-03-01 | 161.13 |
| 2021-02-26 | 154.76 |
| 2021-02-25 | 161.84 |
| 2021-02-24 | 154.76 |
| 2021-02-23 | 162.55 |
| 2021-02-22 | 155.47 |
| 2021-02-19 | 156.18 |
| 2021-02-18 | 155.47 |
| 2021-02-17 | 151.93 |
| 2021-02-16 | 158.30 |
| 2021-02-11 | 154.06 |
| 2021-02-10 | 147.69 |
| 2021-02-09 | 149.81 |
| 2021-02-08 | 139.90 |
| 2021-02-05 | 137.78 |
| 2021-02-04 | 136.36 |
| 2021-02-03 | 136.36 |
| 2021-02-02 | 131.41 |
| 2021-02-01 | 134.95 |
| 2021-01-29 | 128.58 |
| 2021-01-28 | 126.46 |
| 2021-01-27 | 123.63 |
| 2021-01-26 | 126.46 |
| 2021-01-25 | 132.83 |
| 2021-01-22 | 137.07 |
| 2021-01-21 | 142.73 |
| 2021-01-20 | 141.32 |
| 2021-01-19 | 143.44 |
| 2021-01-18 | 144.15 |
| 2021-01-15 | 139.90 |
| 2021-01-14 | 144.15 |
| 2021-01-13 | 135.66 |
| 2021-01-12 | 137.78 |
| 2021-01-11 | 144.15 |
| 2021-01-08 | 144.15 |
| 2021-01-07 | 141.32 |
| 2021-01-06 | 145.56 |
| 2021-01-05 | 144.15 |
| 2021-01-04 | 147.69 |
| 2020-12-31 | 146.27 |
| 2020-12-30 | 146.27 |
| 2020-12-29 | 132.83 |
| 2020-12-28 | 134.24 |
| 2020-12-24 | 137.07 |
| 2020-12-23 | 132.83 |
| 2020-12-22 | 132.83 |
| 2020-12-21 | 133.53 |
| 2020-12-18 | 142.03 |
| 2020-12-17 | 142.73 |
| 2020-12-16 | 146.27 |
| 2020-12-15 | 142.03 |
| 2020-12-14 | 144.15 |
| 2020-12-11 | 148.40 |
| 2020-12-10 | 146.98 |
| 2020-12-09 | 147.69 |
| 2020-12-08 | 146.98 |
| 2020-12-07 | 149.10 |
| 2020-12-04 | 139.90 |
| 2020-12-03 | 140.61 |
| 2020-12-02 | 132.12 |
| 2020-12-01 | 126.46 |
| 2020-11-30 | 126.46 |
| 2020-11-27 | 130.00 |
| 2020-11-26 | 122.92 |
| 2020-11-25 | 117.97 |
| 2020-11-24 | 117.97 |
| 2020-11-23 | 116.55 |
| 2020-11-20 | 120.80 |
| 2020-11-19 | 121.50 |
| 2020-11-18 | 114.43 |
| 2020-11-17 | 110.18 |
| 2020-11-16 | 110.89 |
| 2020-11-13 | 112.30 |
| 2020-11-12 | 111.60 |
| 2020-11-11 | 110.18 |
| 2020-11-10 | 108.77 |
| 2020-11-09 | 108.77 |
| 2020-11-06 | 106.64 |
| 2020-11-05 | 107.35 |
| 2020-11-04 | 108.77 |
| 2020-11-03 | 108.77 |
| 2020-11-02 | 108.77 |
| 2020-10-30 | 106.64 |
| 2020-10-29 | 105.23 |
| 2020-10-28 | 105.23 |
| 2020-10-27 | 108.06 |
| 2020-10-23 | 108.77 |
| 2020-10-22 | 105.23 |
| 2020-10-21 | 107.35 |
| 2020-10-20 | 106.64 |
| 2020-10-19 | 108.77 |
| 2020-10-16 | 108.77 |
| 2020-10-15 | 108.77 |
| 2020-10-14 | 107.35 |
| 2020-10-12 | 105.93 |
| 2020-10-09 | 105.93 |
| 2020-10-08 | 105.93 |
| 2020-10-07 | 105.93 |
| 2020-10-06 | 105.23 |
| 2020-10-05 | 105.23 |
| 2020-09-30 | 105.23 |
| 2020-09-29 | 105.23 |
| 2020-09-28 | 103.10 |
| 2020-09-25 | 103.10 |
| 2020-09-24 | 101.69 |
| 2020-09-23 | 107.35 |
| 2020-09-22 | 107.35 |
| 2020-09-21 | 108.06 |
| 2020-09-18 | 106.64 |
| 2020-09-17 | 106.64 |
| 2020-09-16 | 106.64 |
| 2020-09-15 | 104.52 |
| 2020-09-14 | 106.64 |
| 2020-09-11 | 105.23 |
| 2020-09-10 | 105.23 |
| 2020-09-09 | 105.23 |
| 2020-09-08 | 105.23 |
| 2020-09-07 | 108.06 |
| 2020-09-04 | 105.23 |
| 2020-09-03 | 106.64 |
| 2020-09-02 | 106.64 |
| 2020-09-01 | 107.35 |
| 2020-08-31 | 105.23 |
| 2020-08-28 | 108.77 |
| 2020-08-27 | 108.77 |
| 2020-08-26 | 108.06 |
| 2020-08-25 | 108.77 |
| 2020-08-24 | 109.47 |
| 2020-08-21 | 107.35 |
| 2020-08-20 | 107.35 |
| 2020-08-19 | 108.77 |
| 2020-08-18 | 109.47 |
| 2020-08-17 | 108.77 |
| 2020-08-14 | 107.00 |
| 2020-08-13 | 107.69 |
| 2020-08-12 | 107.00 |
| 2020-08-11 | 106.31 |
| 2020-08-10 | 107.00 |
| 2020-08-07 | 102.17 |
| 2020-08-06 | 107.69 |
| 2020-08-05 | 105.62 |
| 2020-08-04 | 99.41 |
| 2020-08-03 | 101.48 |
| 2020-07-31 | 98.72 |
| 2020-07-30 | 95.27 |
| 2020-07-29 | 100.10 |
| 2020-07-28 | 100.10 |
| 2020-07-27 | 99.41 |
| 2020-07-24 | 100.10 |
| 2020-07-23 | 98.72 |
| 2020-07-22 | 100.79 |
| 2020-07-21 | 100.79 |
| 2020-07-20 | 100.79 |
| 2020-07-17 | 104.24 |
| 2020-07-16 | 107.00 |
| 2020-07-15 | 105.62 |
| 2020-07-14 | 105.62 |
| 2020-07-13 | 106.31 |
| 2020-07-10 | 107.69 |
| 2020-07-09 | 109.07 |
| 2020-07-08 | 109.76 |
| 2020-07-07 | 107.00 |
| 2020-07-06 | 107.00 |
| 2020-07-03 | 107.00 |
| 2020-07-02 | 107.00 |
| 2020-06-30 | 106.31 |
| 2020-06-29 | 109.76 |
| 2020-06-26 | 111.14 |
| 2020-06-24 | 112.52 |
| 2020-06-23 | 112.52 |
| 2020-06-22 | 112.52 |
| 2020-06-19 | 116.66 |
| 2020-06-18 | 117.35 |
| 2020-06-17 | 113.21 |
| 2020-06-16 | 114.59 |
| 2020-06-15 | 112.52 |
| 2020-06-12 | 112.52 |
| 2020-06-11 | 112.52 |
| 2020-06-10 | 116.66 |
| 2020-06-09 | 116.66 |
| 2020-06-08 | 115.28 |
| 2020-06-05 | 115.97 |
| 2020-06-04 | 112.52 |
| 2020-06-03 | 112.52 |
| 2020-06-02 | 116.66 |
| 2020-06-01 | 101.48 |
| 2020-05-29 | 101.48 |
| 2020-05-28 | 104.24 |
| 2020-05-27 | 105.62 |
| 2020-05-26 | 105.62 |
| 2020-05-25 | 105.62 |
| 2020-05-22 | 103.55 |
| 2020-05-21 | 113.90 |
| 2020-05-20 | 111.14 |
| 2020-05-19 | 111.14 |
| 2020-05-18 | 112.52 |
| 2020-05-15 | 114.59 |
| 2020-05-14 | 113.21 |
| 2020-05-13 | 109.76 |
| 2020-05-12 | 113.21 |
| 2020-05-11 | 114.59 |
| 2020-05-08 | 114.59 |
| 2020-05-07 | 114.59 |
| 2020-05-06 | 114.59 |
| 2020-05-05 | 113.21 |
| 2020-05-04 | 115.28 |
| 2020-04-29 | 118.73 |
| 2020-04-28 | 119.42 |
| 2020-04-27 | 118.73 |
| 2020-04-24 | 118.07 |
| 2020-04-23 | 118.07 |
| 2020-04-22 | 118.73 |
| 2020-04-21 | 122.02 |
| 2020-04-20 | 124.00 |
| 2020-04-17 | 117.41 |
| 2020-04-16 | 114.11 |
| 2020-04-15 | 114.11 |
| 2020-04-14 | 114.11 |
| 2020-04-09 | 114.77 |
| 2020-04-08 | 112.14 |
| 2020-04-07 | 112.80 |
| 2020-04-06 | 110.82 |
| 2020-04-03 | 110.16 |
| 2020-04-02 | 111.48 |
| 2020-04-01 | 106.21 |
| 2020-03-31 | 112.14 |
| 2020-03-30 | 110.82 |
| 2020-03-27 | 111.48 |
| 2020-03-26 | 111.48 |
| 2020-03-25 | 112.14 |
| 2020-03-24 | 103.57 |
| 2020-03-23 | 97.64 |
| 2020-03-20 | 104.23 |
| 2020-03-19 | 97.64 |
| 2020-03-18 | 110.82 |
| 2020-03-17 | 118.73 |
| 2020-03-16 | 122.02 |
| 2020-03-13 | 124.00 |
| 2020-03-12 | 129.27 |
| 2020-03-11 | 132.56 |
| 2020-03-10 | 134.54 |
| 2020-03-09 | 134.54 |
| 2020-03-06 | 139.81 |
| 2020-03-05 | 140.47 |
| 2020-03-04 | 136.51 |
| 2020-03-03 | 136.51 |
| 2020-03-02 | 137.17 |
| 2020-02-28 | 137.17 |
| 2020-02-27 | 139.81 |
| 2020-02-26 | 138.49 |
| 2020-02-25 | 134.54 |
| 2020-02-24 | 135.86 |
| 2020-02-21 | 133.88 |
| 2020-02-20 | 138.49 |
| 2020-02-19 | 138.49 |
| 2020-02-18 | 137.17 |
| 2020-02-17 | 141.13 |
| 2020-02-14 | 138.49 |
| 2020-02-13 | 138.49 |
| 2020-02-12 | 138.49 |
| 2020-02-11 | 136.51 |
| 2020-02-10 | 137.83 |
| 2020-02-07 | 141.13 |
| 2020-02-06 | 139.15 |
| 2020-02-05 | 135.86 |
| 2020-02-04 | 132.56 |
| 2020-02-03 | 127.29 |
| 2020-01-31 | 127.29 |
| 2020-01-30 | 128.61 |
| 2020-01-29 | 129.93 |
| 2020-01-24 | 130.58 |
| 2020-01-23 | 127.95 |
| 2020-01-22 | 130.58 |
| 2020-01-21 | 130.58 |
| 2020-01-20 | 137.17 |
| 2020-01-17 | 136.51 |
| 2020-01-16 | 136.51 |
| 2020-01-15 | 135.20 |
| 2020-01-14 | 135.20 |
| 2020-01-13 | 138.49 |
| 2020-01-10 | 141.13 |
| 2020-01-09 | 133.88 |
| 2020-01-08 | 133.88 |
| 2020-01-07 | 133.88 |
| 2020-01-06 | 137.17 |
| 2020-01-03 | 136.51 |
| 2020-01-02 | 130.58 |
| 2019-12-31 | 128.61 |
| 2019-12-30 | 134.54 |
| 2019-12-27 | 133.88 |
| 2019-12-24 | 135.86 |
| 2019-12-23 | 137.17 |
| 2019-12-20 | 135.86 |
| 2019-12-19 | 135.86 |
| 2019-12-18 | 135.86 |
| 2019-12-17 | 135.86 |
| 2019-12-16 | 135.20 |
| 2019-12-13 | 135.86 |
| 2019-12-12 | 134.54 |
| 2019-12-11 | 135.86 |
| 2019-12-10 | 134.54 |
| 2019-12-09 | 134.54 |
| 2019-12-06 | 133.88 |
| 2019-12-05 | 134.54 |
| 2019-12-04 | 134.54 |
| 2019-12-03 | 130.58 |
| 2019-12-02 | 130.58 |
| 2019-11-29 | 133.88 |
| 2019-11-28 | 133.22 |
| 2019-11-27 | 132.56 |
| 2019-11-26 | 131.90 |
| 2019-11-25 | 131.90 |
| 2019-11-22 | 133.22 |
| 2019-11-21 | 132.56 |
| 2019-11-20 | 132.56 |
| 2019-11-19 | 131.90 |
| 2019-11-18 | 131.24 |
| 2019-11-15 | 129.27 |
| 2019-11-14 | 131.90 |
| 2019-11-13 | 132.56 |
| 2019-11-12 | 134.54 |
| 2019-11-11 | 133.88 |
| 2019-11-08 | 135.86 |
| 2019-11-07 | 137.17 |
| 2019-11-06 | 138.49 |
| 2019-11-05 | 138.49 |
| 2019-11-04 | 141.78 |
| 2019-11-01 | 141.13 |
| 2019-10-31 | 141.13 |
| 2019-10-30 | 141.13 |
| 2019-10-29 | 140.47 |
| 2019-10-28 | 140.47 |
| 2019-10-25 | 142.44 |
| 2019-10-24 | 142.44 |
| 2019-10-23 | 147.71 |
| 2019-10-22 | 144.42 |
| 2019-10-21 | 148.37 |
| 2019-10-18 | 148.37 |
| 2019-10-17 | 149.03 |
| 2019-10-16 | 147.06 |
| 2019-10-15 | 147.71 |
| 2019-10-14 | 147.71 |
| 2019-10-11 | 147.71 |
| 2019-10-10 | 148.37 |
| 2019-10-09 | 143.76 |
| 2019-10-08 | 143.76 |
| 2019-10-04 | 149.03 |
| 2019-10-03 | 145.74 |
| 2019-10-02 | 149.69 |
| 2019-09-30 | 150.35 |
| 2019-09-27 | 145.74 |
| 2019-09-26 | 147.71 |
| 2019-09-25 | 150.35 |
| 2019-09-24 | 150.35 |
| 2019-09-23 | 149.69 |
| 2019-09-20 | 150.35 |
| 2019-09-19 | 149.03 |
| 2019-09-18 | 150.35 |
| 2019-09-17 | 147.71 |
| 2019-09-16 | 147.71 |
| 2019-09-13 | 149.69 |
| 2019-09-12 | 145.08 |
| 2019-09-11 | 145.08 |
| 2019-09-10 | 143.76 |
| 2019-09-09 | 145.08 |
| 2019-09-06 | 148.37 |
| 2019-09-05 | 149.69 |
| 2019-09-04 | 149.69 |
| 2019-09-03 | 149.69 |
| 2019-09-02 | 147.06 |
| 2019-08-30 | 145.08 |
| 2019-08-29 | 152.98 |
| 2019-08-28 | 152.98 |
| 2019-08-27 | 152.98 |
| 2019-08-26 | 146.40 |
| 2019-08-23 | 151.01 |
| 2019-08-22 | 151.64 |
| 2019-08-21 | 151.64 |
| 2019-08-20 | 151.64 |
| 2019-08-19 | 147.23 |
| 2019-08-16 | 147.86 |
| 2019-08-15 | 145.35 |
| 2019-08-14 | 147.86 |
| 2019-08-13 | 146.60 |
| 2019-08-12 | 145.35 |
| 2019-08-09 | 148.49 |
| 2019-08-08 | 148.49 |
| 2019-08-07 | 147.86 |
| 2019-08-06 | 150.38 |
| 2019-08-05 | 151.01 |
| 2019-08-02 | 154.15 |
| 2019-08-01 | 154.15 |
| 2019-07-31 | 155.41 |
| 2019-07-30 | 160.44 |
| 2019-07-29 | 156.67 |
| 2019-07-26 | 157.30 |
| 2019-07-25 | 157.93 |
| 2019-07-24 | 157.93 |
| 2019-07-23 | 156.67 |
| 2019-07-22 | 156.04 |
| 2019-07-19 | 156.04 |
| 2019-07-18 | 157.93 |
| 2019-07-17 | 157.93 |
| 2019-07-16 | 156.04 |
| 2019-07-15 | 157.93 |
| 2019-07-12 | 157.93 |
| 2019-07-11 | 156.67 |
| 2019-07-10 | 153.52 |
| 2019-07-09 | 154.78 |
| 2019-07-08 | 154.78 |
| 2019-07-05 | 154.78 |
| 2019-07-04 | 156.04 |
| 2019-07-03 | 156.04 |
| 2019-07-02 | 156.67 |
| 2019-06-28 | 155.41 |
| 2019-06-27 | 156.04 |
| 2019-06-26 | 156.04 |
| 2019-06-25 | 154.78 |
| 2019-06-24 | 152.90 |
| 2019-06-21 | 152.27 |
| 2019-06-20 | 155.41 |
| 2019-06-19 | 159.82 |
| 2019-06-18 | 157.93 |
| 2019-06-17 | 157.93 |
| 2019-06-14 | 161.70 |
| 2019-06-13 | 162.33 |
| 2019-06-12 | 166.11 |
| 2019-06-11 | 164.85 |
| 2019-06-10 | 164.22 |
| 2019-06-06 | 162.33 |
| 2019-06-05 | 164.22 |
| 2019-06-04 | 160.44 |
| 2019-06-03 | 158.56 |
| 2019-05-31 | 164.22 |
| 2019-05-30 | 167.36 |
| 2019-05-29 | 162.96 |
| 2019-05-28 | 169.88 |
| 2019-05-27 | 176.17 |
| 2019-05-24 | 175.54 |
| 2019-05-23 | 176.80 |
| 2019-05-22 | 176.80 |
| 2019-05-21 | 172.40 |
| 2019-05-20 | 173.03 |
| 2019-05-17 | 173.03 |
| 2019-05-16 | 173.03 |
| 2019-05-15 | 173.66 |
| 2019-05-14 | 173.03 |
| 2019-05-10 | 173.66 |
| 2019-05-09 | 175.54 |
| 2019-05-08 | 183.72 |
| 2019-05-07 | 191.27 |
| 2019-05-06 | 187.00 |
| 2019-05-03 | 191.27 |
| 2019-05-02 | 191.27 |
| 2019-04-30 | 190.66 |
| 2019-04-29 | 189.44 |
| 2019-04-26 | 188.22 |
| 2019-04-25 | 191.27 |
| 2019-04-24 | 193.10 |
| 2019-04-23 | 199.19 |
| 2019-04-18 | 200.41 |
| 2019-04-17 | 198.58 |
| 2019-04-16 | 195.54 |
| 2019-04-15 | 197.36 |
| 2019-04-12 | 205.28 |
| 2019-04-11 | 204.68 |
| 2019-04-10 | 202.85 |
| 2019-04-09 | 211.99 |
| 2019-04-08 | 219.30 |
| 2019-04-04 | 207.72 |
| 2019-04-03 | 207.11 |
| 2019-04-02 | 206.50 |
| 2019-04-01 | 206.50 |
| 2019-03-29 | 211.38 |
| 2019-03-28 | 213.21 |
| 2019-03-27 | 213.21 |
| 2019-03-26 | 210.16 |
| 2019-03-25 | 210.77 |
| 2019-03-22 | 210.77 |
| 2019-03-21 | 207.11 |
| 2019-03-20 | 209.55 |
| 2019-03-19 | 205.89 |
| 2019-03-18 | 207.72 |
| 2019-03-15 | 204.68 |
| 2019-03-14 | 205.28 |
| 2019-03-13 | 206.50 |
| 2019-03-12 | 208.94 |
| 2019-03-11 | 218.08 |
| 2019-03-08 | 224.17 |
| 2019-03-07 | 228.44 |
| 2019-03-06 | 233.92 |
| 2019-03-05 | 229.05 |
| 2019-03-04 | 226.61 |
| 2019-03-01 | 224.17 |
| 2019-02-28 | 223.57 |
| 2019-02-27 | 222.96 |
| 2019-02-26 | 220.52 |
| 2019-02-25 | 224.17 |
| 2019-02-22 | 224.78 |
| 2019-02-21 | 225.39 |
| 2019-02-20 | 225.39 |
| 2019-02-19 | 222.96 |
| 2019-02-18 | 224.78 |
| 2019-02-15 | 225.39 |
| 2019-02-14 | 226.00 |
| 2019-02-13 | 226.00 |
| 2019-02-12 | 222.96 |
| 2019-02-11 | 226.00 |
| 2019-02-08 | 226.00 |
| 2019-02-04 | 226.00 |
| 2019-02-01 | 226.00 |
| 2019-01-31 | 226.61 |
| 2019-01-30 | 227.83 |
| 2019-01-29 | 228.44 |
| 2019-01-28 | 229.05 |
| 2019-01-25 | 230.27 |
| 2019-01-24 | 232.10 |
| 2019-01-23 | 232.10 |
| 2019-01-22 | 233.32 |
| 2019-01-21 | 231.49 |
| 2019-01-18 | 229.66 |
| 2019-01-17 | 222.96 |
| 2019-01-16 | 222.96 |
| 2019-01-15 | 220.52 |
| 2019-01-14 | 224.17 |
| 2019-01-11 | 233.32 |
| 2019-01-10 | 233.32 |
| 2019-01-09 | 241.24 |
| 2019-01-08 | 232.10 |
| 2019-01-07 | 222.96 |
| 2019-01-04 | 222.96 |
| 2019-01-03 | 220.52 |
| 2019-01-02 | 221.13 |
| 2018-12-31 | 229.05 |
| 2018-12-28 | 222.96 |
| 2018-12-27 | 213.82 |
| 2018-12-24 | 219.30 |
| 2018-12-21 | 219.30 |
| 2018-12-20 | 221.13 |
| 2018-12-19 | 218.69 |
| 2018-12-18 | 216.86 |
| 2018-12-17 | 215.64 |
| 2018-12-14 | 216.86 |
| 2018-12-13 | 216.86 |
| 2018-12-12 | 207.11 |
| 2018-12-11 | 207.11 |
| 2018-12-10 | 207.11 |
| 2018-12-07 | 203.46 |
| 2018-12-06 | 203.46 |
| 2018-12-05 | 203.46 |
| 2018-12-04 | 207.11 |
| 2018-12-03 | 198.58 |
| 2018-11-30 | 192.49 |
| 2018-11-29 | 183.96 |
| 2018-11-28 | 186.40 |
| 2018-11-27 | 183.96 |
| 2018-11-26 | 184.57 |
| 2018-11-23 | 181.52 |
| 2018-11-22 | 183.96 |
| 2018-11-21 | 191.88 |
| 2018-11-20 | 185.18 |
| 2018-11-19 | 186.40 |
| 2018-11-16 | 189.44 |
| 2018-11-15 | 203.46 |
| 2018-11-14 | 185.18 |
| 2018-11-13 | 180.30 |
| 2018-11-12 | 180.30 |
| 2018-11-09 | 177.86 |
| 2018-11-08 | 185.79 |
| 2018-11-07 | 185.79 |
| 2018-11-06 | 188.83 |
| 2018-11-05 | 189.44 |
| 2018-11-02 | 197.36 |
| 2018-11-01 | 194.93 |
| 2018-10-31 | 190.05 |
| 2018-10-30 | 183.96 |
| 2018-10-29 | 193.10 |
| 2018-10-26 | 196.14 |
| 2018-10-25 | 202.85 |
| 2018-10-24 | 218.08 |
| 2018-10-23 | 222.35 |
| 2018-10-22 | 223.57 |
| 2018-10-19 | 218.08 |
| 2018-10-18 | 202.24 |
| 2018-10-16 | 226.61 |
| 2018-10-15 | 236.97 |
| 2018-10-12 | 241.24 |
| 2018-10-11 | 238.19 |
| 2018-10-10 | 252.20 |
| 2018-10-09 | 252.81 |
| 2018-10-08 | 252.81 |
| 2018-10-05 | 256.47 |
| 2018-10-04 | 256.47 |
| 2018-10-03 | 255.86 |
| 2018-10-02 | 255.25 |
| 2018-09-28 | 259.52 |
| 2018-09-27 | 258.30 |
| 2018-09-26 | 259.52 |
| 2018-09-24 | 257.69 |
| 2018-09-21 | 259.52 |
| 2018-09-20 | 257.08 |
| 2018-09-19 | 256.47 |
| 2018-09-18 | 257.08 |
| 2018-09-17 | 252.20 |
| 2018-09-14 | 257.08 |
| 2018-09-13 | 255.25 |
| 2018-09-12 | 254.64 |
| 2018-09-11 | 257.08 |
| 2018-09-10 | 255.25 |
| 2018-09-07 | 259.52 |
| 2018-09-06 | 258.30 |
| 2018-09-05 | 257.08 |
| 2018-09-04 | 256.47 |
| 2018-09-03 | 256.47 |
| 2018-08-31 | 261.35 |
| 2018-08-30 | 260.74 |
| 2018-08-29 | 265.61 |
| 2018-08-28 | 266.22 |
| 2018-08-27 | 263.78 |
| 2018-08-24 | 262.56 |
| 2018-08-23 | 263.17 |
| 2018-08-22 | 264.39 |
| 2018-08-21 | 259.52 |
| 2018-08-20 | 264.39 |
| 2018-08-17 | 255.86 |
| 2018-08-16 | 256.47 |
| 2018-08-15 | 260.13 |
| 2018-08-14 | 267.44 |
| 2018-08-13 | 269.27 |
| 2018-08-10 | 268.68 |
| 2018-08-09 | 269.27 |
| 2018-08-08 | 258.11 |
| 2018-08-07 | 250.48 |
| 2018-08-06 | 254.59 |
| 2018-08-03 | 254.59 |
| 2018-08-02 | 258.70 |
| 2018-08-01 | 262.81 |
| 2018-07-31 | 269.27 |
| 2018-07-30 | 257.53 |
| 2018-07-27 | 249.31 |
| 2018-07-26 | 250.48 |
| 2018-07-25 | 250.48 |
| 2018-07-24 | 241.09 |
| 2018-07-23 | 244.02 |
| 2018-07-20 | 243.44 |
| 2018-07-19 | 241.09 |
| 2018-07-18 | 246.37 |
| 2018-07-17 | 249.31 |
| 2018-07-16 | 258.11 |
| 2018-07-13 | 258.11 |
| 2018-07-12 | 260.46 |
| 2018-07-11 | 248.13 |
| 2018-07-10 | 248.72 |
| 2018-07-09 | 248.13 |
| 2018-07-06 | 239.91 |
| 2018-07-05 | 248.13 |
| 2018-07-04 | 252.24 |
| 2018-07-03 | 254.00 |
| 2018-06-29 | 259.29 |
| 2018-06-28 | 253.42 |
| 2018-06-27 | 255.18 |
| 2018-06-26 | 258.11 |
| 2018-06-25 | 261.05 |
| 2018-06-22 | 268.09 |
| 2018-06-21 | 266.33 |
| 2018-06-20 | 260.46 |
| 2018-06-19 | 261.05 |
| 2018-06-15 | 283.94 |
| 2018-06-14 | 278.66 |
| 2018-06-13 | 281.60 |
| 2018-06-12 | 288.05 |
| 2018-06-11 | 284.53 |
| 2018-06-08 | 284.53 |
| 2018-06-07 | 278.66 |
| 2018-06-06 | 265.16 |
| 2018-06-05 | 265.16 |
| 2018-06-04 | 259.29 |
| 2018-06-01 | 258.70 |
| 2018-05-31 | 258.11 |
| 2018-05-30 | 252.24 |
| 2018-05-29 | 252.83 |
| 2018-05-28 | 252.83 |
| 2018-05-25 | 251.65 |
| 2018-05-24 | 254.59 |
| 2018-05-23 | 255.18 |
| 2018-05-21 | 255.76 |
| 2018-05-18 | 255.18 |
| 2018-05-17 | 254.59 |
| 2018-05-16 | 252.24 |
| 2018-05-15 | 255.18 |
| 2018-05-14 | 253.42 |
| 2018-05-11 | 252.24 |
| 2018-05-10 | 248.72 |
| 2018-05-09 | 240.77 |
| 2018-05-08 | 240.20 |
| 2018-05-07 | 240.20 |
| 2018-05-04 | 237.93 |
| 2018-05-03 | 247.58 |
| 2018-05-02 | 246.45 |
| 2018-04-30 | 237.93 |
| 2018-04-27 | 237.93 |
| 2018-04-26 | 235.09 |
| 2018-04-25 | 237.36 |
| 2018-04-24 | 236.22 |
| 2018-04-23 | 237.93 |
| 2018-04-20 | 240.77 |
| 2018-04-19 | 240.77 |
| 2018-04-18 | 235.09 |
| 2018-04-17 | 236.79 |
| 2018-04-16 | 233.95 |
| 2018-04-13 | 240.20 |
| 2018-04-12 | 241.34 |
| 2018-04-11 | 241.34 |
| 2018-04-10 | 241.90 |
| 2018-04-09 | 235.09 |
| 2018-04-06 | 232.25 |
| 2018-04-04 | 233.38 |
| 2018-04-03 | 233.38 |
| 2018-03-29 | 232.25 |
| 2018-03-28 | 235.09 |
| 2018-03-27 | 237.93 |
| 2018-03-26 | 233.95 |
| 2018-03-23 | 237.93 |
| 2018-03-22 | 247.02 |
| 2018-03-21 | 250.99 |
| 2018-03-20 | 254.97 |
| 2018-03-19 | 257.24 |
| 2018-03-16 | 254.40 |
| 2018-03-15 | 260.65 |
| 2018-03-14 | 256.10 |
| 2018-03-13 | 258.37 |
| 2018-03-12 | 261.78 |
| 2018-03-09 | 261.78 |
| 2018-03-08 | 257.24 |
| 2018-03-07 | 261.78 |
| 2018-03-06 | 263.49 |
| 2018-03-05 | 257.24 |
| 2018-03-02 | 263.49 |
| 2018-03-01 | 273.71 |
| 2018-02-28 | 277.68 |
| 2018-02-27 | 272.01 |
| 2018-02-26 | 264.62 |
| 2018-02-23 | 268.60 |
| 2018-02-22 | 254.40 |
| 2018-02-21 | 254.97 |
| 2018-02-20 | 253.26 |
| 2018-02-15 | 251.56 |
| 2018-02-14 | 247.02 |
| 2018-02-13 | 243.61 |
| 2018-02-12 | 236.22 |
| 2018-02-09 | 221.46 |
| 2018-02-08 | 241.34 |
| 2018-02-07 | 239.06 |
| 2018-02-06 | 237.36 |
| 2018-02-05 | 254.97 |
| 2018-02-02 | 260.08 |
| 2018-02-01 | 255.53 |
| 2018-01-31 | 255.53 |
| 2018-01-30 | 272.57 |
| 2018-01-29 | 279.39 |
| 2018-01-26 | 227.14 |
| 2018-01-25 | 220.32 |
| 2018-01-24 | 211.23 |
| 2018-01-23 | 213.51 |
| 2018-01-22 | 210.67 |
| 2018-01-19 | 212.37 |
| 2018-01-18 | 212.37 |
| 2018-01-17 | 214.07 |
| 2018-01-16 | 218.05 |
| 2018-01-15 | 218.05 |
| 2018-01-12 | 218.62 |
| 2018-01-11 | 222.59 |
| 2018-01-10 | 216.91 |
| 2018-01-09 | 212.37 |
| 2018-01-08 | 214.64 |
| 2018-01-05 | 220.32 |
| 2018-01-04 | 220.32 |
| 2018-01-03 | 223.73 |
| 2018-01-02 | 223.16 |
| 2017-12-29 | 218.62 |
| 2017-12-28 | 204.42 |
| 2017-12-27 | 203.85 |
| 2017-12-22 | 201.01 |
| 2017-12-21 | 194.76 |
| 2017-12-20 | 191.92 |
| 2017-12-19 | 193.06 |
| 2017-12-18 | 194.76 |
| 2017-12-15 | 194.76 |
| 2017-12-14 | 198.74 |
| 2017-12-13 | 201.01 |
| 2017-12-12 | 190.22 |
| 2017-12-11 | 192.49 |
| 2017-12-08 | 195.33 |
| 2017-12-07 | 186.25 |
| 2017-12-06 | 190.22 |
| 2017-12-05 | 212.37 |
| 2017-12-04 | 202.72 |
| 2017-12-01 | 187.38 |
| 2017-11-30 | 177.73 |
| 2017-11-29 | 178.86 |
| 2017-11-28 | 178.86 |
| 2017-11-27 | 162.39 |
| 2017-11-24 | 156.71 |
| 2017-11-23 | 152.17 |
| 2017-11-22 | 149.90 |
| 2017-11-21 | 146.49 |
| 2017-11-20 | 147.06 |
| 2017-11-17 | 147.06 |
| 2017-11-16 | 144.22 |
| 2017-11-15 | 144.22 |
| 2017-11-14 | 147.62 |
| 2017-11-13 | 145.92 |
| 2017-11-10 | 149.90 |
| 2017-11-09 | 153.30 |
| 2017-11-08 | 154.44 |
| 2017-11-07 | 154.44 |
| 2017-11-06 | 154.44 |
| 2017-11-03 | 150.46 |
| 2017-11-02 | 150.46 |
| 2017-11-01 | 145.92 |
| 2017-10-31 | 147.06 |
| 2017-10-30 | 144.79 |
| 2017-10-27 | 144.79 |
| 2017-10-26 | 144.79 |
| 2017-10-25 | 144.79 |
| 2017-10-24 | 147.62 |
| 2017-10-23 | 149.33 |
| 2017-10-20 | 149.33 |
| 2017-10-19 | 144.79 |
| 2017-10-18 | 154.44 |
| 2017-10-17 | 147.62 |
| 2017-10-16 | 147.62 |
| 2017-10-13 | 145.35 |
| 2017-10-12 | 145.35 |
| 2017-10-11 | 143.08 |
| 2017-10-10 | 144.22 |
| 2017-10-09 | 143.65 |
| 2017-10-06 | 144.22 |
| 2017-10-04 | 144.79 |
| 2017-10-03 | 146.49 |
| 2017-09-29 | 144.79 |
| 2017-09-28 | 144.79 |
| 2017-09-27 | 145.35 |
| 2017-09-26 | 148.76 |
| 2017-09-25 | 145.35 |
| 2017-09-22 | 155.01 |
| 2017-09-21 | 158.42 |
| 2017-09-20 | 165.80 |
| 2017-09-19 | 148.76 |
| 2017-09-18 | 148.19 |
| 2017-09-15 | 149.90 |
| 2017-09-14 | 149.90 |
| 2017-09-13 | 150.46 |
| 2017-09-12 | 151.60 |
| 2017-09-11 | 152.74 |
| 2017-09-08 | 141.95 |
| 2017-09-07 | 142.50 |
| 2017-09-06 | 140.84 |
| 2017-09-05 | 141.39 |
| 2017-09-04 | 141.39 |
| 2017-09-01 | 139.73 |
| 2017-08-31 | 143.06 |
| 2017-08-30 | 140.28 |
| 2017-08-29 | 138.62 |
| 2017-08-28 | 139.17 |
| 2017-08-25 | 140.28 |
| 2017-08-24 | 139.17 |
| 2017-08-22 | 141.95 |
| 2017-08-21 | 144.17 |
| 2017-08-18 | 135.84 |
| 2017-08-17 | 135.84 |
| 2017-08-16 | 133.62 |
| 2017-08-15 | 132.51 |
| 2017-08-14 | 131.40 |
| 2017-08-11 | 132.51 |
| 2017-08-10 | 138.06 |
| 2017-08-09 | 136.40 |
| 2017-08-08 | 140.28 |
| 2017-08-07 | 142.50 |
| 2017-08-04 | 142.50 |
| 2017-08-03 | 145.83 |
| 2017-08-02 | 148.05 |
| 2017-08-01 | 149.71 |
| 2017-07-31 | 146.38 |
| 2017-07-28 | 148.05 |
| 2017-07-27 | 146.94 |
| 2017-07-26 | 144.17 |
| 2017-07-25 | 146.38 |
| 2017-07-24 | 149.71 |
| 2017-07-21 | 160.81 |
| 2017-07-20 | 161.92 |
| 2017-07-19 | 155.26 |
| 2017-07-18 | 154.15 |
| 2017-07-17 | 154.15 |
| 2017-07-14 | 146.38 |
| 2017-07-13 | 138.62 |
| 2017-07-12 | 135.84 |
| 2017-07-11 | 139.17 |
| 2017-07-10 | 141.39 |
| 2017-07-07 | 138.06 |
| 2017-07-06 | 136.95 |
| 2017-07-05 | 126.41 |
| 2017-07-04 | 127.52 |
| 2017-07-03 | 124.19 |
| 2017-06-30 | 124.74 |
| 2017-06-29 | 121.41 |
| 2017-06-28 | 124.74 |
| 2017-06-27 | 126.41 |
| 2017-06-26 | 126.41 |
| 2017-06-23 | 124.74 |
| 2017-06-22 | 123.08 |
| 2017-06-21 | 123.08 |
| 2017-06-20 | 125.30 |
| 2017-06-19 | 121.97 |
| 2017-06-16 | 120.30 |
| 2017-06-15 | 121.97 |
| 2017-06-14 | 119.75 |
| 2017-06-13 | 106.43 |
| 2017-06-12 | 101.44 |
| 2017-06-09 | 99.77 |
| 2017-06-08 | 105.32 |
| 2017-06-07 | 104.21 |
| 2017-06-06 | 108.65 |
| 2017-06-05 | 105.88 |
| 2017-06-02 | 110.87 |
| 2017-06-01 | 110.87 |
| 2017-05-31 | 94.22 |
| 2017-05-29 | 91.45 |
| 2017-05-26 | 89.78 |
| 2017-05-25 | 88.12 |
| 2017-05-24 | 87.01 |
| 2017-05-23 | 88.12 |
| 2017-05-22 | 88.67 |
| 2017-05-19 | 86.45 |
| 2017-05-18 | 84.79 |
| 2017-05-17 | 88.67 |
| 2017-05-16 | 89.78 |
| 2017-05-15 | 91.45 |
| 2017-05-12 | 90.89 |
| 2017-05-11 | 89.78 |
| 2017-05-10 | 90.33 |
| 2017-05-09 | 90.33 |
| 2017-05-08 | 87.04 |
| 2017-05-05 | 91.98 |
| 2017-05-04 | 99.11 |
| 2017-05-02 | 108.43 |
| 2017-04-28 | 108.43 |
| 2017-04-27 | 102.95 |
| 2017-04-26 | 101.85 |
| 2017-04-25 | 106.24 |
| 2017-04-24 | 116.11 |
| 2017-04-21 | 108.43 |
| 2017-04-20 | 98.01 |
| 2017-04-19 | 97.46 |
| 2017-04-18 | 100.20 |
| 2017-04-13 | 97.46 |
| 2017-04-12 | 93.07 |
| 2017-04-11 | 95.82 |
| 2017-04-10 | 95.82 |
| 2017-04-07 | 94.17 |
| 2017-04-06 | 89.23 |
| 2017-04-05 | 90.88 |
| 2017-04-03 | 82.65 |
| 2017-03-31 | 80.46 |
| 2017-03-30 | 79.36 |
| 2017-03-29 | 83.20 |
| 2017-03-28 | 83.75 |
| 2017-03-27 | 85.94 |
| 2017-03-24 | 80.46 |
| 2017-03-23 | 79.36 |
| 2017-03-22 | 80.46 |
| 2017-03-21 | 80.46 |
| 2017-03-20 | 80.46 |
| 2017-03-17 | 82.10 |
| 2017-03-16 | 78.26 |
| 2017-03-15 | 77.72 |
| 2017-03-14 | 78.81 |
| 2017-03-13 | 78.81 |
| 2017-03-10 | 81.01 |
| 2017-03-09 | 83.20 |
| 2017-03-08 | 81.01 |
| 2017-03-07 | 81.01 |
| 2017-03-06 | 81.56 |
| 2017-03-03 | 85.94 |
| 2017-03-02 | 85.39 |
| 2017-03-01 | 83.75 |
| 2017-02-28 | 79.91 |
| 2017-02-27 | 88.14 |
| 2017-02-24 | 85.39 |
| 2017-02-23 | 86.49 |
| 2017-02-22 | 81.01 |
| 2017-02-21 | 76.07 |
| 2017-02-20 | 75.52 |
| 2017-02-17 | 81.01 |
| 2017-02-16 | 76.62 |
| 2017-02-15 | 75.52 |
| 2017-02-14 | 78.81 |
| 2017-02-13 | 75.52 |
| 2017-02-10 | 71.13 |
| 2017-02-09 | 76.62 |
| 2017-02-08 | 64.00 |
| 2017-02-07 | 59.07 |
| 2017-02-06 | 60.71 |
| 2017-02-03 | 50.29 |
| 2017-02-02 | 50.29 |
| 2017-02-01 | 49.19 |
| 2017-01-27 | 48.64 |
| 2017-01-26 | 47.55 |
| 2017-01-25 | 49.19 |
| 2017-01-24 | 40.97 |
| 2017-01-23 | 40.97 |
| 2017-01-20 | 42.61 |
| 2017-01-19 | 43.71 |
| 2017-01-18 | 36.03 |
| 2017-01-17 | 36.03 |
| 2017-01-16 | 34.38 |
| 2017-01-13 | 34.38 |
| 2017-01-12 | 30.00 |
| 2017-01-11 | 29.45 |
| 2017-01-10 | 29.45 |
| 2017-01-09 | 29.45 |
| 2017-01-06 | 30.54 |
| 2017-01-05 | 30.54 |
| 2017-01-04 | 30.54 |
| 2017-01-03 | 30.54 |
| 2016-12-30 | 33.29 |
| 2016-12-29 | 32.19 |
| 2016-12-28 | 33.29 |
| 2016-12-23 | 34.38 |
| 2016-12-22 | 33.84 |
| 2016-12-21 | 34.38 |
| 2016-12-20 | 38.22 |
| 2016-12-19 | 31.64 |
| 2016-12-16 | 31.64 |
| 2016-12-15 | 32.74 |
| 2016-12-14 | 33.29 |
| 2016-12-13 | 33.29 |
| 2016-12-12 | 36.03 |
| 2016-12-09 | 25.06 |
| 2016-12-08 | 26.16 |
| 2016-12-07 | 25.06 |
| 2016-12-06 | 25.06 |
| 2016-12-05 | 25.06 |
| 2016-12-02 | 25.06 |
| 2016-12-01 | 25.61 |
| 2016-11-30 | 25.61 |
| 2016-11-29 | 26.16 |
| 2016-11-28 | 26.70 |
| 2016-11-25 | 26.16 |
| 2016-11-24 | 25.06 |
| 2016-11-23 | 26.16 |
| 2016-11-22 | 28.35 |
| 2016-11-21 | 27.25 |
| 2016-11-18 | 30.00 |
| 2016-11-17 | 31.64 |
| 2016-11-16 | 34.93 |
| 2016-11-15 | 35.48 |
| 2016-11-14 | 29.45 |
| 2016-11-11 | 31.64 |
| 2016-11-10 | 34.38 |
| 2016-11-09 | 34.38 |
| 2016-11-08 | 35.48 |
| 2016-11-07 | 34.93 |
| 2016-11-04 | 34.93 |
| 2016-11-03 | 34.93 |
| 2016-11-02 | 34.93 |
| 2016-11-01 | 34.93 |
| 2016-10-31 | 33.29 |
| 2016-10-28 | 34.38 |
| 2016-10-27 | 34.38 |
| 2016-10-26 | 34.38 |
| 2016-10-25 | 33.29 |
| 2016-10-24 | 33.29 |
| 2016-10-20 | 34.93 |
| 2016-10-19 | 32.74 |
| 2016-10-18 | 32.19 |
| 2016-10-17 | 32.19 |
| 2016-10-14 | 32.74 |
| 2016-10-13 | 32.74 |
| 2016-10-12 | 31.64 |
| 2016-10-11 | 31.64 |
| 2016-10-07 | 32.74 |
| 2016-10-06 | 31.64 |
| 2016-10-05 | 37.13 |
| 2016-10-04 | 28.90 |
| 2016-10-03 | 28.90 |
| 2016-09-30 | 32.19 |
| 2016-09-29 | 32.74 |
| 2016-09-28 | 32.19 |
| 2016-09-27 | 32.19 |
| 2016-09-26 | 32.74 |
| 2016-09-23 | 32.74 |
| 2016-09-22 | 32.74 |
| 2016-09-21 | 36.58 |
| 2016-09-20 | 29.45 |
| 2016-09-19 | 29.45 |
| 2016-09-15 | 21.22 |
| 2016-09-14 | 21.22 |
| 2016-09-13 | 21.22 |
| 2016-09-12 | 20.67 |
| 2016-09-09 | 21.77 |
| 2016-09-08 | 20.67 |
| 2016-09-07 | 21.22 |
| 2016-09-06 | 22.32 |
| 2016-09-05 | 21.22 |
| 2016-09-02 | 20.67 |
| 2016-09-01 | 26.16 |
| 2016-08-31 | 34.93 |
| 2016-08-30 | 19.57 |
| 2016-08-29 | 19.57 |
| 2016-08-26 | 19.57 |
| 2016-08-25 | 19.57 |
| 2016-08-24 | 20.67 |
| 2016-08-23 | 19.57 |
| 2016-08-22 | 19.57 |
| 2016-08-19 | 19.57 |
| 2016-08-18 | 22.87 |
| 2016-08-17 | 25.06 |
| 2016-08-16 | 27.25 |
| 2016-08-15 | 27.25 |
| 2016-08-12 | 26.70 |
| 2016-08-11 | 26.16 |
| 2016-08-10 | 26.70 |
| 2016-08-09 | 24.02 |
| 2016-08-08 | 28.85 |
| 2016-08-05 | 29.93 |
| 2016-08-04 | 28.32 |
| 2016-08-03 | 27.78 |
| 2016-08-01 | 26.17 |
| 2016-07-29 | 26.17 |
| 2016-07-28 | 26.70 |
| 2016-07-27 | 28.85 |
| 2016-07-26 | 23.48 |
| 2016-07-25 | 23.48 |
| 2016-07-22 | 27.78 |
| 2016-07-21 | 26.70 |
| 2016-07-20 | 26.70 |
| 2016-07-19 | 17.04 |
| 2016-07-18 | 15.97 |
| 2016-07-15 | 14.36 |
| 2016-07-14 | 13.82 |
| 2016-07-13 | 14.89 |
| 2016-07-12 | 16.50 |
| 2016-07-11 | 17.04 |
| 2016-07-08 | 19.19 |
| 2016-07-07 | 17.04 |
| 2016-07-06 | 15.43 |
| 2016-07-05 | 18.11 |
| 2016-07-04 | 11.67 |
| 2016-06-30 | 11.67 |
| 2016-06-29 | 12.75 |
| 2016-06-28 | 17.04 |
| 2016-06-27 | 19.19 |
| 2016-06-24 | 21.34 |
| 2016-06-23 | 24.56 |
| 2016-06-22 | 26.17 |
| 2016-06-21 | 26.17 |
| 2016-06-20 | 24.56 |
| 2016-06-17 | 20.80 |
| 2016-06-16 | 21.87 |
| 2016-06-15 | 23.48 |
| 2016-06-14 | 23.48 |
| 2016-06-13 | 24.02 |
| 2016-06-10 | 22.41 |
| 2016-06-08 | 21.87 |
| 2016-06-07 | 21.87 |
| 2016-06-06 | 23.48 |
| 2016-06-03 | 23.48 |
| 2016-06-02 | 24.02 |
| 2016-06-01 | 25.09 |
| 2016-05-31 | 32.07 |
| 2016-05-30 | 25.63 |
| 2016-05-27 | 32.07 |
| 2016-05-26 | 32.07 |
| 2016-05-25 | 32.07 |
| 2016-05-24 | 23.48 |
| 2016-05-23 | 26.17 |
| 2016-05-20 | 26.17 |
| 2016-05-19 | 28.32 |
| 2016-05-18 | 28.32 |
| 2016-05-17 | 28.85 |
| 2016-05-16 | 31.54 |
| 2016-05-13 | 27.78 |
| 2016-05-12 | 31.00 |
| 2016-05-11 | 31.00 |
| 2016-05-10 | 33.68 |
| 2016-05-09 | 34.74 |
| 2016-05-06 | 27.89 |
| 2016-05-05 | 30.53 |
| 2016-05-04 | 30.53 |
| 2016-05-03 | 33.16 |
| 2016-04-29 | 33.16 |
| 2016-04-28 | 36.32 |
| 2016-04-27 | 36.84 |
| 2016-04-26 | 36.84 |
| 2016-04-25 | 36.84 |
| 2016-04-22 | 36.84 |
| 2016-04-21 | 36.84 |
| 2016-04-20 | 36.84 |
| 2016-04-19 | 36.84 |
| 2016-04-18 | 36.84 |
| 2016-04-15 | 38.95 |
| 2016-04-14 | 30.53 |
| 2016-04-13 | 25.79 |
| 2016-04-12 | 25.26 |
| 2016-04-11 | 25.26 |
| 2016-04-08 | 24.21 |
| 2016-04-07 | 22.63 |
| 2016-04-06 | 25.26 |
| 2016-04-05 | 25.26 |
| 2016-04-01 | 25.26 |
| 2016-03-31 | 25.79 |
| 2016-03-30 | 25.79 |
| 2016-03-29 | 25.79 |
| 2016-03-24 | 25.79 |
| 2016-03-23 | 26.32 |
| 2016-03-22 | 25.26 |
| 2016-03-21 | 24.21 |
| 2016-03-18 | 25.79 |
| 2016-03-17 | 18.42 |
| 2016-03-16 | 20.00 |
| 2016-03-15 | 20.00 |
| 2016-03-14 | 13.68 |
| 2016-03-11 | 12.63 |
| 2016-03-10 | 12.63 |
| 2016-03-09 | 12.63 |
| 2016-03-08 | 21.58 |
| 2016-03-07 | 27.89 |
| 2016-03-04 | 27.37 |
| 2016-03-03 | 20.00 |
| 2016-03-02 | 29.47 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy