Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08216 | 2014-07-08 | 2017-02-28 | 2017-03-01 | |
| HK Main | 02293 | 2017-03-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2293 % |
|---|---|
| 2025-10-06 | 3.68 |
| 2025-10-03 | 5.60 |
| 2025-10-02 | -4.00 |
| 2025-09-30 | -4.00 |
| 2025-09-29 | -2.08 |
| 2025-09-26 | 5.60 |
| 2025-09-25 | 5.60 |
| 2025-09-24 | 5.60 |
| 2025-09-23 | 5.60 |
| 2025-09-22 | 5.60 |
| 2025-09-19 | 5.60 |
| 2025-09-18 | 7.52 |
| 2025-09-17 | 3.68 |
| 2025-09-16 | 5.60 |
| 2025-09-15 | 5.60 |
| 2025-09-12 | 5.60 |
| 2025-09-11 | 7.52 |
| 2025-09-10 | 11.36 |
| 2025-09-09 | 7.52 |
| 2025-09-08 | 7.52 |
| 2025-09-05 | 7.52 |
| 2025-09-04 | 7.52 |
| 2025-09-03 | 7.52 |
| 2025-09-02 | 7.52 |
| 2025-09-01 | 5.60 |
| 2025-08-29 | 5.60 |
| 2025-08-28 | 5.60 |
| 2025-08-27 | 5.60 |
| 2025-08-26 | 5.60 |
| 2025-08-25 | 7.52 |
| 2025-08-22 | 11.36 |
| 2025-08-21 | 11.36 |
| 2025-08-20 | 7.52 |
| 2025-08-19 | 7.52 |
| 2025-08-18 | 7.52 |
| 2025-08-15 | 13.28 |
| 2025-08-14 | 11.36 |
| 2025-08-13 | 11.36 |
| 2025-08-12 | 11.36 |
| 2025-08-11 | 9.44 |
| 2025-08-08 | 9.44 |
| 2025-08-07 | 9.44 |
| 2025-08-06 | 5.60 |
| 2025-08-05 | 5.60 |
| 2025-08-04 | 11.36 |
| 2025-08-01 | 11.36 |
| 2025-07-31 | 3.68 |
| 2025-07-30 | 7.52 |
| 2025-07-29 | 7.52 |
| 2025-07-28 | 7.52 |
| 2025-07-25 | 7.52 |
| 2025-07-24 | 3.68 |
| 2025-07-23 | 7.52 |
| 2025-07-22 | 9.44 |
| 2025-07-21 | 7.52 |
| 2025-07-18 | 9.44 |
| 2025-07-17 | 5.60 |
| 2025-07-16 | 5.60 |
| 2025-07-15 | 5.60 |
| 2025-07-14 | 9.44 |
| 2025-07-11 | -2.08 |
| 2025-07-10 | -2.08 |
| 2025-07-09 | -5.92 |
| 2025-07-08 | -4.00 |
| 2025-07-07 | -4.00 |
| 2025-07-04 | -4.00 |
| 2025-07-03 | -4.96 |
| 2025-07-02 | -4.96 |
| 2025-06-30 | -4.00 |
| 2025-06-27 | -4.00 |
| 2025-06-26 | -4.96 |
| 2025-06-25 | -2.08 |
| 2025-06-24 | -2.08 |
| 2025-06-23 | -2.08 |
| 2025-06-20 | -2.08 |
| 2025-06-19 | -2.08 |
| 2025-06-18 | -4.96 |
| 2025-06-17 | -4.96 |
| 2025-06-16 | -4.96 |
| 2025-06-13 | -4.00 |
| 2025-06-12 | -4.00 |
| 2025-06-11 | -4.00 |
| 2025-06-10 | -4.00 |
| 2025-06-09 | -4.00 |
| 2025-06-06 | -0.16 |
| 2025-06-05 | -0.16 |
| 2025-06-04 | 3.68 |
| 2025-06-03 | -0.16 |
| 2025-06-02 | -0.16 |
| 2025-05-30 | -0.16 |
| 2025-05-29 | -0.16 |
| 2025-05-28 | -0.16 |
| 2025-05-27 | -0.16 |
| 2025-05-26 | -0.16 |
| 2025-05-23 | -0.16 |
| 2025-05-22 | -4.00 |
| 2025-05-21 | -2.08 |
| 2025-05-20 | 1.76 |
| 2025-05-19 | 3.68 |
| 2025-05-16 | 3.68 |
| 2025-05-15 | 3.68 |
| 2025-05-14 | 3.68 |
| 2025-05-13 | 3.68 |
| 2025-05-12 | 3.68 |
| 2025-05-09 | 5.60 |
| 2025-05-08 | 7.52 |
| 2025-05-07 | 5.60 |
| 2025-05-06 | 3.68 |
| 2025-05-02 | 7.52 |
| 2025-04-30 | 11.36 |
| 2025-04-29 | 9.44 |
| 2025-04-28 | 11.36 |
| 2025-04-25 | 13.28 |
| 2025-04-24 | 7.52 |
| 2025-04-23 | 3.68 |
| 2025-04-22 | 11.36 |
| 2025-04-17 | 5.60 |
| 2025-04-16 | 7.52 |
| 2025-04-15 | 7.52 |
| 2025-04-14 | 5.60 |
| 2025-04-11 | 5.60 |
| 2025-04-10 | 5.60 |
| 2025-04-09 | 5.60 |
| 2025-04-08 | 7.52 |
| 2025-04-07 | 9.44 |
| 2025-04-03 | 11.36 |
| 2025-04-02 | 9.44 |
| 2025-04-01 | 7.52 |
| 2025-03-31 | 5.60 |
| 2025-03-28 | 5.60 |
| 2025-03-27 | 7.52 |
| 2025-03-26 | 9.44 |
| 2025-03-25 | 9.44 |
| 2025-03-24 | 11.36 |
| 2025-03-21 | 11.36 |
| 2025-03-20 | 13.28 |
| 2025-03-19 | 17.12 |
| 2025-03-18 | 17.12 |
| 2025-03-17 | 17.12 |
| 2025-03-14 | 19.04 |
| 2025-03-13 | 22.88 |
| 2025-03-12 | 24.80 |
| 2025-03-11 | 24.80 |
| 2025-03-10 | 24.80 |
| 2025-03-07 | 23.84 |
| 2025-03-06 | 23.84 |
| 2025-03-05 | 23.84 |
| 2025-03-04 | 23.84 |
| 2025-03-03 | 18.30 |
| 2025-02-28 | 18.30 |
| 2025-02-27 | 16.45 |
| 2025-02-26 | 23.84 |
| 2025-02-25 | 23.84 |
| 2025-02-24 | 25.69 |
| 2025-02-21 | 25.69 |
| 2025-02-20 | 25.69 |
| 2025-02-19 | 27.54 |
| 2025-02-18 | 25.69 |
| 2025-02-17 | 29.39 |
| 2025-02-14 | 25.69 |
| 2025-02-13 | 25.69 |
| 2025-02-12 | 25.69 |
| 2025-02-11 | 25.69 |
| 2025-02-10 | 25.69 |
| 2025-02-07 | 23.84 |
| 2025-02-06 | 27.54 |
| 2025-02-05 | 27.54 |
| 2025-02-04 | 27.54 |
| 2025-02-03 | 27.54 |
| 2025-01-28 | 29.39 |
| 2025-01-27 | 29.39 |
| 2025-01-24 | 25.69 |
| 2025-01-23 | 27.54 |
| 2025-01-22 | 25.69 |
| 2025-01-21 | 27.54 |
| 2025-01-20 | 23.84 |
| 2025-01-17 | 23.84 |
| 2025-01-16 | 25.69 |
| 2025-01-15 | 25.69 |
| 2025-01-14 | 25.69 |
| 2025-01-13 | 31.24 |
| 2025-01-10 | 29.39 |
| 2025-01-09 | 27.54 |
| 2025-01-08 | 27.54 |
| 2025-01-07 | 27.54 |
| 2025-01-06 | 25.69 |
| 2025-01-03 | 29.39 |
| 2025-01-02 | 23.84 |
| 2024-12-31 | 23.84 |
| 2024-12-30 | 23.84 |
| 2024-12-27 | 23.84 |
| 2024-12-24 | 25.69 |
| 2024-12-23 | 25.69 |
| 2024-12-20 | 22.00 |
| 2024-12-19 | 22.00 |
| 2024-12-18 | 22.00 |
| 2024-12-17 | 22.00 |
| 2024-12-16 | 22.00 |
| 2024-12-13 | 23.84 |
| 2024-12-12 | 23.84 |
| 2024-12-11 | 23.84 |
| 2024-12-10 | 25.69 |
| 2024-12-09 | 25.69 |
| 2024-12-06 | 29.39 |
| 2024-12-05 | 29.39 |
| 2024-12-04 | 29.39 |
| 2024-12-03 | 29.39 |
| 2024-12-02 | 28.47 |
| 2024-11-29 | 21.33 |
| 2024-11-28 | 17.76 |
| 2024-11-27 | 24.90 |
| 2024-11-26 | 14.19 |
| 2024-11-25 | 14.19 |
| 2024-11-22 | 14.19 |
| 2024-11-21 | 14.19 |
| 2024-11-20 | 14.19 |
| 2024-11-19 | 14.19 |
| 2024-11-18 | 14.19 |
| 2024-11-15 | 14.19 |
| 2024-11-14 | 14.19 |
| 2024-11-13 | 14.19 |
| 2024-11-12 | 14.19 |
| 2024-11-11 | 12.41 |
| 2024-11-08 | 15.98 |
| 2024-11-07 | 15.98 |
| 2024-11-06 | 17.76 |
| 2024-11-05 | 15.98 |
| 2024-11-04 | 14.19 |
| 2024-11-01 | 12.41 |
| 2024-10-31 | 12.41 |
| 2024-10-30 | 12.41 |
| 2024-10-29 | 12.41 |
| 2024-10-28 | 12.41 |
| 2024-10-25 | 12.41 |
| 2024-10-24 | 12.41 |
| 2024-10-23 | 15.98 |
| 2024-10-22 | 12.41 |
| 2024-10-21 | 12.41 |
| 2024-10-18 | 17.76 |
| 2024-10-17 | 14.19 |
| 2024-10-16 | 14.19 |
| 2024-10-15 | 14.19 |
| 2024-10-14 | 14.19 |
| 2024-10-10 | 14.19 |
| 2024-10-09 | 14.19 |
| 2024-10-08 | 17.76 |
| 2024-10-07 | 17.76 |
| 2024-10-04 | 15.98 |
| 2024-10-03 | 12.41 |
| 2024-10-02 | 14.19 |
| 2024-09-30 | 10.62 |
| 2024-09-27 | 14.19 |
| 2024-09-26 | 8.84 |
| 2024-09-25 | 17.76 |
| 2024-09-24 | 17.76 |
| 2024-09-23 | 17.76 |
| 2024-09-20 | 19.54 |
| 2024-09-19 | 23.11 |
| 2024-09-17 | 15.98 |
| 2024-09-16 | 12.41 |
| 2024-09-13 | 8.84 |
| 2024-09-12 | 8.84 |
| 2024-09-11 | 7.05 |
| 2024-09-10 | 7.05 |
| 2024-09-09 | 7.05 |
| 2024-09-05 | 7.05 |
| 2024-09-04 | 7.05 |
| 2024-09-03 | 7.05 |
| 2024-09-02 | 5.27 |
| 2024-08-30 | 5.27 |
| 2024-08-29 | 5.27 |
| 2024-08-28 | 7.05 |
| 2024-08-27 | 7.05 |
| 2024-08-26 | 7.05 |
| 2024-08-23 | 8.84 |
| 2024-08-22 | 8.84 |
| 2024-08-21 | 8.84 |
| 2024-08-20 | 8.84 |
| 2024-08-19 | 8.84 |
| 2024-08-16 | 8.84 |
| 2024-08-15 | 7.05 |
| 2024-08-14 | 7.05 |
| 2024-08-13 | 7.05 |
| 2024-08-12 | 8.84 |
| 2024-08-09 | 8.84 |
| 2024-08-08 | 8.84 |
| 2024-08-07 | 8.84 |
| 2024-08-06 | 8.84 |
| 2024-08-05 | 8.84 |
| 2024-08-02 | 8.84 |
| 2024-08-01 | 8.84 |
| 2024-07-31 | 8.84 |
| 2024-07-30 | 8.84 |
| 2024-07-29 | 8.84 |
| 2024-07-26 | 8.84 |
| 2024-07-25 | 8.84 |
| 2024-07-24 | 7.05 |
| 2024-07-23 | 7.05 |
| 2024-07-22 | 10.62 |
| 2024-07-19 | 10.62 |
| 2024-07-18 | 10.62 |
| 2024-07-17 | 7.05 |
| 2024-07-16 | 7.05 |
| 2024-07-15 | 7.05 |
| 2024-07-12 | 7.05 |
| 2024-07-11 | 7.05 |
| 2024-07-10 | 7.05 |
| 2024-07-09 | 7.05 |
| 2024-07-08 | 7.05 |
| 2024-07-05 | 7.05 |
| 2024-07-04 | 7.05 |
| 2024-07-03 | 7.05 |
| 2024-07-02 | 10.62 |
| 2024-06-28 | 10.62 |
| 2024-06-27 | 7.05 |
| 2024-06-26 | 7.05 |
| 2024-06-25 | 10.62 |
| 2024-06-24 | 10.62 |
| 2024-06-21 | 7.05 |
| 2024-06-20 | 7.05 |
| 2024-06-19 | 7.05 |
| 2024-06-18 | 7.05 |
| 2024-06-17 | 10.62 |
| 2024-06-14 | 10.62 |
| 2024-06-13 | 10.62 |
| 2024-06-12 | 10.62 |
| 2024-06-11 | 10.62 |
| 2024-06-07 | 10.62 |
| 2024-06-06 | 10.62 |
| 2024-06-05 | 10.62 |
| 2024-06-04 | 10.62 |
| 2024-06-03 | 12.41 |
| 2024-05-31 | 12.41 |
| 2024-05-30 | 12.41 |
| 2024-05-29 | 10.62 |
| 2024-05-28 | 10.62 |
| 2024-05-27 | 12.41 |
| 2024-05-24 | 12.41 |
| 2024-05-23 | 8.84 |
| 2024-05-22 | 15.98 |
| 2024-05-21 | 15.98 |
| 2024-05-20 | 15.98 |
| 2024-05-17 | 15.98 |
| 2024-05-16 | 14.19 |
| 2024-05-14 | 14.19 |
| 2024-05-13 | 10.62 |
| 2024-05-10 | 12.41 |
| 2024-05-09 | 12.41 |
| 2024-05-08 | 12.41 |
| 2024-05-07 | 12.41 |
| 2024-05-06 | 12.41 |
| 2024-05-03 | 12.41 |
| 2024-05-02 | 12.41 |
| 2024-04-30 | 12.41 |
| 2024-04-29 | 10.62 |
| 2024-04-26 | 10.62 |
| 2024-04-25 | 10.62 |
| 2024-04-24 | 12.41 |
| 2024-04-23 | 8.84 |
| 2024-04-22 | 10.62 |
| 2024-04-19 | 14.19 |
| 2024-04-18 | 14.19 |
| 2024-04-17 | 14.19 |
| 2024-04-16 | 14.19 |
| 2024-04-15 | 12.41 |
| 2024-04-12 | 12.41 |
| 2024-04-11 | 12.41 |
| 2024-04-10 | 17.76 |
| 2024-04-09 | 17.76 |
| 2024-04-08 | 14.19 |
| 2024-04-05 | 15.98 |
| 2024-04-03 | 15.98 |
| 2024-04-02 | 10.62 |
| 2024-03-28 | 10.62 |
| 2024-03-27 | 8.84 |
| 2024-03-26 | 8.84 |
| 2024-03-25 | 15.98 |
| 2024-03-22 | 21.33 |
| 2024-03-21 | 21.33 |
| 2024-03-20 | 15.98 |
| 2024-03-19 | 15.98 |
| 2024-03-18 | 15.98 |
| 2024-03-15 | 15.98 |
| 2024-03-14 | 15.98 |
| 2024-03-13 | 24.90 |
| 2024-03-12 | 17.76 |
| 2024-03-11 | 17.76 |
| 2024-03-08 | 17.76 |
| 2024-03-07 | 16.10 |
| 2024-03-06 | 16.10 |
| 2024-03-05 | 16.10 |
| 2024-03-04 | 14.44 |
| 2024-03-01 | 14.44 |
| 2024-02-29 | 14.44 |
| 2024-02-28 | 11.13 |
| 2024-02-27 | 19.42 |
| 2024-02-26 | 16.10 |
| 2024-02-23 | 12.78 |
| 2024-02-22 | 16.10 |
| 2024-02-21 | 16.10 |
| 2024-02-20 | 16.10 |
| 2024-02-19 | 16.10 |
| 2024-02-16 | 16.10 |
| 2024-02-15 | 16.10 |
| 2024-02-14 | 16.10 |
| 2024-02-09 | 16.10 |
| 2024-02-08 | 16.10 |
| 2024-02-07 | 16.10 |
| 2024-02-06 | 16.10 |
| 2024-02-05 | 16.10 |
| 2024-02-02 | 16.10 |
| 2024-02-01 | 16.10 |
| 2024-01-31 | 16.10 |
| 2024-01-30 | 16.10 |
| 2024-01-29 | 16.10 |
| 2024-01-26 | 16.10 |
| 2024-01-25 | 16.10 |
| 2024-01-24 | 16.10 |
| 2024-01-23 | 16.10 |
| 2024-01-22 | 16.10 |
| 2024-01-19 | 16.10 |
| 2024-01-18 | 16.10 |
| 2024-01-17 | 14.44 |
| 2024-01-16 | 17.76 |
| 2024-01-15 | 17.76 |
| 2024-01-12 | 17.76 |
| 2024-01-11 | 17.76 |
| 2024-01-10 | 16.10 |
| 2024-01-09 | 16.10 |
| 2024-01-08 | 16.10 |
| 2024-01-05 | 16.10 |
| 2024-01-04 | 24.39 |
| 2024-01-03 | 21.08 |
| 2024-01-02 | 21.08 |
| 2023-12-29 | 19.42 |
| 2023-12-28 | 19.42 |
| 2023-12-27 | 19.42 |
| 2023-12-22 | 24.39 |
| 2023-12-21 | 24.39 |
| 2023-12-20 | 24.39 |
| 2023-12-19 | 24.39 |
| 2023-12-18 | 24.39 |
| 2023-12-15 | 24.39 |
| 2023-12-14 | 24.39 |
| 2023-12-13 | 24.39 |
| 2023-12-12 | 24.39 |
| 2023-12-11 | 24.39 |
| 2023-12-08 | 24.39 |
| 2023-12-07 | 24.39 |
| 2023-12-06 | 24.39 |
| 2023-12-05 | 24.39 |
| 2023-12-04 | 24.39 |
| 2023-12-01 | 24.39 |
| 2023-11-30 | 13.20 |
| 2023-11-29 | 13.20 |
| 2023-11-28 | 13.20 |
| 2023-11-27 | 10.05 |
| 2023-11-24 | 13.20 |
| 2023-11-23 | 13.20 |
| 2023-11-22 | 13.20 |
| 2023-11-21 | 13.20 |
| 2023-11-20 | 13.20 |
| 2023-11-17 | 13.20 |
| 2023-11-16 | 13.20 |
| 2023-11-15 | 8.48 |
| 2023-11-14 | 19.49 |
| 2023-11-13 | 19.49 |
| 2023-11-10 | 19.49 |
| 2023-11-09 | 17.92 |
| 2023-11-08 | 17.92 |
| 2023-11-07 | 17.92 |
| 2023-11-06 | 21.06 |
| 2023-11-03 | 24.20 |
| 2023-11-02 | 19.49 |
| 2023-11-01 | 21.06 |
| 2023-10-31 | 21.06 |
| 2023-10-30 | 17.92 |
| 2023-10-27 | 17.92 |
| 2023-10-26 | 17.92 |
| 2023-10-25 | 17.92 |
| 2023-10-24 | 17.92 |
| 2023-10-20 | 17.92 |
| 2023-10-19 | 17.92 |
| 2023-10-18 | 17.92 |
| 2023-10-17 | 17.92 |
| 2023-10-16 | 17.92 |
| 2023-10-13 | 17.92 |
| 2023-10-12 | 17.92 |
| 2023-10-11 | 17.92 |
| 2023-10-10 | 17.92 |
| 2023-10-09 | 17.92 |
| 2023-10-06 | 17.92 |
| 2023-10-05 | 19.49 |
| 2023-10-04 | 17.92 |
| 2023-10-03 | 21.06 |
| 2023-09-29 | 21.06 |
| 2023-09-28 | 21.06 |
| 2023-09-27 | 21.06 |
| 2023-09-26 | 21.06 |
| 2023-09-25 | 21.06 |
| 2023-09-22 | 21.06 |
| 2023-09-21 | 21.06 |
| 2023-09-20 | 21.06 |
| 2023-09-19 | 19.49 |
| 2023-09-18 | 21.06 |
| 2023-09-15 | 19.49 |
| 2023-09-14 | 19.49 |
| 2023-09-13 | 19.49 |
| 2023-09-12 | 19.49 |
| 2023-09-11 | 19.49 |
| 2023-09-07 | 19.49 |
| 2023-09-06 | 19.49 |
| 2023-09-05 | 19.49 |
| 2023-09-04 | 21.06 |
| 2023-08-31 | 21.06 |
| 2023-08-30 | 21.06 |
| 2023-08-29 | 21.06 |
| 2023-08-28 | 21.06 |
| 2023-08-25 | 19.49 |
| 2023-08-24 | 19.49 |
| 2023-08-23 | 19.49 |
| 2023-08-22 | 19.49 |
| 2023-08-21 | 17.92 |
| 2023-08-18 | 17.92 |
| 2023-08-17 | 17.92 |
| 2023-08-16 | 17.92 |
| 2023-08-15 | 17.92 |
| 2023-08-14 | 19.49 |
| 2023-08-11 | 17.92 |
| 2023-08-10 | 17.92 |
| 2023-08-09 | 17.92 |
| 2023-08-08 | 17.92 |
| 2023-08-07 | 17.92 |
| 2023-08-04 | 17.92 |
| 2023-08-03 | 17.92 |
| 2023-08-02 | 17.92 |
| 2023-08-01 | 17.92 |
| 2023-07-31 | 17.92 |
| 2023-07-28 | 17.92 |
| 2023-07-27 | 17.92 |
| 2023-07-26 | 17.92 |
| 2023-07-25 | 17.92 |
| 2023-07-24 | 17.92 |
| 2023-07-21 | 17.92 |
| 2023-07-20 | 17.92 |
| 2023-07-19 | 17.92 |
| 2023-07-18 | 17.92 |
| 2023-07-14 | 17.92 |
| 2023-07-13 | 17.92 |
| 2023-07-12 | 17.92 |
| 2023-07-11 | 17.92 |
| 2023-07-10 | 17.92 |
| 2023-07-07 | 17.92 |
| 2023-07-06 | 17.92 |
| 2023-07-05 | 17.92 |
| 2023-07-04 | 17.92 |
| 2023-07-03 | 17.92 |
| 2023-06-30 | 17.92 |
| 2023-06-29 | 17.92 |
| 2023-06-28 | 17.92 |
| 2023-06-27 | 21.06 |
| 2023-06-26 | 21.06 |
| 2023-06-23 | 21.06 |
| 2023-06-21 | 21.06 |
| 2023-06-20 | 22.63 |
| 2023-06-19 | 22.63 |
| 2023-06-16 | 22.63 |
| 2023-06-15 | 19.49 |
| 2023-06-14 | 19.49 |
| 2023-06-13 | 19.49 |
| 2023-06-12 | 19.49 |
| 2023-06-09 | 19.49 |
| 2023-06-08 | 17.92 |
| 2023-06-07 | 17.92 |
| 2023-06-06 | 17.92 |
| 2023-06-05 | 17.92 |
| 2023-06-02 | 17.92 |
| 2023-06-01 | 19.49 |
| 2023-05-31 | 19.49 |
| 2023-05-30 | 17.92 |
| 2023-05-29 | 17.92 |
| 2023-05-25 | 17.92 |
| 2023-05-24 | 17.92 |
| 2023-05-23 | 17.92 |
| 2023-05-22 | 17.92 |
| 2023-05-19 | 17.92 |
| 2023-05-18 | 17.92 |
| 2023-05-17 | 17.92 |
| 2023-05-16 | 21.06 |
| 2023-05-15 | 17.92 |
| 2023-05-12 | 17.92 |
| 2023-05-11 | 19.49 |
| 2023-05-10 | 19.49 |
| 2023-05-09 | 19.49 |
| 2023-05-08 | 21.06 |
| 2023-05-05 | 21.06 |
| 2023-05-04 | 16.34 |
| 2023-05-03 | 16.34 |
| 2023-05-02 | 14.77 |
| 2023-04-28 | 14.77 |
| 2023-04-27 | 16.34 |
| 2023-04-26 | 16.34 |
| 2023-04-25 | 16.34 |
| 2023-04-24 | 16.34 |
| 2023-04-21 | 14.77 |
| 2023-04-20 | 14.77 |
| 2023-04-19 | 14.77 |
| 2023-04-18 | 14.77 |
| 2023-04-17 | 17.92 |
| 2023-04-14 | 17.92 |
| 2023-04-13 | 17.92 |
| 2023-04-12 | 17.92 |
| 2023-04-11 | 16.34 |
| 2023-04-06 | 16.34 |
| 2023-04-04 | 10.05 |
| 2023-04-03 | 8.48 |
| 2023-03-31 | 6.91 |
| 2023-03-30 | 10.05 |
| 2023-03-29 | 13.20 |
| 2023-03-28 | 10.05 |
| 2023-03-27 | 17.92 |
| 2023-03-24 | 21.06 |
| 2023-03-23 | 21.06 |
| 2023-03-22 | 21.06 |
| 2023-03-21 | 21.06 |
| 2023-03-20 | 21.06 |
| 2023-03-17 | 14.77 |
| 2023-03-16 | 14.77 |
| 2023-03-15 | 14.77 |
| 2023-03-14 | 13.20 |
| 2023-03-13 | 16.34 |
| 2023-03-10 | 18.31 |
| 2023-03-09 | 15.31 |
| 2023-03-08 | 15.31 |
| 2023-03-07 | 21.30 |
| 2023-03-06 | 19.81 |
| 2023-03-03 | 16.81 |
| 2023-03-02 | 16.81 |
| 2023-03-01 | 19.81 |
| 2023-02-28 | 19.81 |
| 2023-02-27 | 19.81 |
| 2023-02-24 | 13.82 |
| 2023-02-23 | 15.31 |
| 2023-02-22 | 15.31 |
| 2023-02-21 | 16.81 |
| 2023-02-20 | 16.81 |
| 2023-02-17 | 15.31 |
| 2023-02-16 | 13.82 |
| 2023-02-15 | 13.82 |
| 2023-02-14 | 13.82 |
| 2023-02-13 | 16.81 |
| 2023-02-10 | 18.31 |
| 2023-02-09 | 7.83 |
| 2023-02-08 | 12.32 |
| 2023-02-07 | 15.31 |
| 2023-02-06 | 15.31 |
| 2023-02-03 | 18.31 |
| 2023-02-02 | 18.31 |
| 2023-02-01 | 16.81 |
| 2023-01-31 | 16.81 |
| 2023-01-30 | 16.81 |
| 2023-01-27 | 18.31 |
| 2023-01-26 | 18.31 |
| 2023-01-20 | 18.31 |
| 2023-01-19 | 16.81 |
| 2023-01-18 | 16.81 |
| 2023-01-17 | 15.31 |
| 2023-01-16 | 15.31 |
| 2023-01-13 | 12.32 |
| 2023-01-12 | 12.32 |
| 2023-01-11 | 12.32 |
| 2023-01-10 | 7.83 |
| 2023-01-09 | 7.83 |
| 2023-01-06 | 10.82 |
| 2023-01-05 | 12.32 |
| 2023-01-04 | 12.32 |
| 2023-01-03 | 12.32 |
| 2022-12-30 | 7.83 |
| 2022-12-29 | 7.83 |
| 2022-12-28 | 7.83 |
| 2022-12-23 | 6.33 |
| 2022-12-22 | 6.33 |
| 2022-12-21 | 4.83 |
| 2022-12-20 | 6.33 |
| 2022-12-19 | 7.83 |
| 2022-12-16 | 7.83 |
| 2022-12-15 | 6.33 |
| 2022-12-14 | 6.33 |
| 2022-12-13 | 6.33 |
| 2022-12-12 | 12.32 |
| 2022-12-09 | 12.32 |
| 2022-12-08 | 12.32 |
| 2022-12-07 | 6.33 |
| 2022-12-06 | 6.33 |
| 2022-12-05 | 6.33 |
| 2022-12-02 | 6.33 |
| 2022-12-01 | 12.32 |
| 2022-11-30 | 2.49 |
| 2022-11-29 | 2.49 |
| 2022-11-28 | 10.91 |
| 2022-11-25 | 10.91 |
| 2022-11-24 | 10.91 |
| 2022-11-23 | 10.91 |
| 2022-11-22 | 10.91 |
| 2022-11-21 | 10.91 |
| 2022-11-18 | 10.91 |
| 2022-11-17 | 10.91 |
| 2022-11-16 | 10.91 |
| 2022-11-15 | 10.91 |
| 2022-11-14 | 10.91 |
| 2022-11-11 | 10.91 |
| 2022-11-10 | 10.91 |
| 2022-11-09 | 10.91 |
| 2022-11-08 | 10.91 |
| 2022-11-07 | 10.91 |
| 2022-11-04 | 3.89 |
| 2022-11-03 | 3.89 |
| 2022-11-02 | 3.89 |
| 2022-11-01 | 3.89 |
| 2022-10-31 | 3.89 |
| 2022-10-28 | 3.89 |
| 2022-10-27 | 5.30 |
| 2022-10-26 | 5.30 |
| 2022-10-25 | 6.70 |
| 2022-10-24 | 6.70 |
| 2022-10-21 | 6.70 |
| 2022-10-20 | 6.70 |
| 2022-10-19 | 5.30 |
| 2022-10-18 | 5.30 |
| 2022-10-17 | 6.70 |
| 2022-10-14 | 2.49 |
| 2022-10-13 | -0.32 |
| 2022-10-12 | 6.70 |
| 2022-10-11 | 6.70 |
| 2022-10-10 | 6.70 |
| 2022-10-07 | 6.70 |
| 2022-10-06 | 5.30 |
| 2022-10-05 | 2.49 |
| 2022-10-03 | 2.49 |
| 2022-09-30 | 2.49 |
| 2022-09-29 | 2.49 |
| 2022-09-28 | 3.89 |
| 2022-09-27 | 16.53 |
| 2022-09-26 | 16.53 |
| 2022-09-23 | 16.53 |
| 2022-09-22 | 12.32 |
| 2022-09-21 | 12.32 |
| 2022-09-20 | 12.32 |
| 2022-09-19 | 10.91 |
| 2022-09-16 | 15.13 |
| 2022-09-15 | 15.13 |
| 2022-09-14 | 15.13 |
| 2022-09-13 | 15.13 |
| 2022-09-09 | 20.74 |
| 2022-09-08 | 15.13 |
| 2022-09-07 | 15.13 |
| 2022-09-06 | 15.13 |
| 2022-09-05 | 15.13 |
| 2022-09-02 | 15.13 |
| 2022-09-01 | 16.53 |
| 2022-08-31 | 16.53 |
| 2022-08-30 | 16.53 |
| 2022-08-29 | 15.13 |
| 2022-08-26 | 15.13 |
| 2022-08-25 | 13.72 |
| 2022-08-24 | 12.32 |
| 2022-08-23 | 13.72 |
| 2022-08-22 | 19.34 |
| 2022-08-19 | 19.34 |
| 2022-08-18 | 19.34 |
| 2022-08-17 | 19.34 |
| 2022-08-16 | 19.34 |
| 2022-08-15 | 19.34 |
| 2022-08-12 | 19.34 |
| 2022-08-11 | 19.34 |
| 2022-08-10 | 19.34 |
| 2022-08-09 | 19.34 |
| 2022-08-08 | 15.13 |
| 2022-08-05 | 13.72 |
| 2022-08-04 | 13.72 |
| 2022-08-03 | 15.13 |
| 2022-08-02 | 15.13 |
| 2022-08-01 | 15.13 |
| 2022-07-29 | 15.13 |
| 2022-07-28 | 15.13 |
| 2022-07-27 | 15.13 |
| 2022-07-26 | 15.13 |
| 2022-07-25 | 15.13 |
| 2022-07-22 | 15.13 |
| 2022-07-21 | 19.34 |
| 2022-07-20 | 15.13 |
| 2022-07-19 | 19.34 |
| 2022-07-18 | 19.34 |
| 2022-07-15 | 13.72 |
| 2022-07-14 | 13.72 |
| 2022-07-13 | 13.72 |
| 2022-07-12 | 15.13 |
| 2022-07-11 | 15.13 |
| 2022-07-08 | 19.34 |
| 2022-07-07 | 19.34 |
| 2022-07-06 | 17.93 |
| 2022-07-05 | 17.93 |
| 2022-07-04 | 17.93 |
| 2022-06-30 | 16.53 |
| 2022-06-29 | 20.74 |
| 2022-06-28 | 19.34 |
| 2022-06-27 | 19.34 |
| 2022-06-24 | 16.53 |
| 2022-06-23 | 15.13 |
| 2022-06-22 | 19.34 |
| 2022-06-21 | 17.93 |
| 2022-06-20 | 16.53 |
| 2022-06-17 | 15.13 |
| 2022-06-16 | 12.32 |
| 2022-06-15 | 12.32 |
| 2022-06-14 | 12.32 |
| 2022-06-13 | 13.72 |
| 2022-06-10 | 13.72 |
| 2022-06-09 | 13.72 |
| 2022-06-08 | 15.13 |
| 2022-06-07 | 13.72 |
| 2022-06-06 | 13.72 |
| 2022-06-02 | 12.32 |
| 2022-06-01 | 9.51 |
| 2022-05-31 | 9.51 |
| 2022-05-30 | 12.32 |
| 2022-05-27 | 12.32 |
| 2022-05-26 | 12.32 |
| 2022-05-25 | 12.32 |
| 2022-05-24 | 16.53 |
| 2022-05-23 | 13.72 |
| 2022-05-20 | 13.72 |
| 2022-05-19 | 9.51 |
| 2022-05-18 | 10.91 |
| 2022-05-17 | 8.11 |
| 2022-05-16 | 8.11 |
| 2022-05-13 | 8.11 |
| 2022-05-12 | 8.11 |
| 2022-05-11 | 8.11 |
| 2022-05-10 | 8.11 |
| 2022-05-06 | 8.11 |
| 2022-05-05 | 8.11 |
| 2022-05-04 | 6.70 |
| 2022-05-03 | 6.70 |
| 2022-04-29 | 5.30 |
| 2022-04-28 | 3.89 |
| 2022-04-27 | 5.30 |
| 2022-04-26 | 1.09 |
| 2022-04-25 | 8.11 |
| 2022-04-22 | 12.32 |
| 2022-04-21 | 12.32 |
| 2022-04-20 | 12.32 |
| 2022-04-19 | 12.32 |
| 2022-04-14 | 17.93 |
| 2022-04-13 | 17.93 |
| 2022-04-12 | 13.72 |
| 2022-04-11 | 13.72 |
| 2022-04-08 | 19.34 |
| 2022-04-07 | 16.53 |
| 2022-04-06 | 19.34 |
| 2022-04-04 | 17.93 |
| 2022-04-01 | 13.72 |
| 2022-03-31 | 13.72 |
| 2022-03-30 | 13.72 |
| 2022-03-29 | 13.72 |
| 2022-03-28 | 13.72 |
| 2022-03-25 | 12.32 |
| 2022-03-24 | 12.32 |
| 2022-03-23 | 13.72 |
| 2022-03-22 | 12.32 |
| 2022-03-21 | 12.32 |
| 2022-03-18 | 12.32 |
| 2022-03-17 | 20.74 |
| 2022-03-16 | 10.91 |
| 2022-03-15 | 5.30 |
| 2022-03-14 | 6.70 |
| 2022-03-11 | 10.21 |
| 2022-03-10 | 10.21 |
| 2022-03-09 | 11.57 |
| 2022-03-08 | 11.57 |
| 2022-03-07 | 14.29 |
| 2022-03-04 | 17.02 |
| 2022-03-03 | 17.02 |
| 2022-03-02 | 17.02 |
| 2022-03-01 | 19.74 |
| 2022-02-28 | 14.29 |
| 2022-02-25 | 21.10 |
| 2022-02-24 | 21.10 |
| 2022-02-23 | 29.26 |
| 2022-02-22 | 31.98 |
| 2022-02-21 | 31.98 |
| 2022-02-18 | 25.18 |
| 2022-02-17 | 21.10 |
| 2022-02-16 | 14.29 |
| 2022-02-15 | 14.29 |
| 2022-02-14 | 14.29 |
| 2022-02-11 | 15.65 |
| 2022-02-10 | 15.65 |
| 2022-02-09 | 14.29 |
| 2022-02-08 | 12.93 |
| 2022-02-07 | 12.93 |
| 2022-02-04 | 7.49 |
| 2022-01-31 | 6.13 |
| 2022-01-28 | 2.05 |
| 2022-01-27 | -3.39 |
| 2022-01-26 | 12.93 |
| 2022-01-25 | 12.93 |
| 2022-01-24 | 15.65 |
| 2022-01-21 | 14.29 |
| 2022-01-20 | 14.29 |
| 2022-01-19 | 14.29 |
| 2022-01-18 | 17.02 |
| 2022-01-17 | 17.02 |
| 2022-01-14 | 17.02 |
| 2022-01-13 | 17.02 |
| 2022-01-12 | 17.02 |
| 2022-01-11 | 30.62 |
| 2022-01-10 | 30.62 |
| 2022-01-07 | 23.82 |
| 2022-01-06 | 8.85 |
| 2022-01-05 | 2.05 |
| 2022-01-04 | 8.85 |
| 2022-01-03 | 0.69 |
| 2021-12-31 | 0.69 |
| 2021-12-30 | 0.69 |
| 2021-12-29 | 0.69 |
| 2021-12-28 | 0.69 |
| 2021-12-24 | 7.49 |
| 2021-12-23 | 7.49 |
| 2021-12-22 | 7.49 |
| 2021-12-21 | 7.49 |
| 2021-12-20 | 3.41 |
| 2021-12-17 | 3.41 |
| 2021-12-16 | 3.41 |
| 2021-12-15 | 2.05 |
| 2021-12-14 | 2.05 |
| 2021-12-13 | 6.13 |
| 2021-12-10 | 6.13 |
| 2021-12-09 | 6.13 |
| 2021-12-08 | 4.77 |
| 2021-12-07 | 4.77 |
| 2021-12-06 | 0.69 |
| 2021-12-03 | 8.85 |
| 2021-12-02 | 7.49 |
| 2021-12-01 | 7.49 |
| 2021-11-30 | 7.49 |
| 2021-11-29 | 8.85 |
| 2021-11-26 | 8.85 |
| 2021-11-25 | 8.85 |
| 2021-11-24 | 11.57 |
| 2021-11-23 | 11.57 |
| 2021-11-22 | 11.57 |
| 2021-11-19 | 11.57 |
| 2021-11-18 | 8.85 |
| 2021-11-17 | 8.85 |
| 2021-11-16 | 4.77 |
| 2021-11-15 | 11.57 |
| 2021-11-12 | 8.85 |
| 2021-11-11 | 10.21 |
| 2021-11-10 | 8.85 |
| 2021-11-09 | 8.85 |
| 2021-11-08 | 2.05 |
| 2021-11-05 | 14.29 |
| 2021-11-04 | 14.29 |
| 2021-11-03 | 17.02 |
| 2021-11-02 | 18.38 |
| 2021-11-01 | 18.38 |
| 2021-10-29 | 18.38 |
| 2021-10-28 | 21.10 |
| 2021-10-27 | 21.10 |
| 2021-10-26 | 21.10 |
| 2021-10-25 | 21.10 |
| 2021-10-22 | 21.10 |
| 2021-10-21 | 19.74 |
| 2021-10-20 | 23.82 |
| 2021-10-19 | 26.54 |
| 2021-10-18 | 29.26 |
| 2021-10-15 | 29.26 |
| 2021-10-12 | 29.94 |
| 2021-10-11 | 29.94 |
| 2021-10-08 | 31.20 |
| 2021-10-07 | 32.46 |
| 2021-10-06 | 17.33 |
| 2021-10-05 | 19.85 |
| 2021-10-04 | 24.90 |
| 2021-09-30 | 26.16 |
| 2021-09-29 | 28.68 |
| 2021-09-28 | 28.68 |
| 2021-09-27 | 36.25 |
| 2021-09-24 | 36.25 |
| 2021-09-23 | 36.25 |
| 2021-09-21 | 46.34 |
| 2021-09-20 | 55.17 |
| 2021-09-17 | 70.31 |
| 2021-09-16 | 11.02 |
| 2021-09-15 | 11.02 |
| 2021-09-14 | 11.02 |
| 2021-09-13 | 11.02 |
| 2021-09-10 | 12.28 |
| 2021-09-09 | 13.54 |
| 2021-09-08 | 13.54 |
| 2021-09-07 | 16.06 |
| 2021-09-06 | 14.80 |
| 2021-09-03 | 16.06 |
| 2021-09-02 | 9.76 |
| 2021-09-01 | 9.76 |
| 2021-08-31 | 9.76 |
| 2021-08-30 | 4.71 |
| 2021-08-27 | 4.71 |
| 2021-08-26 | 4.71 |
| 2021-08-25 | 2.19 |
| 2021-08-24 | 7.23 |
| 2021-08-23 | -9.17 |
| 2021-08-20 | -9.17 |
| 2021-08-19 | -1.60 |
| 2021-08-18 | 3.45 |
| 2021-08-17 | 3.45 |
| 2021-08-16 | 3.45 |
| 2021-08-13 | 3.45 |
| 2021-08-12 | 3.45 |
| 2021-08-11 | 3.45 |
| 2021-08-10 | 3.45 |
| 2021-08-09 | 3.45 |
| 2021-08-06 | 3.45 |
| 2021-08-05 | 3.45 |
| 2021-08-04 | 4.71 |
| 2021-08-03 | 4.71 |
| 2021-08-02 | 3.45 |
| 2021-07-30 | 3.45 |
| 2021-07-29 | 3.45 |
| 2021-07-28 | 3.45 |
| 2021-07-27 | 3.45 |
| 2021-07-26 | 3.45 |
| 2021-07-23 | 4.71 |
| 2021-07-22 | 4.71 |
| 2021-07-21 | 2.19 |
| 2021-07-20 | 2.19 |
| 2021-07-19 | 2.19 |
| 2021-07-16 | 2.19 |
| 2021-07-15 | 2.19 |
| 2021-07-14 | 2.19 |
| 2021-07-13 | 2.19 |
| 2021-07-12 | 2.19 |
| 2021-07-09 | 8.49 |
| 2021-07-08 | -0.34 |
| 2021-07-07 | -0.34 |
| 2021-07-06 | -0.34 |
| 2021-07-05 | -0.34 |
| 2021-07-02 | -0.34 |
| 2021-06-30 | 0.93 |
| 2021-06-29 | 4.71 |
| 2021-06-28 | 4.71 |
| 2021-06-25 | 4.71 |
| 2021-06-24 | 4.71 |
| 2021-06-23 | 4.71 |
| 2021-06-22 | 7.23 |
| 2021-06-21 | 4.71 |
| 2021-06-18 | 3.45 |
| 2021-06-17 | 4.71 |
| 2021-06-16 | 4.71 |
| 2021-06-15 | 5.97 |
| 2021-06-11 | 5.97 |
| 2021-06-10 | 5.97 |
| 2021-06-09 | 5.97 |
| 2021-06-08 | 7.23 |
| 2021-06-07 | 7.23 |
| 2021-06-04 | 7.23 |
| 2021-06-03 | 9.76 |
| 2021-06-02 | 9.76 |
| 2021-06-01 | 8.49 |
| 2021-05-31 | 12.28 |
| 2021-05-28 | 3.45 |
| 2021-05-27 | 0.93 |
| 2021-05-26 | 0.93 |
| 2021-05-25 | 0.93 |
| 2021-05-24 | 0.93 |
| 2021-05-21 | 0.93 |
| 2021-05-20 | 0.93 |
| 2021-05-18 | 0.93 |
| 2021-05-17 | 0.93 |
| 2021-05-14 | 0.93 |
| 2021-05-13 | -1.60 |
| 2021-05-12 | -1.60 |
| 2021-05-11 | -1.60 |
| 2021-05-10 | -2.86 |
| 2021-05-07 | -2.86 |
| 2021-05-06 | -2.86 |
| 2021-05-05 | -4.12 |
| 2021-05-04 | -4.12 |
| 2021-05-03 | -4.12 |
| 2021-04-30 | -5.38 |
| 2021-04-29 | -5.38 |
| 2021-04-28 | -2.86 |
| 2021-04-27 | -2.86 |
| 2021-04-26 | -2.86 |
| 2021-04-23 | -1.60 |
| 2021-04-22 | -1.60 |
| 2021-04-21 | -1.60 |
| 2021-04-20 | -1.60 |
| 2021-04-19 | -2.86 |
| 2021-04-16 | -2.86 |
| 2021-04-15 | -4.12 |
| 2021-04-14 | -4.12 |
| 2021-04-13 | -2.86 |
| 2021-04-12 | -2.86 |
| 2021-04-09 | -2.86 |
| 2021-04-08 | 2.19 |
| 2021-04-07 | -6.64 |
| 2021-04-01 | 0.93 |
| 2021-03-31 | 0.93 |
| 2021-03-30 | 8.49 |
| 2021-03-29 | 0.93 |
| 2021-03-26 | 4.71 |
| 2021-03-25 | 7.23 |
| 2021-03-24 | 7.23 |
| 2021-03-23 | 7.23 |
| 2021-03-22 | 3.45 |
| 2021-03-19 | 4.71 |
| 2021-03-18 | 4.71 |
| 2021-03-17 | 4.71 |
| 2021-03-16 | 5.97 |
| 2021-03-15 | 3.45 |
| 2021-03-12 | 0.29 |
| 2021-03-11 | 0.29 |
| 2021-03-10 | 0.29 |
| 2021-03-09 | 0.29 |
| 2021-03-08 | -0.93 |
| 2021-03-05 | 0.29 |
| 2021-03-04 | 2.74 |
| 2021-03-03 | 1.52 |
| 2021-03-02 | 1.52 |
| 2021-03-01 | 1.52 |
| 2021-02-26 | 1.52 |
| 2021-02-25 | 3.96 |
| 2021-02-24 | 3.96 |
| 2021-02-23 | 3.96 |
| 2021-02-22 | -2.15 |
| 2021-02-19 | -2.15 |
| 2021-02-18 | -2.15 |
| 2021-02-17 | -2.15 |
| 2021-02-16 | -2.15 |
| 2021-02-11 | -3.37 |
| 2021-02-10 | 1.52 |
| 2021-02-09 | 7.63 |
| 2021-02-08 | 7.63 |
| 2021-02-05 | 1.52 |
| 2021-02-04 | 1.52 |
| 2021-02-03 | 1.52 |
| 2021-02-02 | 1.52 |
| 2021-02-01 | 1.52 |
| 2021-01-29 | 1.52 |
| 2021-01-28 | 1.52 |
| 2021-01-27 | 1.52 |
| 2021-01-26 | 1.52 |
| 2021-01-25 | 1.52 |
| 2021-01-22 | -2.15 |
| 2021-01-21 | 3.96 |
| 2021-01-20 | 2.74 |
| 2021-01-19 | -0.93 |
| 2021-01-18 | 1.52 |
| 2021-01-15 | 1.52 |
| 2021-01-14 | 1.52 |
| 2021-01-13 | 1.52 |
| 2021-01-12 | 1.52 |
| 2021-01-11 | 2.74 |
| 2021-01-08 | 3.96 |
| 2021-01-07 | -3.37 |
| 2021-01-06 | -4.60 |
| 2021-01-05 | -4.60 |
| 2021-01-04 | -4.60 |
| 2020-12-31 | -4.60 |
| 2020-12-30 | -4.60 |
| 2020-12-29 | -2.15 |
| 2020-12-28 | -4.60 |
| 2020-12-24 | -4.60 |
| 2020-12-23 | -4.60 |
| 2020-12-22 | -3.37 |
| 2020-12-21 | -11.94 |
| 2020-12-18 | -10.71 |
| 2020-12-17 | -13.16 |
| 2020-12-16 | -13.16 |
| 2020-12-15 | -14.38 |
| 2020-12-14 | -13.16 |
| 2020-12-11 | -13.16 |
| 2020-12-10 | -10.71 |
| 2020-12-09 | -2.15 |
| 2020-12-08 | -2.15 |
| 2020-12-07 | -2.15 |
| 2020-12-04 | -2.15 |
| 2020-12-03 | -2.15 |
| 2020-12-02 | -2.15 |
| 2020-12-01 | -2.15 |
| 2020-11-30 | -2.15 |
| 2020-11-27 | -4.60 |
| 2020-11-26 | -4.60 |
| 2020-11-25 | -5.82 |
| 2020-11-24 | -2.15 |
| 2020-11-23 | -2.15 |
| 2020-11-20 | 1.52 |
| 2020-11-19 | 1.52 |
| 2020-11-18 | 5.19 |
| 2020-11-17 | 5.19 |
| 2020-11-16 | 6.41 |
| 2020-11-13 | 6.41 |
| 2020-11-12 | 6.41 |
| 2020-11-11 | 5.19 |
| 2020-11-10 | 3.35 |
| 2020-11-09 | 3.35 |
| 2020-11-06 | 6.92 |
| 2020-11-05 | 6.92 |
| 2020-11-04 | 10.48 |
| 2020-11-03 | 10.48 |
| 2020-11-02 | 10.48 |
| 2020-10-30 | 10.48 |
| 2020-10-29 | 10.48 |
| 2020-10-28 | 10.48 |
| 2020-10-27 | 10.48 |
| 2020-10-23 | 10.48 |
| 2020-10-22 | 10.48 |
| 2020-10-21 | 10.48 |
| 2020-10-20 | 12.86 |
| 2020-10-19 | 12.86 |
| 2020-10-16 | 12.86 |
| 2020-10-15 | 12.86 |
| 2020-10-14 | 14.04 |
| 2020-10-12 | 14.04 |
| 2020-10-09 | 15.23 |
| 2020-10-08 | 15.23 |
| 2020-10-07 | 15.23 |
| 2020-10-06 | 15.23 |
| 2020-10-05 | 15.23 |
| 2020-09-30 | 15.23 |
| 2020-09-29 | 15.23 |
| 2020-09-28 | 15.23 |
| 2020-09-25 | 10.48 |
| 2020-09-24 | 10.48 |
| 2020-09-23 | 10.48 |
| 2020-09-22 | 10.48 |
| 2020-09-21 | 10.48 |
| 2020-09-18 | 10.48 |
| 2020-09-17 | 9.29 |
| 2020-09-16 | 9.29 |
| 2020-09-15 | 9.29 |
| 2020-09-14 | 10.48 |
| 2020-09-11 | 12.86 |
| 2020-09-10 | 12.86 |
| 2020-09-09 | 12.86 |
| 2020-09-08 | 12.86 |
| 2020-09-07 | 12.86 |
| 2020-09-04 | 12.86 |
| 2020-09-03 | 12.86 |
| 2020-09-02 | 12.86 |
| 2020-09-01 | 12.86 |
| 2020-08-31 | 12.86 |
| 2020-08-28 | 12.86 |
| 2020-08-27 | 10.48 |
| 2020-08-26 | 11.67 |
| 2020-08-25 | 11.67 |
| 2020-08-24 | 10.48 |
| 2020-08-21 | 12.86 |
| 2020-08-20 | 12.86 |
| 2020-08-19 | 12.86 |
| 2020-08-18 | 12.86 |
| 2020-08-17 | 12.86 |
| 2020-08-14 | 14.04 |
| 2020-08-13 | 14.04 |
| 2020-08-12 | 14.04 |
| 2020-08-11 | 14.04 |
| 2020-08-10 | 14.04 |
| 2020-08-07 | 14.04 |
| 2020-08-06 | 14.04 |
| 2020-08-05 | 14.04 |
| 2020-08-04 | 14.04 |
| 2020-08-03 | 10.48 |
| 2020-07-31 | 10.48 |
| 2020-07-30 | 10.48 |
| 2020-07-29 | 10.48 |
| 2020-07-28 | 10.48 |
| 2020-07-27 | 6.92 |
| 2020-07-24 | 11.67 |
| 2020-07-23 | 15.23 |
| 2020-07-22 | 17.61 |
| 2020-07-21 | 17.61 |
| 2020-07-20 | 12.86 |
| 2020-07-17 | 12.86 |
| 2020-07-16 | 12.86 |
| 2020-07-15 | 12.86 |
| 2020-07-14 | 9.29 |
| 2020-07-13 | 18.80 |
| 2020-07-10 | 19.98 |
| 2020-07-09 | 12.86 |
| 2020-07-08 | 17.61 |
| 2020-07-07 | 17.61 |
| 2020-07-06 | 17.61 |
| 2020-07-03 | 16.42 |
| 2020-07-02 | 18.80 |
| 2020-06-30 | 17.61 |
| 2020-06-29 | 16.42 |
| 2020-06-26 | 16.42 |
| 2020-06-24 | 18.80 |
| 2020-06-23 | 18.80 |
| 2020-06-22 | 17.61 |
| 2020-06-19 | 17.61 |
| 2020-06-18 | 17.61 |
| 2020-06-17 | 33.05 |
| 2020-06-16 | 33.05 |
| 2020-06-15 | 28.30 |
| 2020-06-12 | 16.42 |
| 2020-06-11 | 16.42 |
| 2020-06-10 | 16.42 |
| 2020-06-09 | 16.42 |
| 2020-06-08 | 16.42 |
| 2020-06-05 | 16.42 |
| 2020-06-04 | 16.42 |
| 2020-06-03 | 16.42 |
| 2020-06-02 | 16.42 |
| 2020-06-01 | 16.42 |
| 2020-05-29 | 16.42 |
| 2020-05-28 | 16.42 |
| 2020-05-27 | 18.80 |
| 2020-05-26 | 16.42 |
| 2020-05-25 | 16.42 |
| 2020-05-22 | 16.42 |
| 2020-05-21 | 16.42 |
| 2020-05-20 | 16.42 |
| 2020-05-19 | 16.42 |
| 2020-05-18 | 18.80 |
| 2020-05-15 | 19.98 |
| 2020-05-14 | 27.11 |
| 2020-05-13 | 27.11 |
| 2020-05-12 | 27.11 |
| 2020-05-11 | 27.11 |
| 2020-05-08 | 27.11 |
| 2020-05-07 | 27.11 |
| 2020-05-06 | 25.92 |
| 2020-05-05 | 25.92 |
| 2020-05-04 | 25.92 |
| 2020-04-29 | 25.92 |
| 2020-04-28 | 25.92 |
| 2020-04-27 | 25.92 |
| 2020-04-24 | 25.92 |
| 2020-04-23 | 25.92 |
| 2020-04-22 | 25.92 |
| 2020-04-21 | 21.17 |
| 2020-04-20 | 25.92 |
| 2020-04-17 | 24.74 |
| 2020-04-16 | 23.55 |
| 2020-04-15 | 23.55 |
| 2020-04-14 | 37.80 |
| 2020-04-09 | 37.80 |
| 2020-04-08 | 37.80 |
| 2020-04-07 | 38.99 |
| 2020-04-06 | 38.99 |
| 2020-04-03 | 21.17 |
| 2020-04-02 | 28.30 |
| 2020-04-01 | 29.49 |
| 2020-03-31 | 29.49 |
| 2020-03-30 | 29.49 |
| 2020-03-27 | 29.49 |
| 2020-03-26 | 29.49 |
| 2020-03-25 | 15.23 |
| 2020-03-24 | 15.23 |
| 2020-03-23 | 11.67 |
| 2020-03-20 | 27.11 |
| 2020-03-19 | 27.11 |
| 2020-03-18 | 27.11 |
| 2020-03-17 | 24.74 |
| 2020-03-16 | 21.17 |
| 2020-03-13 | 15.23 |
| 2020-03-12 | 11.67 |
| 2020-03-11 | 12.86 |
| 2020-03-10 | 15.23 |
| 2020-03-09 | 18.80 |
| 2020-03-06 | 18.80 |
| 2020-03-05 | 23.55 |
| 2020-03-04 | 23.55 |
| 2020-03-03 | 23.55 |
| 2020-03-02 | 23.55 |
| 2020-02-28 | 26.52 |
| 2020-02-27 | 26.52 |
| 2020-02-26 | 31.16 |
| 2020-02-25 | 31.16 |
| 2020-02-24 | 32.32 |
| 2020-02-21 | 32.32 |
| 2020-02-20 | 32.32 |
| 2020-02-19 | 32.32 |
| 2020-02-18 | 33.48 |
| 2020-02-17 | 28.84 |
| 2020-02-14 | 26.52 |
| 2020-02-13 | 26.52 |
| 2020-02-12 | 27.68 |
| 2020-02-11 | 38.12 |
| 2020-02-10 | 38.12 |
| 2020-02-07 | 38.12 |
| 2020-02-06 | 39.29 |
| 2020-02-05 | 32.32 |
| 2020-02-04 | 32.32 |
| 2020-02-03 | 24.20 |
| 2020-01-31 | 21.87 |
| 2020-01-30 | 16.07 |
| 2020-01-29 | 16.07 |
| 2020-01-24 | 16.07 |
| 2020-01-23 | 16.07 |
| 2020-01-22 | 16.07 |
| 2020-01-21 | 16.07 |
| 2020-01-20 | 16.07 |
| 2020-01-17 | 16.07 |
| 2020-01-16 | 18.39 |
| 2020-01-15 | 21.87 |
| 2020-01-14 | 19.55 |
| 2020-01-13 | 16.07 |
| 2020-01-10 | 11.43 |
| 2020-01-09 | 16.07 |
| 2020-01-08 | 16.07 |
| 2020-01-07 | 16.07 |
| 2020-01-06 | 16.07 |
| 2020-01-03 | 16.07 |
| 2020-01-02 | 30.00 |
| 2019-12-31 | 30.00 |
| 2019-12-30 | 30.00 |
| 2019-12-27 | 30.00 |
| 2019-12-24 | 27.68 |
| 2019-12-23 | 27.68 |
| 2019-12-20 | 27.68 |
| 2019-12-19 | 27.68 |
| 2019-12-18 | 27.68 |
| 2019-12-17 | 27.68 |
| 2019-12-16 | 20.71 |
| 2019-12-13 | 17.23 |
| 2019-12-12 | 17.23 |
| 2019-12-11 | 17.23 |
| 2019-12-10 | 17.23 |
| 2019-12-09 | 17.23 |
| 2019-12-06 | 17.23 |
| 2019-12-05 | 26.52 |
| 2019-12-04 | 3.30 |
| 2019-12-03 | 5.62 |
| 2019-12-02 | 4.46 |
| 2019-11-29 | 4.46 |
| 2019-11-28 | 7.95 |
| 2019-11-27 | 7.95 |
| 2019-11-26 | 7.95 |
| 2019-11-25 | 13.75 |
| 2019-11-22 | 16.07 |
| 2019-11-21 | 25.36 |
| 2019-11-20 | 25.36 |
| 2019-11-19 | 25.36 |
| 2019-11-18 | 25.36 |
| 2019-11-15 | 25.36 |
| 2019-11-14 | 25.36 |
| 2019-11-13 | 25.36 |
| 2019-11-12 | 25.36 |
| 2019-11-11 | 25.36 |
| 2019-11-08 | 26.47 |
| 2019-11-07 | 26.47 |
| 2019-11-06 | 26.47 |
| 2019-11-05 | 26.47 |
| 2019-11-04 | 26.47 |
| 2019-11-01 | 26.47 |
| 2019-10-31 | 27.58 |
| 2019-10-30 | 27.58 |
| 2019-10-29 | 27.58 |
| 2019-10-28 | 27.58 |
| 2019-10-25 | 29.79 |
| 2019-10-24 | 29.79 |
| 2019-10-23 | 30.90 |
| 2019-10-22 | 25.36 |
| 2019-10-21 | 25.36 |
| 2019-10-18 | 25.36 |
| 2019-10-17 | 25.36 |
| 2019-10-16 | 25.36 |
| 2019-10-15 | 25.36 |
| 2019-10-14 | 25.36 |
| 2019-10-11 | 25.36 |
| 2019-10-10 | 38.67 |
| 2019-10-09 | 43.11 |
| 2019-10-08 | 43.11 |
| 2019-10-04 | 43.11 |
| 2019-10-03 | 43.11 |
| 2019-10-02 | 43.11 |
| 2019-09-30 | 43.11 |
| 2019-09-27 | 39.78 |
| 2019-09-26 | 36.45 |
| 2019-09-25 | 36.45 |
| 2019-09-24 | 36.45 |
| 2019-09-23 | 33.12 |
| 2019-09-20 | 32.01 |
| 2019-09-19 | 30.90 |
| 2019-09-18 | 30.90 |
| 2019-09-17 | 28.68 |
| 2019-09-16 | 28.68 |
| 2019-09-13 | 25.36 |
| 2019-09-12 | 25.36 |
| 2019-09-11 | 24.25 |
| 2019-09-10 | 24.25 |
| 2019-09-09 | 24.25 |
| 2019-09-06 | 26.47 |
| 2019-09-05 | 27.58 |
| 2019-09-04 | 27.58 |
| 2019-09-03 | 27.58 |
| 2019-09-02 | 27.58 |
| 2019-08-30 | 27.58 |
| 2019-08-29 | 27.58 |
| 2019-08-28 | 28.68 |
| 2019-08-27 | 28.68 |
| 2019-08-26 | 28.68 |
| 2019-08-23 | 28.68 |
| 2019-08-22 | 30.90 |
| 2019-08-21 | 30.90 |
| 2019-08-20 | 32.01 |
| 2019-08-19 | 32.01 |
| 2019-08-16 | 32.01 |
| 2019-08-15 | 32.01 |
| 2019-08-14 | 33.12 |
| 2019-08-13 | 33.12 |
| 2019-08-12 | 34.23 |
| 2019-08-09 | 34.23 |
| 2019-08-08 | 36.45 |
| 2019-08-07 | 36.45 |
| 2019-08-06 | 36.45 |
| 2019-08-05 | 36.45 |
| 2019-08-02 | 44.22 |
| 2019-08-01 | 44.22 |
| 2019-07-31 | 44.22 |
| 2019-07-30 | 44.22 |
| 2019-07-29 | 44.22 |
| 2019-07-26 | 44.22 |
| 2019-07-25 | 44.22 |
| 2019-07-24 | 44.22 |
| 2019-07-23 | 44.22 |
| 2019-07-22 | 44.22 |
| 2019-07-19 | 44.22 |
| 2019-07-18 | 39.78 |
| 2019-07-17 | 39.78 |
| 2019-07-16 | 48.65 |
| 2019-07-15 | 51.98 |
| 2019-07-12 | 51.98 |
| 2019-07-11 | 51.98 |
| 2019-07-10 | 53.09 |
| 2019-07-09 | 53.09 |
| 2019-07-08 | 53.09 |
| 2019-07-05 | 53.09 |
| 2019-07-04 | 53.09 |
| 2019-07-03 | 55.31 |
| 2019-07-02 | 55.31 |
| 2019-06-28 | 55.31 |
| 2019-06-27 | 46.43 |
| 2019-06-26 | 56.42 |
| 2019-06-25 | 55.31 |
| 2019-06-24 | 55.31 |
| 2019-06-21 | 50.87 |
| 2019-06-20 | 51.98 |
| 2019-06-19 | 53.09 |
| 2019-06-18 | 53.09 |
| 2019-06-17 | 53.09 |
| 2019-06-14 | 53.09 |
| 2019-06-13 | 49.76 |
| 2019-06-12 | 44.22 |
| 2019-06-11 | 44.22 |
| 2019-06-10 | 44.22 |
| 2019-06-06 | 44.22 |
| 2019-06-05 | 55.31 |
| 2019-06-04 | 55.31 |
| 2019-06-03 | 55.31 |
| 2019-05-31 | 55.31 |
| 2019-05-30 | 55.31 |
| 2019-05-29 | 55.31 |
| 2019-05-28 | 55.31 |
| 2019-05-27 | 55.31 |
| 2019-05-24 | 55.31 |
| 2019-05-23 | 55.31 |
| 2019-05-22 | 55.31 |
| 2019-05-21 | 55.31 |
| 2019-05-20 | 55.31 |
| 2019-05-17 | 55.31 |
| 2019-05-16 | 55.31 |
| 2019-05-15 | 55.31 |
| 2019-05-14 | 55.31 |
| 2019-05-10 | 59.75 |
| 2019-05-09 | 55.31 |
| 2019-05-08 | 57.53 |
| 2019-05-07 | 58.64 |
| 2019-05-06 | 59.75 |
| 2019-05-03 | 60.86 |
| 2019-05-02 | 60.86 |
| 2019-04-30 | 51.98 |
| 2019-04-29 | 59.75 |
| 2019-04-26 | 55.31 |
| 2019-04-25 | 54.20 |
| 2019-04-24 | 53.09 |
| 2019-04-23 | 53.09 |
| 2019-04-18 | 51.98 |
| 2019-04-17 | 49.76 |
| 2019-04-16 | 46.43 |
| 2019-04-15 | 46.43 |
| 2019-04-12 | 44.22 |
| 2019-04-11 | 44.22 |
| 2019-04-10 | 45.33 |
| 2019-04-09 | 44.22 |
| 2019-04-08 | 42.00 |
| 2019-04-04 | 37.56 |
| 2019-04-03 | 37.56 |
| 2019-04-02 | 37.56 |
| 2019-04-01 | 37.56 |
| 2019-03-29 | 37.56 |
| 2019-03-28 | 37.56 |
| 2019-03-27 | 37.56 |
| 2019-03-26 | 37.56 |
| 2019-03-25 | 38.67 |
| 2019-03-22 | 42.00 |
| 2019-03-21 | 40.89 |
| 2019-03-20 | 40.89 |
| 2019-03-19 | 35.34 |
| 2019-03-18 | 36.45 |
| 2019-03-15 | 38.67 |
| 2019-03-14 | 39.78 |
| 2019-03-13 | 40.89 |
| 2019-03-12 | 38.67 |
| 2019-03-11 | 39.78 |
| 2019-03-08 | 36.45 |
| 2019-03-07 | 37.56 |
| 2019-03-06 | 35.34 |
| 2019-03-05 | 35.34 |
| 2019-03-04 | 38.67 |
| 2019-03-01 | 35.34 |
| 2019-02-28 | 54.20 |
| 2019-02-27 | 43.11 |
| 2019-02-26 | 53.09 |
| 2019-02-25 | 53.09 |
| 2019-02-22 | 55.31 |
| 2019-02-21 | 55.31 |
| 2019-02-20 | 54.20 |
| 2019-02-19 | 54.20 |
| 2019-02-18 | 54.20 |
| 2019-02-15 | 58.64 |
| 2019-02-14 | 54.20 |
| 2019-02-13 | 54.20 |
| 2019-02-12 | 56.42 |
| 2019-02-11 | 54.20 |
| 2019-02-08 | 55.31 |
| 2019-02-04 | 57.53 |
| 2019-02-01 | 56.42 |
| 2019-01-31 | 56.42 |
| 2019-01-30 | 56.42 |
| 2019-01-29 | 54.20 |
| 2019-01-28 | 54.20 |
| 2019-01-25 | 55.31 |
| 2019-01-24 | 54.20 |
| 2019-01-23 | 54.20 |
| 2019-01-22 | 54.20 |
| 2019-01-21 | 50.87 |
| 2019-01-18 | 54.20 |
| 2019-01-17 | 55.31 |
| 2019-01-16 | 54.20 |
| 2019-01-15 | 58.64 |
| 2019-01-14 | 46.43 |
| 2019-01-11 | 42.00 |
| 2019-01-10 | 43.11 |
| 2019-01-09 | 36.45 |
| 2019-01-08 | 45.33 |
| 2019-01-07 | 37.56 |
| 2019-01-04 | 44.22 |
| 2019-01-03 | 54.20 |
| 2019-01-02 | 51.98 |
| 2018-12-31 | 65.29 |
| 2018-12-28 | 66.40 |
| 2018-12-27 | 63.07 |
| 2018-12-24 | 66.40 |
| 2018-12-21 | 68.62 |
| 2018-12-20 | 68.62 |
| 2018-12-19 | 69.73 |
| 2018-12-18 | 69.73 |
| 2018-12-17 | 69.73 |
| 2018-12-14 | 76.39 |
| 2018-12-13 | 67.51 |
| 2018-12-12 | 67.51 |
| 2018-12-11 | 73.06 |
| 2018-12-10 | 73.06 |
| 2018-12-07 | 73.06 |
| 2018-12-06 | 73.06 |
| 2018-12-05 | 73.06 |
| 2018-12-04 | 73.06 |
| 2018-12-03 | 73.06 |
| 2018-11-30 | 70.84 |
| 2018-11-29 | 73.06 |
| 2018-11-28 | 75.28 |
| 2018-11-27 | 74.17 |
| 2018-11-26 | 74.17 |
| 2018-11-23 | 77.50 |
| 2018-11-22 | 73.06 |
| 2018-11-21 | 73.06 |
| 2018-11-20 | 71.95 |
| 2018-11-19 | 75.28 |
| 2018-11-16 | 79.72 |
| 2018-11-15 | 79.72 |
| 2018-11-14 | 79.72 |
| 2018-11-13 | 79.72 |
| 2018-11-12 | 79.72 |
| 2018-11-09 | 79.72 |
| 2018-11-08 | 79.72 |
| 2018-11-07 | 78.61 |
| 2018-11-06 | 78.61 |
| 2018-11-05 | 74.17 |
| 2018-11-02 | 80.82 |
| 2018-11-01 | 77.50 |
| 2018-10-31 | 80.82 |
| 2018-10-30 | 80.82 |
| 2018-10-29 | 86.37 |
| 2018-10-26 | 80.82 |
| 2018-10-25 | 83.04 |
| 2018-10-24 | 81.93 |
| 2018-10-23 | 77.50 |
| 2018-10-22 | 80.82 |
| 2018-10-19 | 80.82 |
| 2018-10-18 | 80.82 |
| 2018-10-16 | 80.82 |
| 2018-10-15 | 80.82 |
| 2018-10-12 | 78.61 |
| 2018-10-11 | 76.39 |
| 2018-10-10 | 83.04 |
| 2018-10-09 | 83.04 |
| 2018-10-08 | 82.49 |
| 2018-10-05 | 80.30 |
| 2018-10-04 | 80.30 |
| 2018-10-03 | 83.58 |
| 2018-10-02 | 84.67 |
| 2018-09-28 | 80.30 |
| 2018-09-27 | 81.40 |
| 2018-09-26 | 83.58 |
| 2018-09-24 | 83.58 |
| 2018-09-21 | 80.30 |
| 2018-09-20 | 80.30 |
| 2018-09-19 | 80.30 |
| 2018-09-18 | 80.30 |
| 2018-09-17 | 77.02 |
| 2018-09-14 | 77.02 |
| 2018-09-13 | 80.30 |
| 2018-09-12 | 80.30 |
| 2018-09-11 | 83.58 |
| 2018-09-10 | 83.58 |
| 2018-09-07 | 83.58 |
| 2018-09-06 | 63.91 |
| 2018-09-05 | 69.38 |
| 2018-09-04 | 69.38 |
| 2018-09-03 | 69.38 |
| 2018-08-31 | 69.38 |
| 2018-08-30 | 69.38 |
| 2018-08-29 | 69.38 |
| 2018-08-28 | 78.12 |
| 2018-08-27 | 84.67 |
| 2018-08-24 | 84.67 |
| 2018-08-23 | 84.67 |
| 2018-08-22 | 81.40 |
| 2018-08-21 | 78.12 |
| 2018-08-20 | 78.12 |
| 2018-08-17 | 78.12 |
| 2018-08-16 | 78.12 |
| 2018-08-15 | 78.12 |
| 2018-08-14 | 78.12 |
| 2018-08-13 | 63.91 |
| 2018-08-10 | 63.91 |
| 2018-08-09 | 63.91 |
| 2018-08-08 | 63.91 |
| 2018-08-07 | 63.91 |
| 2018-08-06 | 65.00 |
| 2018-08-03 | 67.19 |
| 2018-08-02 | 67.19 |
| 2018-08-01 | 67.19 |
| 2018-07-31 | 66.10 |
| 2018-07-30 | 66.10 |
| 2018-07-27 | 66.10 |
| 2018-07-26 | 66.10 |
| 2018-07-25 | 61.73 |
| 2018-07-24 | 59.54 |
| 2018-07-23 | 57.36 |
| 2018-07-20 | 63.91 |
| 2018-07-19 | 63.91 |
| 2018-07-18 | 66.10 |
| 2018-07-17 | 66.10 |
| 2018-07-16 | 66.10 |
| 2018-07-13 | 66.10 |
| 2018-07-12 | 66.10 |
| 2018-07-11 | 62.82 |
| 2018-07-10 | 63.91 |
| 2018-07-09 | 63.91 |
| 2018-07-06 | 63.91 |
| 2018-07-05 | 63.91 |
| 2018-07-04 | 63.91 |
| 2018-07-03 | 63.91 |
| 2018-06-29 | 68.28 |
| 2018-06-28 | 68.28 |
| 2018-06-27 | 63.91 |
| 2018-06-26 | 65.00 |
| 2018-06-25 | 66.10 |
| 2018-06-22 | 66.10 |
| 2018-06-21 | 66.10 |
| 2018-06-20 | 66.10 |
| 2018-06-19 | 66.10 |
| 2018-06-15 | 66.10 |
| 2018-06-14 | 66.10 |
| 2018-06-13 | 66.10 |
| 2018-06-12 | 66.10 |
| 2018-06-11 | 65.00 |
| 2018-06-08 | 65.00 |
| 2018-06-07 | 65.00 |
| 2018-06-06 | 65.00 |
| 2018-06-05 | 65.00 |
| 2018-06-04 | 65.00 |
| 2018-06-01 | 66.10 |
| 2018-05-31 | 63.91 |
| 2018-05-30 | 63.91 |
| 2018-05-29 | 66.10 |
| 2018-05-28 | 68.28 |
| 2018-05-25 | 68.28 |
| 2018-05-24 | 68.28 |
| 2018-05-23 | 69.38 |
| 2018-05-21 | 66.10 |
| 2018-05-18 | 63.91 |
| 2018-05-17 | 63.91 |
| 2018-05-16 | 67.19 |
| 2018-05-15 | 67.19 |
| 2018-05-14 | 67.19 |
| 2018-05-11 | 67.19 |
| 2018-05-10 | 67.19 |
| 2018-05-09 | 68.28 |
| 2018-05-08 | 68.28 |
| 2018-05-07 | 68.28 |
| 2018-05-04 | 68.28 |
| 2018-05-03 | 70.47 |
| 2018-05-02 | 63.91 |
| 2018-04-30 | 63.91 |
| 2018-04-27 | 63.91 |
| 2018-04-26 | 63.91 |
| 2018-04-25 | 63.91 |
| 2018-04-24 | 63.91 |
| 2018-04-23 | 63.91 |
| 2018-04-20 | 63.91 |
| 2018-04-19 | 63.91 |
| 2018-04-18 | 61.73 |
| 2018-04-17 | 61.73 |
| 2018-04-16 | 68.28 |
| 2018-04-13 | 68.28 |
| 2018-04-12 | 71.56 |
| 2018-04-11 | 62.82 |
| 2018-04-10 | 66.10 |
| 2018-04-09 | 66.10 |
| 2018-04-06 | 65.00 |
| 2018-04-04 | 65.00 |
| 2018-04-03 | 65.00 |
| 2018-03-29 | 67.19 |
| 2018-03-28 | 66.10 |
| 2018-03-27 | 67.19 |
| 2018-03-26 | 71.56 |
| 2018-03-23 | 66.10 |
| 2018-03-22 | 66.10 |
| 2018-03-21 | 68.28 |
| 2018-03-20 | 77.02 |
| 2018-03-19 | 63.91 |
| 2018-03-16 | 67.19 |
| 2018-03-15 | 68.28 |
| 2018-03-14 | 70.47 |
| 2018-03-13 | 69.38 |
| 2018-03-12 | 68.28 |
| 2018-03-09 | 68.28 |
| 2018-03-08 | 67.19 |
| 2018-03-07 | 67.19 |
| 2018-03-06 | 67.19 |
| 2018-03-05 | 66.10 |
| 2018-03-02 | 66.10 |
| 2018-03-01 | 73.75 |
| 2018-02-28 | 73.75 |
| 2018-02-27 | 73.75 |
| 2018-02-26 | 73.75 |
| 2018-02-23 | 73.75 |
| 2018-02-22 | 75.93 |
| 2018-02-21 | 72.65 |
| 2018-02-20 | 75.93 |
| 2018-02-15 | 73.75 |
| 2018-02-14 | 68.28 |
| 2018-02-13 | 68.28 |
| 2018-02-12 | 68.28 |
| 2018-02-09 | 66.10 |
| 2018-02-08 | 63.91 |
| 2018-02-07 | 74.84 |
| 2018-02-06 | 72.65 |
| 2018-02-05 | 70.47 |
| 2018-02-02 | 72.65 |
| 2018-02-01 | 71.56 |
| 2018-01-31 | 72.65 |
| 2018-01-30 | 72.65 |
| 2018-01-29 | 71.56 |
| 2018-01-26 | 71.56 |
| 2018-01-25 | 65.00 |
| 2018-01-24 | 67.19 |
| 2018-01-23 | 68.28 |
| 2018-01-22 | 69.38 |
| 2018-01-19 | 70.47 |
| 2018-01-18 | 70.47 |
| 2018-01-17 | 66.10 |
| 2018-01-16 | 68.28 |
| 2018-01-15 | 68.28 |
| 2018-01-12 | 70.47 |
| 2018-01-11 | 72.65 |
| 2018-01-10 | 72.65 |
| 2018-01-09 | 74.84 |
| 2018-01-08 | 70.47 |
| 2018-01-05 | 71.56 |
| 2018-01-04 | 70.47 |
| 2018-01-03 | 70.47 |
| 2018-01-02 | 67.19 |
| 2017-12-29 | 70.47 |
| 2017-12-28 | 69.38 |
| 2017-12-27 | 63.91 |
| 2017-12-22 | 68.28 |
| 2017-12-21 | 67.19 |
| 2017-12-20 | 70.47 |
| 2017-12-19 | 67.19 |
| 2017-12-18 | 67.19 |
| 2017-12-15 | 70.47 |
| 2017-12-14 | 68.28 |
| 2017-12-13 | 70.47 |
| 2017-12-12 | 74.84 |
| 2017-12-11 | 74.84 |
| 2017-12-08 | 74.84 |
| 2017-12-07 | 73.75 |
| 2017-12-06 | 69.38 |
| 2017-12-05 | 77.02 |
| 2017-12-04 | 74.84 |
| 2017-12-01 | 71.56 |
| 2017-11-30 | 67.19 |
| 2017-11-29 | 72.65 |
| 2017-11-28 | 75.93 |
| 2017-11-27 | 77.02 |
| 2017-11-24 | 75.93 |
| 2017-11-23 | 77.02 |
| 2017-11-22 | 74.84 |
| 2017-11-21 | 74.84 |
| 2017-11-20 | 80.30 |
| 2017-11-17 | 79.21 |
| 2017-11-16 | 80.30 |
| 2017-11-15 | 79.21 |
| 2017-11-14 | 81.40 |
| 2017-11-13 | 85.77 |
| 2017-11-10 | 85.77 |
| 2017-11-09 | 85.77 |
| 2017-11-08 | 80.30 |
| 2017-11-07 | 82.49 |
| 2017-11-06 | 79.21 |
| 2017-11-03 | 84.67 |
| 2017-11-02 | 83.58 |
| 2017-11-01 | 83.58 |
| 2017-10-31 | 83.58 |
| 2017-10-30 | 85.77 |
| 2017-10-27 | 82.49 |
| 2017-10-26 | 83.58 |
| 2017-10-25 | 85.77 |
| 2017-10-24 | 85.77 |
| 2017-10-23 | 85.77 |
| 2017-10-20 | 85.77 |
| 2017-10-19 | 83.58 |
| 2017-10-18 | 80.30 |
| 2017-10-17 | 80.30 |
| 2017-10-16 | 80.30 |
| 2017-10-13 | 80.30 |
| 2017-10-12 | 81.36 |
| 2017-10-11 | 83.48 |
| 2017-10-10 | 83.48 |
| 2017-10-09 | 83.48 |
| 2017-10-06 | 83.48 |
| 2017-10-04 | 82.42 |
| 2017-10-03 | 77.12 |
| 2017-09-29 | 80.30 |
| 2017-09-28 | 80.30 |
| 2017-09-27 | 82.42 |
| 2017-09-26 | 83.48 |
| 2017-09-25 | 83.48 |
| 2017-09-22 | 83.48 |
| 2017-09-21 | 80.30 |
| 2017-09-20 | 79.24 |
| 2017-09-19 | 81.36 |
| 2017-09-18 | 81.36 |
| 2017-09-15 | 82.42 |
| 2017-09-14 | 82.42 |
| 2017-09-13 | 81.36 |
| 2017-09-12 | 80.30 |
| 2017-09-11 | 83.48 |
| 2017-09-08 | 83.48 |
| 2017-09-07 | 84.55 |
| 2017-09-06 | 84.55 |
| 2017-09-05 | 87.73 |
| 2017-09-04 | 87.73 |
| 2017-09-01 | 85.61 |
| 2017-08-31 | 86.67 |
| 2017-08-30 | 86.67 |
| 2017-08-29 | 87.73 |
| 2017-08-28 | 90.91 |
| 2017-08-25 | 83.48 |
| 2017-08-24 | 88.79 |
| 2017-08-22 | 81.36 |
| 2017-08-21 | 80.30 |
| 2017-08-18 | 77.12 |
| 2017-08-17 | 79.24 |
| 2017-08-16 | 79.24 |
| 2017-08-15 | 80.30 |
| 2017-08-14 | 84.55 |
| 2017-08-11 | 76.06 |
| 2017-08-10 | 79.24 |
| 2017-08-09 | 80.30 |
| 2017-08-08 | 81.36 |
| 2017-08-07 | 80.30 |
| 2017-08-04 | 80.30 |
| 2017-08-03 | 81.36 |
| 2017-08-02 | 83.48 |
| 2017-08-01 | 85.61 |
| 2017-07-31 | 83.48 |
| 2017-07-28 | 85.61 |
| 2017-07-27 | 85.61 |
| 2017-07-26 | 75.00 |
| 2017-07-25 | 75.00 |
| 2017-07-24 | 75.00 |
| 2017-07-21 | 78.18 |
| 2017-07-20 | 78.18 |
| 2017-07-19 | 78.18 |
| 2017-07-18 | 78.18 |
| 2017-07-17 | 78.18 |
| 2017-07-14 | 79.24 |
| 2017-07-13 | 78.18 |
| 2017-07-12 | 78.18 |
| 2017-07-11 | 82.42 |
| 2017-07-10 | 83.48 |
| 2017-07-07 | 83.48 |
| 2017-07-06 | 81.36 |
| 2017-07-05 | 81.36 |
| 2017-07-04 | 82.42 |
| 2017-07-03 | 80.30 |
| 2017-06-30 | 80.30 |
| 2017-06-29 | 80.30 |
| 2017-06-28 | 78.18 |
| 2017-06-27 | 83.48 |
| 2017-06-26 | 81.36 |
| 2017-06-23 | 81.36 |
| 2017-06-22 | 75.00 |
| 2017-06-21 | 83.48 |
| 2017-06-20 | 81.36 |
| 2017-06-19 | 81.36 |
| 2017-06-16 | 83.48 |
| 2017-06-15 | 87.73 |
| 2017-06-14 | 88.79 |
| 2017-06-13 | 84.55 |
| 2017-06-12 | 84.55 |
| 2017-06-09 | 88.79 |
| 2017-06-08 | 90.91 |
| 2017-06-07 | 91.97 |
| 2017-06-06 | 91.97 |
| 2017-06-05 | 95.15 |
| 2017-06-02 | 95.15 |
| 2017-06-01 | 94.09 |
| 2017-05-31 | 95.15 |
| 2017-05-29 | 96.21 |
| 2017-05-26 | 96.21 |
| 2017-05-25 | 96.21 |
| 2017-05-24 | 94.09 |
| 2017-05-23 | 99.39 |
| 2017-05-22 | 98.33 |
| 2017-05-19 | 97.27 |
| 2017-05-18 | 101.52 |
| 2017-05-17 | 99.39 |
| 2017-05-16 | 102.58 |
| 2017-05-15 | 104.70 |
| 2017-05-12 | 102.58 |
| 2017-05-11 | 105.76 |
| 2017-05-10 | 105.76 |
| 2017-05-09 | 102.58 |
| 2017-05-08 | 103.64 |
| 2017-05-05 | 103.64 |
| 2017-05-04 | 103.64 |
| 2017-05-02 | 102.58 |
| 2017-04-28 | 106.82 |
| 2017-04-27 | 101.52 |
| 2017-04-26 | 101.52 |
| 2017-04-25 | 102.58 |
| 2017-04-24 | 107.88 |
| 2017-04-21 | 99.39 |
| 2017-04-20 | 100.45 |
| 2017-04-19 | 95.15 |
| 2017-04-18 | 101.52 |
| 2017-04-13 | 101.52 |
| 2017-04-12 | 104.70 |
| 2017-04-11 | 108.94 |
| 2017-04-10 | 110.00 |
| 2017-04-07 | 108.94 |
| 2017-04-06 | 111.06 |
| 2017-04-05 | 108.94 |
| 2017-04-03 | 106.82 |
| 2017-03-31 | 110.00 |
| 2017-03-30 | 112.12 |
| 2017-03-29 | 105.76 |
| 2017-03-28 | 107.88 |
| 2017-03-27 | 111.06 |
| 2017-03-24 | 111.06 |
| 2017-03-23 | 107.88 |
| 2017-03-22 | 111.06 |
| 2017-03-21 | 101.52 |
| 2017-03-20 | 77.12 |
| 2017-03-17 | 72.88 |
| 2017-03-16 | 65.45 |
| 2017-03-15 | 63.33 |
| 2017-03-14 | 66.52 |
| 2017-03-13 | 69.70 |
| 2017-03-10 | 67.58 |
| 2017-03-09 | 64.39 |
| 2017-03-08 | 68.64 |
| 2017-03-07 | 69.70 |
| 2017-03-06 | 64.39 |
| 2017-03-03 | 70.76 |
| 2017-03-02 | 71.82 |
| 2017-03-01 | 84.55 |
| 2017-02-28 | 100.45 |
| 2017-02-27 | 104.70 |
| 2017-02-24 | 121.67 |
| 2017-02-23 | 124.85 |
| 2017-02-22 | 118.75 |
| 2017-02-21 | 70.83 |
| 2017-02-20 | 50.00 |
| 2017-02-17 | 43.75 |
| 2017-02-16 | 37.50 |
| 2017-02-15 | 38.54 |
| 2017-02-14 | 39.58 |
| 2017-02-13 | 44.79 |
| 2017-02-10 | 45.83 |
| 2017-02-09 | 45.83 |
| 2017-02-08 | 45.83 |
| 2017-02-07 | 43.75 |
| 2017-02-06 | 39.58 |
| 2017-02-03 | 38.54 |
| 2017-02-02 | 35.42 |
| 2017-02-01 | 30.21 |
| 2017-01-27 | 30.21 |
| 2017-01-26 | 27.08 |
| 2017-01-25 | 27.08 |
| 2017-01-24 | 27.08 |
| 2017-01-23 | 25.00 |
| 2017-01-20 | 25.00 |
| 2017-01-19 | 28.13 |
| 2017-01-18 | 27.08 |
| 2017-01-17 | 29.17 |
| 2017-01-16 | 29.17 |
| 2017-01-13 | 29.17 |
| 2017-01-12 | 35.42 |
| 2017-01-11 | 35.42 |
| 2017-01-10 | 29.17 |
| 2017-01-09 | 29.17 |
| 2017-01-06 | 28.13 |
| 2017-01-05 | 33.33 |
| 2017-01-04 | 32.29 |
| 2017-01-03 | 36.46 |
| 2016-12-30 | 37.50 |
| 2016-12-29 | 34.38 |
| 2016-12-28 | 38.54 |
| 2016-12-23 | 35.42 |
| 2016-12-22 | 35.42 |
| 2016-12-21 | 39.58 |
| 2016-12-20 | 36.46 |
| 2016-12-19 | 37.50 |
| 2016-12-16 | 41.67 |
| 2016-12-15 | 44.79 |
| 2016-12-14 | 39.58 |
| 2016-12-13 | 37.50 |
| 2016-12-12 | 37.50 |
| 2016-12-09 | 38.54 |
| 2016-12-08 | 41.67 |
| 2016-12-07 | 42.71 |
| 2016-12-06 | 38.54 |
| 2016-12-05 | 39.58 |
| 2016-12-02 | 45.83 |
| 2016-12-01 | 39.58 |
| 2016-11-30 | 43.75 |
| 2016-11-29 | 45.83 |
| 2016-11-28 | 43.75 |
| 2016-11-25 | 41.67 |
| 2016-11-24 | 43.75 |
| 2016-11-23 | 43.75 |
| 2016-11-22 | 47.92 |
| 2016-11-21 | 45.83 |
| 2016-11-18 | 41.67 |
| 2016-11-17 | 45.83 |
| 2016-11-16 | 44.79 |
| 2016-11-15 | 44.79 |
| 2016-11-14 | 48.96 |
| 2016-11-11 | 52.08 |
| 2016-11-10 | 55.21 |
| 2016-11-09 | 50.00 |
| 2016-11-08 | 53.13 |
| 2016-11-07 | 54.17 |
| 2016-11-04 | 47.92 |
| 2016-11-03 | 45.83 |
| 2016-11-02 | 44.79 |
| 2016-11-01 | 48.96 |
| 2016-10-31 | 51.04 |
| 2016-10-28 | 37.50 |
| 2016-10-27 | 36.46 |
| 2016-10-26 | 37.50 |
| 2016-10-25 | 33.33 |
| 2016-10-24 | 33.33 |
| 2016-10-20 | 33.33 |
| 2016-10-19 | 31.25 |
| 2016-10-18 | 33.33 |
| 2016-10-17 | 30.21 |
| 2016-10-14 | 37.50 |
| 2016-10-13 | 36.46 |
| 2016-10-12 | 39.58 |
| 2016-10-11 | 43.75 |
| 2016-10-07 | 42.71 |
| 2016-10-06 | 43.75 |
| 2016-10-05 | 45.83 |
| 2016-10-04 | 48.96 |
| 2016-10-03 | 43.75 |
| 2016-09-30 | 39.58 |
| 2016-09-29 | 40.63 |
| 2016-09-28 | 44.79 |
| 2016-09-27 | 53.13 |
| 2016-09-26 | 55.21 |
| 2016-09-23 | 57.29 |
| 2016-09-22 | 56.25 |
| 2016-09-21 | 58.33 |
| 2016-09-20 | 57.29 |
| 2016-09-19 | 59.38 |
| 2016-09-15 | 42.71 |
| 2016-09-14 | 45.83 |
| 2016-09-13 | 35.42 |
| 2016-09-12 | 33.33 |
| 2016-09-09 | 39.58 |
| 2016-09-08 | 40.63 |
| 2016-09-07 | 40.63 |
| 2016-09-06 | 39.58 |
| 2016-09-05 | 39.58 |
| 2016-09-02 | 23.96 |
| 2016-09-01 | 23.96 |
| 2016-08-31 | 22.92 |
| 2016-08-30 | 21.88 |
| 2016-08-29 | 19.79 |
| 2016-08-26 | 19.79 |
| 2016-08-25 | 27.08 |
| 2016-08-24 | 23.96 |
| 2016-08-23 | 25.00 |
| 2016-08-22 | 26.04 |
| 2016-08-19 | 20.83 |
| 2016-08-18 | 16.67 |
| 2016-08-17 | 17.71 |
| 2016-08-16 | 17.71 |
| 2016-08-15 | 17.71 |
| 2016-08-12 | 18.75 |
| 2016-08-11 | 14.58 |
| 2016-08-10 | 17.71 |
| 2016-08-09 | 17.71 |
| 2016-08-08 | 16.67 |
| 2016-08-05 | 19.79 |
| 2016-08-04 | 16.67 |
| 2016-08-03 | 16.67 |
| 2016-08-01 | 22.92 |
| 2016-07-29 | 21.88 |
| 2016-07-28 | 25.00 |
| 2016-07-27 | 23.96 |
| 2016-07-26 | 12.50 |
| 2016-07-25 | 3.13 |
| 2016-07-22 | 4.17 |
| 2016-07-21 | 4.17 |
| 2016-07-20 | 3.13 |
| 2016-07-19 | 3.13 |
| 2016-07-18 | 2.08 |
| 2016-07-15 | 2.08 |
| 2016-07-14 | 2.08 |
| 2016-07-13 | 2.08 |
| 2016-07-12 | 3.13 |
| 2016-07-11 | 0.00 |
| 2016-07-08 | 1.04 |
| 2016-07-07 | 1.04 |
| 2016-07-06 | 2.08 |
| 2016-07-05 | 3.13 |
| 2016-07-04 | 3.13 |
| 2016-06-30 | 3.13 |
| 2016-06-29 | 0.00 |
| 2016-06-28 | 5.21 |
| 2016-06-27 | 5.21 |
| 2016-06-24 | -2.08 |
| 2016-06-23 | 3.13 |
| 2016-06-22 | 3.13 |
| 2016-06-21 | 3.13 |
| 2016-06-20 | 2.08 |
| 2016-06-17 | 2.08 |
| 2016-06-16 | -1.04 |
| 2016-06-15 | 2.08 |
| 2016-06-14 | 2.08 |
| 2016-06-13 | -3.13 |
| 2016-06-10 | 2.08 |
| 2016-06-08 | 0.00 |
| 2016-06-07 | 0.00 |
| 2016-06-06 | 0.00 |
| 2016-06-03 | 0.00 |
| 2016-06-02 | 0.00 |
| 2016-06-01 | -1.04 |
| 2016-05-31 | -1.04 |
| 2016-05-30 | 2.08 |
| 2016-05-27 | 2.08 |
| 2016-05-26 | -1.04 |
| 2016-05-25 | -1.04 |
| 2016-05-24 | 1.04 |
| 2016-05-23 | 1.04 |
| 2016-05-20 | 1.04 |
| 2016-05-19 | 1.04 |
| 2016-05-18 | 1.04 |
| 2016-05-17 | 2.08 |
| 2016-05-16 | 3.13 |
| 2016-05-13 | 3.13 |
| 2016-05-12 | 3.13 |
| 2016-05-11 | 1.04 |
| 2016-05-10 | 4.17 |
| 2016-05-09 | 2.08 |
| 2016-05-06 | 2.08 |
| 2016-05-05 | 3.13 |
| 2016-05-04 | 4.17 |
| 2016-05-03 | 4.17 |
| 2016-04-29 | 4.17 |
| 2016-04-28 | 3.13 |
| 2016-04-27 | 4.17 |
| 2016-04-26 | 4.17 |
| 2016-04-25 | 5.21 |
| 2016-04-22 | 4.17 |
| 2016-04-21 | 6.25 |
| 2016-04-20 | 5.21 |
| 2016-04-19 | 5.21 |
| 2016-04-18 | 3.13 |
| 2016-04-15 | 3.13 |
| 2016-04-14 | 3.13 |
| 2016-04-13 | 2.08 |
| 2016-04-12 | 3.13 |
| 2016-04-11 | 4.17 |
| 2016-04-08 | 4.17 |
| 2016-04-07 | 4.17 |
| 2016-04-06 | 2.08 |
| 2016-04-05 | 3.13 |
| 2016-04-01 | 2.08 |
| 2016-03-31 | 3.13 |
| 2016-03-30 | 2.08 |
| 2016-03-29 | 3.13 |
| 2016-03-24 | 2.08 |
| 2016-03-23 | 5.21 |
| 2016-03-22 | 5.21 |
| 2016-03-21 | 4.17 |
| 2016-03-18 | 1.04 |
| 2016-03-17 | 1.04 |
| 2016-03-16 | 1.04 |
| 2016-03-15 | 4.17 |
| 2016-03-14 | 4.17 |
| 2016-03-11 | 4.17 |
| 2016-03-10 | 2.08 |
| 2016-03-09 | 2.08 |
| 2016-03-08 | 0.00 |
| 2016-03-07 | 2.08 |
| 2016-03-04 | 2.08 |
| 2016-03-03 | 3.13 |
| 2016-03-02 | 0.00 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy