Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02183 | 2013-09-12 | 2022-05-13 | 2023-12-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2183 % |
|---|---|
| 2023-12-22 | 155.56 |
| 2023-12-21 | 155.56 |
| 2023-12-20 | 155.56 |
| 2023-12-19 | 155.56 |
| 2023-12-18 | 155.56 |
| 2023-12-15 | 155.56 |
| 2023-12-14 | 155.56 |
| 2023-12-13 | 155.56 |
| 2023-12-12 | 155.56 |
| 2023-12-11 | 155.56 |
| 2023-12-08 | 155.56 |
| 2023-12-07 | 155.56 |
| 2023-12-06 | 155.56 |
| 2023-12-05 | 155.56 |
| 2023-12-04 | 155.56 |
| 2023-12-01 | 155.56 |
| 2023-11-30 | 155.56 |
| 2023-11-29 | 155.56 |
| 2023-11-28 | 155.56 |
| 2023-11-27 | 155.56 |
| 2023-11-24 | 155.56 |
| 2023-11-23 | 155.56 |
| 2023-11-22 | 155.56 |
| 2023-11-21 | 155.56 |
| 2023-11-20 | 155.56 |
| 2023-11-17 | 155.56 |
| 2023-11-16 | 155.56 |
| 2023-11-15 | 155.56 |
| 2023-11-14 | 155.56 |
| 2023-11-13 | 155.56 |
| 2023-11-10 | 155.56 |
| 2023-11-09 | 155.56 |
| 2023-11-08 | 155.56 |
| 2023-11-07 | 155.56 |
| 2023-11-06 | 155.56 |
| 2023-11-03 | 155.56 |
| 2023-11-02 | 155.56 |
| 2023-11-01 | 155.56 |
| 2023-10-31 | 155.56 |
| 2023-10-30 | 155.56 |
| 2023-10-27 | 155.56 |
| 2023-10-26 | 155.56 |
| 2023-10-25 | 155.56 |
| 2023-10-24 | 155.56 |
| 2023-10-20 | 155.56 |
| 2023-10-19 | 155.56 |
| 2023-10-18 | 155.56 |
| 2023-10-17 | 155.56 |
| 2023-10-16 | 155.56 |
| 2023-10-13 | 155.56 |
| 2023-10-12 | 155.56 |
| 2023-10-11 | 155.56 |
| 2023-10-10 | 155.56 |
| 2023-10-09 | 155.56 |
| 2023-10-06 | 155.56 |
| 2023-10-05 | 155.56 |
| 2023-10-04 | 155.56 |
| 2023-10-03 | 155.56 |
| 2023-09-29 | 155.56 |
| 2023-09-28 | 155.56 |
| 2023-09-27 | 155.56 |
| 2023-09-26 | 155.56 |
| 2023-09-25 | 155.56 |
| 2023-09-22 | 155.56 |
| 2023-09-21 | 155.56 |
| 2023-09-20 | 155.56 |
| 2023-09-19 | 155.56 |
| 2023-09-18 | 155.56 |
| 2023-09-15 | 155.56 |
| 2023-09-14 | 155.56 |
| 2023-09-13 | 155.56 |
| 2023-09-12 | 155.56 |
| 2023-09-11 | 155.56 |
| 2023-09-07 | 155.56 |
| 2023-09-06 | 155.56 |
| 2023-09-05 | 155.56 |
| 2023-09-04 | 155.56 |
| 2023-08-31 | 155.56 |
| 2023-08-30 | 155.56 |
| 2023-08-29 | 155.56 |
| 2023-08-28 | 155.56 |
| 2023-08-25 | 155.56 |
| 2023-08-24 | 155.56 |
| 2023-08-23 | 155.56 |
| 2023-08-22 | 155.56 |
| 2023-08-21 | 155.56 |
| 2023-08-18 | 155.56 |
| 2023-08-17 | 155.56 |
| 2023-08-16 | 155.56 |
| 2023-08-15 | 155.56 |
| 2023-08-14 | 155.56 |
| 2023-08-11 | 155.56 |
| 2023-08-10 | 155.56 |
| 2023-08-09 | 155.56 |
| 2023-08-08 | 155.56 |
| 2023-08-07 | 155.56 |
| 2023-08-04 | 155.56 |
| 2023-08-03 | 155.56 |
| 2023-08-02 | 155.56 |
| 2023-08-01 | 155.56 |
| 2023-07-31 | 155.56 |
| 2023-07-28 | 155.56 |
| 2023-07-27 | 155.56 |
| 2023-07-26 | 155.56 |
| 2023-07-25 | 155.56 |
| 2023-07-24 | 155.56 |
| 2023-07-21 | 155.56 |
| 2023-07-20 | 155.56 |
| 2023-07-19 | 155.56 |
| 2023-07-18 | 155.56 |
| 2023-07-14 | 155.56 |
| 2023-07-13 | 155.56 |
| 2023-07-12 | 155.56 |
| 2023-07-11 | 155.56 |
| 2023-07-10 | 155.56 |
| 2023-07-07 | 155.56 |
| 2023-07-06 | 155.56 |
| 2023-07-05 | 155.56 |
| 2023-07-04 | 155.56 |
| 2023-07-03 | 155.56 |
| 2023-06-30 | 155.56 |
| 2023-06-29 | 155.56 |
| 2023-06-28 | 155.56 |
| 2023-06-27 | 155.56 |
| 2023-06-26 | 155.56 |
| 2023-06-23 | 155.56 |
| 2023-06-21 | 155.56 |
| 2023-06-20 | 155.56 |
| 2023-06-19 | 155.56 |
| 2023-06-16 | 155.56 |
| 2023-06-15 | 155.56 |
| 2023-06-14 | 155.56 |
| 2023-06-13 | 155.56 |
| 2023-06-12 | 155.56 |
| 2023-06-09 | 155.56 |
| 2023-06-08 | 155.56 |
| 2023-06-07 | 155.56 |
| 2023-06-06 | 155.56 |
| 2023-06-05 | 155.56 |
| 2023-06-02 | 155.56 |
| 2023-06-01 | 155.56 |
| 2023-05-31 | 155.56 |
| 2023-05-30 | 155.56 |
| 2023-05-29 | 155.56 |
| 2023-05-25 | 155.56 |
| 2023-05-24 | 155.56 |
| 2023-05-23 | 155.56 |
| 2023-05-22 | 155.56 |
| 2023-05-19 | 155.56 |
| 2023-05-18 | 155.56 |
| 2023-05-17 | 155.56 |
| 2023-05-16 | 155.56 |
| 2023-05-15 | 155.56 |
| 2023-05-12 | 155.56 |
| 2023-05-11 | 155.56 |
| 2023-05-10 | 155.56 |
| 2023-05-09 | 155.56 |
| 2023-05-08 | 155.56 |
| 2023-05-05 | 155.56 |
| 2023-05-04 | 155.56 |
| 2023-05-03 | 155.56 |
| 2023-05-02 | 155.56 |
| 2023-04-28 | 155.56 |
| 2023-04-27 | 155.56 |
| 2023-04-26 | 155.56 |
| 2023-04-25 | 155.56 |
| 2023-04-24 | 155.56 |
| 2023-04-21 | 155.56 |
| 2023-04-20 | 155.56 |
| 2023-04-19 | 155.56 |
| 2023-04-18 | 155.56 |
| 2023-04-17 | 155.56 |
| 2023-04-14 | 155.56 |
| 2023-04-13 | 155.56 |
| 2023-04-12 | 155.56 |
| 2023-04-11 | 155.56 |
| 2023-04-06 | 155.56 |
| 2023-04-04 | 155.56 |
| 2023-04-03 | 155.56 |
| 2023-03-31 | 155.56 |
| 2023-03-30 | 155.56 |
| 2023-03-29 | 155.56 |
| 2023-03-28 | 155.56 |
| 2023-03-27 | 155.56 |
| 2023-03-24 | 155.56 |
| 2023-03-23 | 155.56 |
| 2023-03-22 | 155.56 |
| 2023-03-21 | 155.56 |
| 2023-03-20 | 155.56 |
| 2023-03-17 | 155.56 |
| 2023-03-16 | 155.56 |
| 2023-03-15 | 155.56 |
| 2023-03-14 | 155.56 |
| 2023-03-13 | 155.56 |
| 2023-03-10 | 155.56 |
| 2023-03-09 | 155.56 |
| 2023-03-08 | 155.56 |
| 2023-03-07 | 155.56 |
| 2023-03-06 | 155.56 |
| 2023-03-03 | 155.56 |
| 2023-03-02 | 155.56 |
| 2023-03-01 | 155.56 |
| 2023-02-28 | 155.56 |
| 2023-02-27 | 155.56 |
| 2023-02-24 | 155.56 |
| 2023-02-23 | 155.56 |
| 2023-02-22 | 155.56 |
| 2023-02-21 | 155.56 |
| 2023-02-20 | 155.56 |
| 2023-02-17 | 155.56 |
| 2023-02-16 | 155.56 |
| 2023-02-15 | 155.56 |
| 2023-02-14 | 155.56 |
| 2023-02-13 | 155.56 |
| 2023-02-10 | 155.56 |
| 2023-02-09 | 155.56 |
| 2023-02-08 | 155.56 |
| 2023-02-07 | 155.56 |
| 2023-02-06 | 155.56 |
| 2023-02-03 | 155.56 |
| 2023-02-02 | 155.56 |
| 2023-02-01 | 155.56 |
| 2023-01-31 | 155.56 |
| 2023-01-30 | 155.56 |
| 2023-01-27 | 155.56 |
| 2023-01-26 | 155.56 |
| 2023-01-20 | 155.56 |
| 2023-01-19 | 155.56 |
| 2023-01-18 | 155.56 |
| 2023-01-17 | 155.56 |
| 2023-01-16 | 155.56 |
| 2023-01-13 | 155.56 |
| 2023-01-12 | 155.56 |
| 2023-01-11 | 155.56 |
| 2023-01-10 | 155.56 |
| 2023-01-09 | 155.56 |
| 2023-01-06 | 155.56 |
| 2023-01-05 | 155.56 |
| 2023-01-04 | 155.56 |
| 2023-01-03 | 155.56 |
| 2022-12-30 | 155.56 |
| 2022-12-29 | 155.56 |
| 2022-12-28 | 155.56 |
| 2022-12-23 | 155.56 |
| 2022-12-22 | 155.56 |
| 2022-12-21 | 155.56 |
| 2022-12-20 | 155.56 |
| 2022-12-19 | 155.56 |
| 2022-12-16 | 155.56 |
| 2022-12-15 | 155.56 |
| 2022-12-14 | 155.56 |
| 2022-12-13 | 155.56 |
| 2022-12-12 | 155.56 |
| 2022-12-09 | 155.56 |
| 2022-12-08 | 155.56 |
| 2022-12-07 | 155.56 |
| 2022-12-06 | 155.56 |
| 2022-12-05 | 155.56 |
| 2022-12-02 | 155.56 |
| 2022-12-01 | 155.56 |
| 2022-11-30 | 155.56 |
| 2022-11-29 | 155.56 |
| 2022-11-28 | 155.56 |
| 2022-11-25 | 155.56 |
| 2022-11-24 | 155.56 |
| 2022-11-23 | 155.56 |
| 2022-11-22 | 155.56 |
| 2022-11-21 | 155.56 |
| 2022-11-18 | 155.56 |
| 2022-11-17 | 155.56 |
| 2022-11-16 | 155.56 |
| 2022-11-15 | 155.56 |
| 2022-11-14 | 155.56 |
| 2022-11-11 | 155.56 |
| 2022-11-10 | 155.56 |
| 2022-11-09 | 155.56 |
| 2022-11-08 | 155.56 |
| 2022-11-07 | 155.56 |
| 2022-11-04 | 155.56 |
| 2022-11-03 | 155.56 |
| 2022-11-02 | 155.56 |
| 2022-11-01 | 155.56 |
| 2022-10-31 | 155.56 |
| 2022-10-28 | 155.56 |
| 2022-10-27 | 155.56 |
| 2022-10-26 | 155.56 |
| 2022-10-25 | 155.56 |
| 2022-10-24 | 155.56 |
| 2022-10-21 | 155.56 |
| 2022-10-20 | 155.56 |
| 2022-10-19 | 155.56 |
| 2022-10-18 | 155.56 |
| 2022-10-17 | 155.56 |
| 2022-10-14 | 155.56 |
| 2022-10-13 | 155.56 |
| 2022-10-12 | 155.56 |
| 2022-10-11 | 155.56 |
| 2022-10-10 | 155.56 |
| 2022-10-07 | 155.56 |
| 2022-10-06 | 155.56 |
| 2022-10-05 | 155.56 |
| 2022-10-03 | 155.56 |
| 2022-09-30 | 155.56 |
| 2022-09-29 | 155.56 |
| 2022-09-28 | 155.56 |
| 2022-09-27 | 155.56 |
| 2022-09-26 | 155.56 |
| 2022-09-23 | 155.56 |
| 2022-09-22 | 155.56 |
| 2022-09-21 | 155.56 |
| 2022-09-20 | 155.56 |
| 2022-09-19 | 155.56 |
| 2022-09-16 | 155.56 |
| 2022-09-15 | 155.56 |
| 2022-09-14 | 155.56 |
| 2022-09-13 | 155.56 |
| 2022-09-09 | 155.56 |
| 2022-09-08 | 155.56 |
| 2022-09-07 | 155.56 |
| 2022-09-06 | 155.56 |
| 2022-09-05 | 155.56 |
| 2022-09-02 | 155.56 |
| 2022-09-01 | 155.56 |
| 2022-08-31 | 155.56 |
| 2022-08-30 | 155.56 |
| 2022-08-29 | 155.56 |
| 2022-08-26 | 155.56 |
| 2022-08-25 | 155.56 |
| 2022-08-24 | 155.56 |
| 2022-08-23 | 155.56 |
| 2022-08-22 | 155.56 |
| 2022-08-19 | 155.56 |
| 2022-08-18 | 155.56 |
| 2022-08-17 | 155.56 |
| 2022-08-16 | 155.56 |
| 2022-08-15 | 155.56 |
| 2022-08-12 | 155.56 |
| 2022-08-11 | 155.56 |
| 2022-08-10 | 155.56 |
| 2022-08-09 | 155.56 |
| 2022-08-08 | 155.56 |
| 2022-08-05 | 155.56 |
| 2022-08-04 | 155.56 |
| 2022-08-03 | 155.56 |
| 2022-08-02 | 155.56 |
| 2022-08-01 | 155.56 |
| 2022-07-29 | 155.56 |
| 2022-07-28 | 155.56 |
| 2022-07-27 | 155.56 |
| 2022-07-26 | 155.56 |
| 2022-07-25 | 155.56 |
| 2022-07-22 | 155.56 |
| 2022-07-21 | 155.56 |
| 2022-07-20 | 155.56 |
| 2022-07-19 | 155.56 |
| 2022-07-18 | 155.56 |
| 2022-07-15 | 155.56 |
| 2022-07-14 | 155.56 |
| 2022-07-13 | 155.56 |
| 2022-07-12 | 155.56 |
| 2022-07-11 | 155.56 |
| 2022-07-08 | 155.56 |
| 2022-07-07 | 155.56 |
| 2022-07-06 | 155.56 |
| 2022-07-05 | 155.56 |
| 2022-07-04 | 155.56 |
| 2022-06-30 | 155.56 |
| 2022-06-29 | 155.56 |
| 2022-06-28 | 155.56 |
| 2022-06-27 | 155.56 |
| 2022-06-24 | 155.56 |
| 2022-06-23 | 155.56 |
| 2022-06-22 | 155.56 |
| 2022-06-21 | 155.56 |
| 2022-06-20 | 155.56 |
| 2022-06-17 | 155.56 |
| 2022-06-16 | 155.56 |
| 2022-06-15 | 155.56 |
| 2022-06-14 | 155.56 |
| 2022-06-13 | 155.56 |
| 2022-06-10 | 155.56 |
| 2022-06-09 | 155.56 |
| 2022-06-08 | 155.56 |
| 2022-06-07 | 155.56 |
| 2022-06-06 | 155.56 |
| 2022-06-02 | 155.56 |
| 2022-06-01 | 155.56 |
| 2022-05-31 | 155.56 |
| 2022-05-30 | 155.56 |
| 2022-05-27 | 155.56 |
| 2022-05-26 | 155.56 |
| 2022-05-25 | 155.56 |
| 2022-05-24 | 155.56 |
| 2022-05-23 | 155.56 |
| 2022-05-20 | 155.56 |
| 2022-05-19 | 155.56 |
| 2022-05-18 | 155.56 |
| 2022-05-17 | 155.56 |
| 2022-05-16 | 155.56 |
| 2022-05-13 | 155.56 |
| 2022-05-12 | 155.56 |
| 2022-05-11 | 155.56 |
| 2022-05-10 | 159.42 |
| 2022-05-06 | 166.48 |
| 2022-05-05 | 151.71 |
| 2022-05-04 | 168.41 |
| 2022-05-03 | 169.69 |
| 2022-04-29 | 161.99 |
| 2022-04-28 | 156.21 |
| 2022-04-27 | 156.21 |
| 2022-04-26 | 156.21 |
| 2022-04-25 | 156.21 |
| 2022-04-22 | 156.21 |
| 2022-04-21 | 156.21 |
| 2022-04-20 | 156.85 |
| 2022-04-19 | 156.85 |
| 2022-04-14 | 161.99 |
| 2022-04-13 | 161.99 |
| 2022-04-12 | 165.84 |
| 2022-04-11 | 156.85 |
| 2022-04-08 | 156.85 |
| 2022-04-07 | 158.13 |
| 2022-04-06 | 159.42 |
| 2022-04-04 | 165.20 |
| 2022-04-01 | 160.06 |
| 2022-03-31 | 159.42 |
| 2022-03-30 | 161.34 |
| 2022-03-29 | 160.06 |
| 2022-03-28 | 160.70 |
| 2022-03-25 | 160.06 |
| 2022-03-24 | 160.06 |
| 2022-03-23 | 158.13 |
| 2022-03-22 | 160.06 |
| 2022-03-21 | 162.63 |
| 2022-03-18 | 160.06 |
| 2022-03-17 | 147.22 |
| 2022-03-16 | 158.13 |
| 2022-03-15 | 161.34 |
| 2022-03-14 | 161.99 |
| 2022-03-11 | 169.69 |
| 2022-03-10 | 159.42 |
| 2022-03-09 | 160.06 |
| 2022-03-08 | 160.06 |
| 2022-03-07 | 162.63 |
| 2022-03-04 | 163.27 |
| 2022-03-03 | 160.70 |
| 2022-03-02 | 163.27 |
| 2022-03-01 | 170.33 |
| 2022-02-28 | 172.26 |
| 2022-02-25 | 169.05 |
| 2022-02-24 | 169.05 |
| 2022-02-23 | 170.33 |
| 2022-02-22 | 170.33 |
| 2022-02-21 | 174.19 |
| 2022-02-18 | 174.19 |
| 2022-02-17 | 176.11 |
| 2022-02-16 | 177.40 |
| 2022-02-15 | 178.04 |
| 2022-02-14 | 176.75 |
| 2022-02-11 | 174.83 |
| 2022-02-10 | 174.83 |
| 2022-02-09 | 174.83 |
| 2022-02-08 | 176.11 |
| 2022-02-07 | 181.89 |
| 2022-02-04 | 181.89 |
| 2022-01-31 | 181.89 |
| 2022-01-28 | 181.89 |
| 2022-01-27 | 181.89 |
| 2022-01-26 | 184.46 |
| 2022-01-25 | 184.46 |
| 2022-01-24 | 182.53 |
| 2022-01-21 | 183.18 |
| 2022-01-20 | 187.67 |
| 2022-01-19 | 177.40 |
| 2022-01-18 | 177.40 |
| 2022-01-17 | 177.40 |
| 2022-01-14 | 176.11 |
| 2022-01-13 | 188.96 |
| 2022-01-12 | 188.96 |
| 2022-01-11 | 185.74 |
| 2022-01-10 | 182.53 |
| 2022-01-07 | 182.53 |
| 2022-01-06 | 179.97 |
| 2022-01-05 | 174.83 |
| 2022-01-04 | 174.83 |
| 2022-01-03 | 174.83 |
| 2021-12-31 | 176.11 |
| 2021-12-30 | 166.48 |
| 2021-12-29 | 158.13 |
| 2021-12-28 | 158.13 |
| 2021-12-24 | 158.13 |
| 2021-12-23 | 158.13 |
| 2021-12-22 | 154.92 |
| 2021-12-21 | 150.43 |
| 2021-12-20 | 150.43 |
| 2021-12-17 | 141.44 |
| 2021-12-16 | 141.44 |
| 2021-12-15 | 141.44 |
| 2021-12-14 | 153.64 |
| 2021-12-13 | 151.71 |
| 2021-12-10 | 154.28 |
| 2021-12-09 | 163.27 |
| 2021-12-08 | 150.43 |
| 2021-12-07 | 153.64 |
| 2021-12-06 | 153.64 |
| 2021-12-03 | 153.64 |
| 2021-12-02 | 153.64 |
| 2021-12-01 | 169.69 |
| 2021-11-30 | 169.69 |
| 2021-11-29 | 160.06 |
| 2021-11-26 | 160.06 |
| 2021-11-25 | 160.06 |
| 2021-11-24 | 162.63 |
| 2021-11-23 | 149.14 |
| 2021-11-22 | 149.14 |
| 2021-11-19 | 149.14 |
| 2021-11-18 | 149.14 |
| 2021-11-17 | 149.14 |
| 2021-11-16 | 149.14 |
| 2021-11-15 | 149.14 |
| 2021-11-12 | 149.14 |
| 2021-11-11 | 149.79 |
| 2021-11-10 | 150.43 |
| 2021-11-09 | 150.43 |
| 2021-11-08 | 153.00 |
| 2021-11-05 | 156.21 |
| 2021-11-04 | 156.21 |
| 2021-11-03 | 156.21 |
| 2021-11-02 | 156.85 |
| 2021-11-01 | 150.43 |
| 2021-10-29 | 163.91 |
| 2021-10-28 | 164.55 |
| 2021-10-27 | 164.55 |
| 2021-10-26 | 161.99 |
| 2021-10-25 | 159.42 |
| 2021-10-22 | 153.00 |
| 2021-10-21 | 160.06 |
| 2021-10-20 | 143.36 |
| 2021-10-19 | 150.43 |
| 2021-10-18 | 145.93 |
| 2021-10-15 | 156.21 |
| 2021-10-12 | 156.21 |
| 2021-10-11 | 162.63 |
| 2021-10-08 | 161.34 |
| 2021-10-07 | 169.69 |
| 2021-10-06 | 167.12 |
| 2021-10-05 | 167.76 |
| 2021-10-04 | 169.05 |
| 2021-09-30 | 164.55 |
| 2021-09-29 | 164.55 |
| 2021-09-28 | 172.90 |
| 2021-09-27 | 167.76 |
| 2021-09-24 | 172.26 |
| 2021-09-23 | 171.62 |
| 2021-09-21 | 167.76 |
| 2021-09-20 | 185.10 |
| 2021-09-17 | 185.74 |
| 2021-09-16 | 185.10 |
| 2021-09-15 | 189.60 |
| 2021-09-14 | 186.39 |
| 2021-09-13 | 192.17 |
| 2021-09-10 | 187.67 |
| 2021-09-09 | 186.39 |
| 2021-09-08 | 194.09 |
| 2021-09-07 | 194.09 |
| 2021-09-06 | 190.88 |
| 2021-09-03 | 194.73 |
| 2021-09-02 | 192.17 |
| 2021-09-01 | 195.38 |
| 2021-08-31 | 192.17 |
| 2021-08-30 | 205.65 |
| 2021-08-27 | 203.72 |
| 2021-08-26 | 196.02 |
| 2021-08-25 | 206.29 |
| 2021-08-24 | 207.58 |
| 2021-08-23 | 206.93 |
| 2021-08-20 | 183.82 |
| 2021-08-19 | 188.96 |
| 2021-08-18 | 192.17 |
| 2021-08-17 | 192.17 |
| 2021-08-16 | 202.44 |
| 2021-08-13 | 204.37 |
| 2021-08-12 | 206.93 |
| 2021-08-11 | 214.00 |
| 2021-08-10 | 210.79 |
| 2021-08-09 | 206.93 |
| 2021-08-06 | 191.52 |
| 2021-08-05 | 190.88 |
| 2021-08-04 | 191.52 |
| 2021-08-03 | 188.31 |
| 2021-08-02 | 191.52 |
| 2021-07-30 | 194.09 |
| 2021-07-29 | 185.10 |
| 2021-07-28 | 187.67 |
| 2021-07-27 | 186.39 |
| 2021-07-26 | 198.59 |
| 2021-07-23 | 187.67 |
| 2021-07-22 | 188.96 |
| 2021-07-21 | 188.96 |
| 2021-07-20 | 188.96 |
| 2021-07-19 | 197.30 |
| 2021-07-16 | 203.72 |
| 2021-07-15 | 199.23 |
| 2021-07-14 | 197.94 |
| 2021-07-13 | 188.96 |
| 2021-07-12 | 186.39 |
| 2021-07-09 | 181.25 |
| 2021-07-08 | 188.96 |
| 2021-07-07 | 200.51 |
| 2021-07-06 | 201.16 |
| 2021-07-05 | 196.02 |
| 2021-07-02 | 182.53 |
| 2021-06-30 | 206.29 |
| 2021-06-29 | 192.07 |
| 2021-06-28 | 195.73 |
| 2021-06-25 | 194.51 |
| 2021-06-24 | 192.68 |
| 2021-06-23 | 195.73 |
| 2021-06-22 | 193.29 |
| 2021-06-21 | 191.46 |
| 2021-06-18 | 196.34 |
| 2021-06-17 | 198.17 |
| 2021-06-16 | 196.95 |
| 2021-06-15 | 198.17 |
| 2021-06-11 | 198.17 |
| 2021-06-10 | 196.95 |
| 2021-06-09 | 195.73 |
| 2021-06-08 | 193.90 |
| 2021-06-07 | 190.85 |
| 2021-06-04 | 192.68 |
| 2021-06-03 | 188.41 |
| 2021-06-02 | 191.46 |
| 2021-06-01 | 191.46 |
| 2021-05-31 | 192.68 |
| 2021-05-28 | 187.80 |
| 2021-05-27 | 187.80 |
| 2021-05-26 | 188.41 |
| 2021-05-25 | 188.41 |
| 2021-05-24 | 195.73 |
| 2021-05-21 | 198.17 |
| 2021-05-20 | 192.68 |
| 2021-05-18 | 189.63 |
| 2021-05-17 | 189.63 |
| 2021-05-14 | 187.80 |
| 2021-05-13 | 189.63 |
| 2021-05-12 | 191.46 |
| 2021-05-11 | 191.46 |
| 2021-05-10 | 179.88 |
| 2021-05-07 | 192.07 |
| 2021-05-06 | 185.37 |
| 2021-05-05 | 184.76 |
| 2021-05-04 | 185.37 |
| 2021-05-03 | 184.76 |
| 2021-04-30 | 191.46 |
| 2021-04-29 | 192.07 |
| 2021-04-28 | 193.90 |
| 2021-04-27 | 192.68 |
| 2021-04-26 | 189.63 |
| 2021-04-23 | 180.49 |
| 2021-04-22 | 191.46 |
| 2021-04-21 | 198.17 |
| 2021-04-20 | 192.68 |
| 2021-04-19 | 198.78 |
| 2021-04-16 | 195.73 |
| 2021-04-15 | 195.73 |
| 2021-04-14 | 192.68 |
| 2021-04-13 | 193.90 |
| 2021-04-12 | 195.12 |
| 2021-04-09 | 188.41 |
| 2021-04-08 | 190.85 |
| 2021-04-07 | 204.88 |
| 2021-04-01 | 200.00 |
| 2021-03-31 | 181.10 |
| 2021-03-30 | 181.71 |
| 2021-03-29 | 181.71 |
| 2021-03-26 | 179.88 |
| 2021-03-25 | 173.17 |
| 2021-03-24 | 180.49 |
| 2021-03-23 | 192.68 |
| 2021-03-22 | 183.54 |
| 2021-03-19 | 164.02 |
| 2021-03-18 | 149.39 |
| 2021-03-17 | 129.88 |
| 2021-03-16 | 120.73 |
| 2021-03-15 | 114.63 |
| 2021-03-12 | 107.32 |
| 2021-03-11 | 112.80 |
| 2021-03-10 | 108.54 |
| 2021-03-09 | 105.49 |
| 2021-03-08 | 93.29 |
| 2021-03-05 | 85.37 |
| 2021-03-04 | 72.56 |
| 2021-03-03 | 72.56 |
| 2021-03-02 | 68.90 |
| 2021-03-01 | 72.56 |
| 2021-02-26 | 70.73 |
| 2021-02-25 | 76.22 |
| 2021-02-24 | 81.10 |
| 2021-02-23 | 82.93 |
| 2021-02-22 | 85.98 |
| 2021-02-19 | 89.02 |
| 2021-02-18 | 91.46 |
| 2021-02-17 | 92.07 |
| 2021-02-16 | 92.07 |
| 2021-02-11 | 93.90 |
| 2021-02-10 | 92.07 |
| 2021-02-09 | 91.46 |
| 2021-02-08 | 91.46 |
| 2021-02-05 | 92.07 |
| 2021-02-04 | 94.51 |
| 2021-02-03 | 96.95 |
| 2021-02-02 | 98.17 |
| 2021-02-01 | 101.22 |
| 2021-01-29 | 103.05 |
| 2021-01-28 | 107.32 |
| 2021-01-27 | 107.32 |
| 2021-01-26 | 108.54 |
| 2021-01-25 | 111.59 |
| 2021-01-22 | 128.05 |
| 2021-01-21 | 135.37 |
| 2021-01-20 | 156.10 |
| 2021-01-19 | 162.20 |
| 2021-01-18 | 167.68 |
| 2021-01-15 | 173.78 |
| 2021-01-14 | 174.39 |
| 2021-01-13 | 179.27 |
| 2021-01-12 | 183.54 |
| 2021-01-11 | 184.15 |
| 2021-01-08 | 184.76 |
| 2021-01-07 | 184.76 |
| 2021-01-06 | 189.02 |
| 2021-01-05 | 188.41 |
| 2021-01-04 | 189.63 |
| 2020-12-31 | 180.49 |
| 2020-12-30 | 192.68 |
| 2020-12-29 | 193.90 |
| 2020-12-28 | 195.12 |
| 2020-12-24 | 196.34 |
| 2020-12-23 | 197.56 |
| 2020-12-22 | 196.95 |
| 2020-12-21 | 203.66 |
| 2020-12-18 | 206.10 |
| 2020-12-17 | 206.71 |
| 2020-12-16 | 209.76 |
| 2020-12-15 | 214.63 |
| 2020-12-14 | 217.07 |
| 2020-12-11 | 217.07 |
| 2020-12-10 | 217.07 |
| 2020-12-09 | 217.07 |
| 2020-12-08 | 217.07 |
| 2020-12-07 | 217.07 |
| 2020-12-04 | 217.07 |
| 2020-12-03 | 218.29 |
| 2020-12-02 | 218.29 |
| 2020-12-01 | 218.29 |
| 2020-11-30 | 218.29 |
| 2020-11-27 | 218.29 |
| 2020-11-26 | 222.56 |
| 2020-11-25 | 223.17 |
| 2020-11-24 | 227.44 |
| 2020-11-23 | 227.44 |
| 2020-11-20 | 229.27 |
| 2020-11-19 | 232.32 |
| 2020-11-18 | 232.93 |
| 2020-11-17 | 232.93 |
| 2020-11-16 | 234.15 |
| 2020-11-13 | 235.98 |
| 2020-11-12 | 243.29 |
| 2020-11-11 | 243.29 |
| 2020-11-10 | 243.90 |
| 2020-11-09 | 244.51 |
| 2020-11-06 | 246.34 |
| 2020-11-05 | 246.34 |
| 2020-11-04 | 246.34 |
| 2020-11-03 | 247.56 |
| 2020-11-02 | 247.56 |
| 2020-10-30 | 247.56 |
| 2020-10-29 | 256.10 |
| 2020-10-28 | 256.71 |
| 2020-10-27 | 262.80 |
| 2020-10-23 | 263.41 |
| 2020-10-22 | 263.41 |
| 2020-10-21 | 263.41 |
| 2020-10-20 | 264.02 |
| 2020-10-19 | 264.63 |
| 2020-10-16 | 264.63 |
| 2020-10-15 | 265.85 |
| 2020-10-14 | 265.85 |
| 2020-10-12 | 256.71 |
| 2020-10-09 | 262.20 |
| 2020-10-08 | 265.85 |
| 2020-10-07 | 268.29 |
| 2020-10-06 | 268.90 |
| 2020-10-05 | 269.51 |
| 2020-09-30 | 269.51 |
| 2020-09-29 | 287.80 |
| 2020-09-28 | 287.80 |
| 2020-09-25 | 293.90 |
| 2020-09-24 | 295.12 |
| 2020-09-23 | 295.73 |
| 2020-09-22 | 296.34 |
| 2020-09-21 | 296.34 |
| 2020-09-18 | 300.00 |
| 2020-09-17 | 300.00 |
| 2020-09-16 | 307.32 |
| 2020-09-15 | 311.59 |
| 2020-09-14 | 314.63 |
| 2020-09-11 | 316.46 |
| 2020-09-10 | 317.07 |
| 2020-09-09 | 317.68 |
| 2020-09-08 | 317.68 |
| 2020-09-07 | 318.90 |
| 2020-09-04 | 318.29 |
| 2020-09-03 | 320.12 |
| 2020-09-02 | 320.73 |
| 2020-09-01 | 320.73 |
| 2020-08-31 | 320.73 |
| 2020-08-28 | 320.73 |
| 2020-08-27 | 320.73 |
| 2020-08-26 | 320.73 |
| 2020-08-25 | 320.73 |
| 2020-08-24 | 321.34 |
| 2020-08-21 | 320.73 |
| 2020-08-20 | 327.44 |
| 2020-08-19 | 328.66 |
| 2020-08-18 | 326.83 |
| 2020-08-17 | 329.27 |
| 2020-08-14 | 334.15 |
| 2020-08-13 | 339.02 |
| 2020-08-12 | 340.85 |
| 2020-08-11 | 340.85 |
| 2020-08-10 | 341.46 |
| 2020-08-07 | 341.46 |
| 2020-08-06 | 341.46 |
| 2020-08-05 | 342.68 |
| 2020-08-04 | 343.29 |
| 2020-08-03 | 343.90 |
| 2020-07-31 | 342.07 |
| 2020-07-30 | 334.15 |
| 2020-07-29 | 328.66 |
| 2020-07-28 | 311.59 |
| 2020-07-27 | 311.59 |
| 2020-07-24 | 314.02 |
| 2020-07-23 | 314.63 |
| 2020-07-22 | 314.63 |
| 2020-07-21 | 311.59 |
| 2020-07-20 | 313.41 |
| 2020-07-17 | 308.54 |
| 2020-07-16 | 308.54 |
| 2020-07-15 | 317.07 |
| 2020-07-14 | 314.02 |
| 2020-07-13 | 315.85 |
| 2020-07-10 | 320.12 |
| 2020-07-09 | 320.73 |
| 2020-07-08 | 325.00 |
| 2020-07-07 | 329.88 |
| 2020-07-06 | 331.10 |
| 2020-07-03 | 331.71 |
| 2020-07-02 | 333.54 |
| 2020-06-30 | 332.32 |
| 2020-06-29 | 332.32 |
| 2020-06-26 | 335.37 |
| 2020-06-24 | 335.98 |
| 2020-06-23 | 336.59 |
| 2020-06-22 | 337.20 |
| 2020-06-19 | 337.20 |
| 2020-06-18 | 338.41 |
| 2020-06-17 | 337.80 |
| 2020-06-16 | 337.80 |
| 2020-06-15 | 335.98 |
| 2020-06-12 | 334.76 |
| 2020-06-11 | 335.37 |
| 2020-06-10 | 335.98 |
| 2020-06-09 | 335.98 |
| 2020-06-08 | 335.37 |
| 2020-06-05 | 336.59 |
| 2020-06-04 | 336.59 |
| 2020-06-03 | 331.71 |
| 2020-06-02 | 332.32 |
| 2020-06-01 | 328.05 |
| 2020-05-29 | 337.20 |
| 2020-05-28 | 334.15 |
| 2020-05-27 | 335.37 |
| 2020-05-26 | 332.93 |
| 2020-05-25 | 336.59 |
| 2020-05-22 | 345.12 |
| 2020-05-21 | 348.17 |
| 2020-05-20 | 348.78 |
| 2020-05-19 | 348.78 |
| 2020-05-18 | 339.63 |
| 2020-05-15 | 339.63 |
| 2020-05-14 | 339.63 |
| 2020-05-13 | 340.24 |
| 2020-05-12 | 340.85 |
| 2020-05-11 | 342.07 |
| 2020-05-08 | 342.07 |
| 2020-05-07 | 342.07 |
| 2020-05-06 | 342.07 |
| 2020-05-05 | 342.07 |
| 2020-05-04 | 342.68 |
| 2020-04-29 | 343.29 |
| 2020-04-28 | 339.02 |
| 2020-04-27 | 342.68 |
| 2020-04-24 | 342.68 |
| 2020-04-23 | 343.29 |
| 2020-04-22 | 343.90 |
| 2020-04-21 | 342.68 |
| 2020-04-20 | 345.12 |
| 2020-04-17 | 336.59 |
| 2020-04-16 | 331.71 |
| 2020-04-15 | 332.32 |
| 2020-04-14 | 335.98 |
| 2020-04-09 | 336.59 |
| 2020-04-08 | 337.20 |
| 2020-04-07 | 337.80 |
| 2020-04-06 | 336.59 |
| 2020-04-03 | 338.41 |
| 2020-04-02 | 339.02 |
| 2020-04-01 | 334.76 |
| 2020-03-31 | 342.68 |
| 2020-03-30 | 346.34 |
| 2020-03-27 | 345.73 |
| 2020-03-26 | 350.61 |
| 2020-03-25 | 351.22 |
| 2020-03-24 | 351.22 |
| 2020-03-23 | 337.20 |
| 2020-03-20 | 342.07 |
| 2020-03-19 | 339.02 |
| 2020-03-18 | 342.07 |
| 2020-03-17 | 335.98 |
| 2020-03-16 | 343.29 |
| 2020-03-13 | 353.66 |
| 2020-03-12 | 363.41 |
| 2020-03-11 | 365.24 |
| 2020-03-10 | 368.29 |
| 2020-03-09 | 368.90 |
| 2020-03-06 | 381.10 |
| 2020-03-05 | 364.02 |
| 2020-03-04 | 349.39 |
| 2020-03-03 | 333.54 |
| 2020-03-02 | 339.63 |
| 2020-02-28 | 345.73 |
| 2020-02-27 | 365.85 |
| 2020-02-26 | 387.80 |
| 2020-02-25 | 387.80 |
| 2020-02-24 | 378.66 |
| 2020-02-21 | 387.80 |
| 2020-02-20 | 373.17 |
| 2020-02-19 | 381.71 |
| 2020-02-18 | 384.76 |
| 2020-02-17 | 386.59 |
| 2020-02-14 | 404.27 |
| 2020-02-13 | 405.49 |
| 2020-02-12 | 407.93 |
| 2020-02-11 | 410.37 |
| 2020-02-10 | 412.20 |
| 2020-02-07 | 412.80 |
| 2020-02-06 | 420.73 |
| 2020-02-05 | 421.34 |
| 2020-02-04 | 421.34 |
| 2020-02-03 | 418.29 |
| 2020-01-31 | 420.73 |
| 2020-01-30 | 430.49 |
| 2020-01-29 | 430.49 |
| 2020-01-24 | 433.54 |
| 2020-01-23 | 443.90 |
| 2020-01-22 | 448.78 |
| 2020-01-21 | 411.59 |
| 2020-01-20 | 406.71 |
| 2020-01-17 | 411.59 |
| 2020-01-16 | 408.54 |
| 2020-01-15 | 406.71 |
| 2020-01-14 | 407.93 |
| 2020-01-13 | 404.88 |
| 2020-01-10 | 423.78 |
| 2020-01-09 | 436.59 |
| 2020-01-08 | 453.05 |
| 2020-01-07 | 454.88 |
| 2020-01-06 | 460.37 |
| 2020-01-03 | 460.37 |
| 2020-01-02 | 465.85 |
| 2019-12-31 | 497.56 |
| 2019-12-30 | 464.02 |
| 2019-12-27 | 460.98 |
| 2019-12-24 | 464.63 |
| 2019-12-23 | 471.34 |
| 2019-12-20 | 462.20 |
| 2019-12-19 | 468.90 |
| 2019-12-18 | 461.59 |
| 2019-12-17 | 460.98 |
| 2019-12-16 | 460.98 |
| 2019-12-13 | 448.78 |
| 2019-12-12 | 452.44 |
| 2019-12-11 | 460.37 |
| 2019-12-10 | 471.34 |
| 2019-12-09 | 475.00 |
| 2019-12-06 | 471.95 |
| 2019-12-05 | 468.90 |
| 2019-12-04 | 453.05 |
| 2019-12-03 | 462.20 |
| 2019-12-02 | 463.41 |
| 2019-11-29 | 465.24 |
| 2019-11-28 | 464.02 |
| 2019-11-27 | 477.44 |
| 2019-11-26 | 480.49 |
| 2019-11-25 | 473.17 |
| 2019-11-22 | 484.15 |
| 2019-11-21 | 455.49 |
| 2019-11-20 | 432.93 |
| 2019-11-19 | 434.15 |
| 2019-11-18 | 445.12 |
| 2019-11-15 | 471.34 |
| 2019-11-14 | 476.83 |
| 2019-11-13 | 497.56 |
| 2019-11-12 | 507.93 |
| 2019-11-11 | 506.71 |
| 2019-11-08 | 515.85 |
| 2019-11-07 | 535.37 |
| 2019-11-06 | 539.02 |
| 2019-11-05 | 523.17 |
| 2019-11-04 | 510.98 |
| 2019-11-01 | 524.39 |
| 2019-10-31 | 530.49 |
| 2019-10-30 | 525.61 |
| 2019-10-29 | 536.59 |
| 2019-10-28 | 545.12 |
| 2019-10-25 | 540.24 |
| 2019-10-24 | 542.68 |
| 2019-10-23 | 542.68 |
| 2019-10-22 | 550.00 |
| 2019-10-21 | 551.22 |
| 2019-10-18 | 551.22 |
| 2019-10-17 | 553.66 |
| 2019-10-16 | 552.44 |
| 2019-10-15 | 540.24 |
| 2019-10-14 | 540.24 |
| 2019-10-11 | 534.15 |
| 2019-10-10 | 519.51 |
| 2019-10-09 | 521.95 |
| 2019-10-08 | 509.76 |
| 2019-10-04 | 528.05 |
| 2019-10-03 | 540.24 |
| 2019-10-02 | 534.15 |
| 2019-09-30 | 540.24 |
| 2019-09-27 | 546.34 |
| 2019-09-26 | 540.24 |
| 2019-09-25 | 539.02 |
| 2019-09-24 | 539.02 |
| 2019-09-23 | 539.02 |
| 2019-09-20 | 542.68 |
| 2019-09-19 | 546.34 |
| 2019-09-18 | 550.00 |
| 2019-09-17 | 554.88 |
| 2019-09-16 | 548.78 |
| 2019-09-13 | 562.20 |
| 2019-09-12 | 552.44 |
| 2019-09-11 | 557.32 |
| 2019-09-10 | 562.20 |
| 2019-09-09 | 564.63 |
| 2019-09-06 | 567.07 |
| 2019-09-05 | 557.32 |
| 2019-09-04 | 556.10 |
| 2019-09-03 | 543.90 |
| 2019-09-02 | 546.34 |
| 2019-08-30 | 556.10 |
| 2019-08-29 | 562.20 |
| 2019-08-28 | 559.76 |
| 2019-08-27 | 546.34 |
| 2019-08-26 | 543.90 |
| 2019-08-23 | 558.54 |
| 2019-08-22 | 570.73 |
| 2019-08-21 | 545.12 |
| 2019-08-20 | 546.34 |
| 2019-08-19 | 560.98 |
| 2019-08-16 | 558.54 |
| 2019-08-15 | 562.20 |
| 2019-08-14 | 574.39 |
| 2019-08-13 | 576.83 |
| 2019-08-12 | 587.80 |
| 2019-08-09 | 576.83 |
| 2019-08-08 | 579.27 |
| 2019-08-07 | 580.49 |
| 2019-08-06 | 575.61 |
| 2019-08-05 | 574.39 |
| 2019-08-02 | 587.80 |
| 2019-08-01 | 591.46 |
| 2019-07-31 | 600.00 |
| 2019-07-30 | 590.24 |
| 2019-07-29 | 590.24 |
| 2019-07-26 | 591.46 |
| 2019-07-25 | 595.12 |
| 2019-07-24 | 596.34 |
| 2019-07-23 | 597.56 |
| 2019-07-22 | 595.12 |
| 2019-07-19 | 589.02 |
| 2019-07-18 | 584.15 |
| 2019-07-17 | 584.15 |
| 2019-07-16 | 589.02 |
| 2019-07-15 | 586.59 |
| 2019-07-12 | 586.59 |
| 2019-07-11 | 592.68 |
| 2019-07-10 | 601.22 |
| 2019-07-09 | 601.22 |
| 2019-07-08 | 601.22 |
| 2019-07-05 | 600.00 |
| 2019-07-04 | 600.00 |
| 2019-07-03 | 601.22 |
| 2019-07-02 | 604.88 |
| 2019-06-28 | 621.95 |
| 2019-06-27 | 601.22 |
| 2019-06-26 | 600.00 |
| 2019-06-25 | 600.00 |
| 2019-06-24 | 601.22 |
| 2019-06-21 | 603.66 |
| 2019-06-20 | 606.10 |
| 2019-06-19 | 604.88 |
| 2019-06-18 | 595.12 |
| 2019-06-17 | 593.90 |
| 2019-06-14 | 592.68 |
| 2019-06-13 | 589.02 |
| 2019-06-12 | 589.02 |
| 2019-06-11 | 595.12 |
| 2019-06-10 | 598.78 |
| 2019-06-06 | 596.34 |
| 2019-06-05 | 596.34 |
| 2019-06-04 | 593.90 |
| 2019-06-03 | 582.93 |
| 2019-05-31 | 581.71 |
| 2019-05-30 | 587.80 |
| 2019-05-29 | 590.24 |
| 2019-05-28 | 600.00 |
| 2019-05-27 | 597.56 |
| 2019-05-24 | 595.12 |
| 2019-05-23 | 595.12 |
| 2019-05-22 | 601.22 |
| 2019-05-21 | 607.32 |
| 2019-05-20 | 607.32 |
| 2019-05-17 | 609.76 |
| 2019-05-16 | 606.10 |
| 2019-05-15 | 613.41 |
| 2019-05-14 | 613.41 |
| 2019-05-10 | 598.78 |
| 2019-05-09 | 609.76 |
| 2019-05-08 | 597.56 |
| 2019-05-07 | 598.78 |
| 2019-05-06 | 595.12 |
| 2019-05-03 | 601.22 |
| 2019-05-02 | 601.22 |
| 2019-04-30 | 613.41 |
| 2019-04-29 | 596.34 |
| 2019-04-26 | 596.34 |
| 2019-04-25 | 595.12 |
| 2019-04-24 | 602.44 |
| 2019-04-23 | 607.32 |
| 2019-04-18 | 636.59 |
| 2019-04-17 | 603.66 |
| 2019-04-16 | 589.02 |
| 2019-04-15 | 601.22 |
| 2019-04-12 | 623.17 |
| 2019-04-11 | 639.02 |
| 2019-04-10 | 654.88 |
| 2019-04-09 | 656.10 |
| 2019-04-08 | 667.07 |
| 2019-04-04 | 673.17 |
| 2019-04-03 | 673.17 |
| 2019-04-02 | 673.17 |
| 2019-04-01 | 682.93 |
| 2019-03-29 | 680.49 |
| 2019-03-28 | 658.54 |
| 2019-03-27 | 650.00 |
| 2019-03-26 | 632.93 |
| 2019-03-25 | 631.71 |
| 2019-03-22 | 642.68 |
| 2019-03-21 | 619.51 |
| 2019-03-20 | 625.61 |
| 2019-03-19 | 624.39 |
| 2019-03-18 | 614.63 |
| 2019-03-15 | 618.29 |
| 2019-03-14 | 621.95 |
| 2019-03-13 | 619.51 |
| 2019-03-12 | 624.39 |
| 2019-03-11 | 612.20 |
| 2019-03-08 | 604.88 |
| 2019-03-07 | 607.32 |
| 2019-03-06 | 612.20 |
| 2019-03-05 | 601.22 |
| 2019-03-04 | 601.22 |
| 2019-03-01 | 607.32 |
| 2019-02-28 | 609.76 |
| 2019-02-27 | 592.68 |
| 2019-02-26 | 618.29 |
| 2019-02-25 | 621.95 |
| 2019-02-22 | 639.02 |
| 2019-02-21 | 601.22 |
| 2019-02-20 | 587.80 |
| 2019-02-19 | 597.56 |
| 2019-02-18 | 598.78 |
| 2019-02-15 | 596.34 |
| 2019-02-14 | 596.34 |
| 2019-02-13 | 600.00 |
| 2019-02-12 | 597.56 |
| 2019-02-11 | 598.78 |
| 2019-02-08 | 601.22 |
| 2019-02-04 | 600.00 |
| 2019-02-01 | 600.00 |
| 2019-01-31 | 600.00 |
| 2019-01-30 | 589.02 |
| 2019-01-29 | 587.80 |
| 2019-01-28 | 587.80 |
| 2019-01-25 | 582.93 |
| 2019-01-24 | 601.22 |
| 2019-01-23 | 600.00 |
| 2019-01-22 | 600.00 |
| 2019-01-21 | 607.32 |
| 2019-01-18 | 613.41 |
| 2019-01-17 | 625.61 |
| 2019-01-16 | 629.27 |
| 2019-01-15 | 639.02 |
| 2019-01-14 | 619.51 |
| 2019-01-11 | 625.61 |
| 2019-01-10 | 628.05 |
| 2019-01-09 | 625.61 |
| 2019-01-08 | 625.61 |
| 2019-01-07 | 630.49 |
| 2019-01-04 | 630.49 |
| 2019-01-03 | 641.46 |
| 2019-01-02 | 643.90 |
| 2018-12-31 | 679.27 |
| 2018-12-28 | 665.85 |
| 2018-12-27 | 637.80 |
| 2018-12-24 | 631.71 |
| 2018-12-21 | 646.34 |
| 2018-12-20 | 643.90 |
| 2018-12-19 | 653.66 |
| 2018-12-18 | 629.27 |
| 2018-12-17 | 629.27 |
| 2018-12-14 | 625.61 |
| 2018-12-13 | 636.59 |
| 2018-12-12 | 643.90 |
| 2018-12-11 | 643.90 |
| 2018-12-10 | 643.90 |
| 2018-12-07 | 657.32 |
| 2018-12-06 | 652.44 |
| 2018-12-05 | 675.61 |
| 2018-12-04 | 671.95 |
| 2018-12-03 | 673.17 |
| 2018-11-30 | 685.37 |
| 2018-11-29 | 684.15 |
| 2018-11-28 | 689.02 |
| 2018-11-27 | 675.61 |
| 2018-11-26 | 662.20 |
| 2018-11-23 | 654.88 |
| 2018-11-22 | 658.54 |
| 2018-11-21 | 673.17 |
| 2018-11-20 | 668.29 |
| 2018-11-19 | 645.12 |
| 2018-11-16 | 604.88 |
| 2018-11-15 | 597.56 |
| 2018-11-14 | 596.34 |
| 2018-11-13 | 586.59 |
| 2018-11-12 | 581.71 |
| 2018-11-09 | 580.49 |
| 2018-11-08 | 586.59 |
| 2018-11-07 | 587.80 |
| 2018-11-06 | 587.80 |
| 2018-11-05 | 569.51 |
| 2018-11-02 | 592.68 |
| 2018-11-01 | 581.71 |
| 2018-10-31 | 552.44 |
| 2018-10-30 | 536.59 |
| 2018-10-29 | 523.17 |
| 2018-10-26 | 531.71 |
| 2018-10-25 | 552.44 |
| 2018-10-24 | 560.98 |
| 2018-10-23 | 596.34 |
| 2018-10-22 | 613.41 |
| 2018-10-19 | 626.83 |
| 2018-10-18 | 619.51 |
| 2018-10-16 | 624.39 |
| 2018-10-15 | 624.39 |
| 2018-10-12 | 631.71 |
| 2018-10-11 | 631.71 |
| 2018-10-10 | 667.07 |
| 2018-10-09 | 665.85 |
| 2018-10-08 | 668.29 |
| 2018-10-05 | 689.02 |
| 2018-10-04 | 692.68 |
| 2018-10-03 | 689.02 |
| 2018-10-02 | 690.24 |
| 2018-09-28 | 734.15 |
| 2018-09-27 | 696.34 |
| 2018-09-26 | 678.05 |
| 2018-09-24 | 631.71 |
| 2018-09-21 | 651.22 |
| 2018-09-20 | 619.51 |
| 2018-09-19 | 612.20 |
| 2018-09-18 | 589.02 |
| 2018-09-17 | 579.27 |
| 2018-09-14 | 581.71 |
| 2018-09-13 | 582.93 |
| 2018-09-12 | 564.63 |
| 2018-09-11 | 582.93 |
| 2018-09-10 | 570.73 |
| 2018-09-07 | 586.59 |
| 2018-09-06 | 591.46 |
| 2018-09-05 | 593.90 |
| 2018-09-04 | 601.22 |
| 2018-09-03 | 607.32 |
| 2018-08-31 | 615.85 |
| 2018-08-30 | 624.39 |
| 2018-08-29 | 624.39 |
| 2018-08-28 | 623.17 |
| 2018-08-27 | 631.71 |
| 2018-08-24 | 581.71 |
| 2018-08-23 | 582.93 |
| 2018-08-22 | 582.93 |
| 2018-08-21 | 580.49 |
| 2018-08-20 | 464.02 |
| 2018-08-17 | 479.27 |
| 2018-08-16 | 482.32 |
| 2018-08-15 | 495.12 |
| 2018-08-14 | 519.51 |
| 2018-08-13 | 558.54 |
| 2018-08-10 | 582.93 |
| 2018-08-09 | 585.37 |
| 2018-08-08 | 595.12 |
| 2018-08-07 | 610.98 |
| 2018-08-06 | 613.41 |
| 2018-08-03 | 623.17 |
| 2018-08-02 | 643.90 |
| 2018-08-01 | 650.00 |
| 2018-07-31 | 673.17 |
| 2018-07-30 | 680.49 |
| 2018-07-27 | 681.71 |
| 2018-07-26 | 697.56 |
| 2018-07-25 | 697.56 |
| 2018-07-24 | 700.00 |
| 2018-07-23 | 689.02 |
| 2018-07-20 | 663.41 |
| 2018-07-19 | 668.29 |
| 2018-07-18 | 685.37 |
| 2018-07-17 | 687.80 |
| 2018-07-16 | 696.34 |
| 2018-07-13 | 702.44 |
| 2018-07-12 | 704.88 |
| 2018-07-11 | 704.88 |
| 2018-07-10 | 710.98 |
| 2018-07-09 | 718.29 |
| 2018-07-06 | 707.32 |
| 2018-07-05 | 715.85 |
| 2018-07-04 | 723.17 |
| 2018-07-03 | 721.95 |
| 2018-06-29 | 752.44 |
| 2018-06-28 | 656.10 |
| 2018-06-27 | 674.39 |
| 2018-06-26 | 687.80 |
| 2018-06-25 | 724.39 |
| 2018-06-22 | 748.78 |
| 2018-06-21 | 726.83 |
| 2018-06-20 | 735.37 |
| 2018-06-19 | 729.27 |
| 2018-06-15 | 771.95 |
| 2018-06-14 | 773.17 |
| 2018-06-13 | 779.27 |
| 2018-06-12 | 781.71 |
| 2018-06-11 | 780.49 |
| 2018-06-08 | 778.05 |
| 2018-06-07 | 800.00 |
| 2018-06-06 | 803.66 |
| 2018-06-05 | 807.32 |
| 2018-06-04 | 812.20 |
| 2018-06-01 | 793.90 |
| 2018-05-31 | 804.88 |
| 2018-05-30 | 790.24 |
| 2018-05-29 | 773.17 |
| 2018-05-28 | 768.29 |
| 2018-05-25 | 763.41 |
| 2018-05-24 | 764.63 |
| 2018-05-23 | 747.56 |
| 2018-05-21 | 748.78 |
| 2018-05-18 | 747.56 |
| 2018-05-17 | 759.76 |
| 2018-05-16 | 760.98 |
| 2018-05-15 | 765.85 |
| 2018-05-14 | 746.34 |
| 2018-05-11 | 759.76 |
| 2018-05-10 | 776.83 |
| 2018-05-09 | 774.39 |
| 2018-05-08 | 779.27 |
| 2018-05-07 | 785.37 |
| 2018-05-04 | 787.80 |
| 2018-05-03 | 796.34 |
| 2018-05-02 | 765.85 |
| 2018-04-30 | 719.51 |
| 2018-04-27 | 717.07 |
| 2018-04-26 | 698.78 |
| 2018-04-25 | 720.73 |
| 2018-04-24 | 721.95 |
| 2018-04-23 | 714.63 |
| 2018-04-20 | 717.07 |
| 2018-04-19 | 718.29 |
| 2018-04-18 | 691.46 |
| 2018-04-17 | 698.78 |
| 2018-04-16 | 710.98 |
| 2018-04-13 | 726.83 |
| 2018-04-12 | 730.49 |
| 2018-04-11 | 713.41 |
| 2018-04-10 | 706.10 |
| 2018-04-09 | 698.78 |
| 2018-04-06 | 703.66 |
| 2018-04-04 | 696.34 |
| 2018-04-03 | 695.12 |
| 2018-03-29 | 670.73 |
| 2018-03-28 | 690.24 |
| 2018-03-27 | 718.29 |
| 2018-03-26 | 737.80 |
| 2018-03-23 | 729.27 |
| 2018-03-22 | 709.76 |
| 2018-03-21 | 765.85 |
| 2018-03-20 | 775.61 |
| 2018-03-19 | 730.49 |
| 2018-03-16 | 752.44 |
| 2018-03-15 | 795.12 |
| 2018-03-14 | 776.83 |
| 2018-03-13 | 731.71 |
| 2018-03-12 | 739.02 |
| 2018-03-09 | 734.15 |
| 2018-03-08 | 718.29 |
| 2018-03-07 | 709.76 |
| 2018-03-06 | 670.73 |
| 2018-03-05 | 595.12 |
| 2018-03-02 | 595.12 |
| 2018-03-01 | 604.88 |
| 2018-02-28 | 608.54 |
| 2018-02-27 | 631.71 |
| 2018-02-26 | 609.76 |
| 2018-02-23 | 602.44 |
| 2018-02-22 | 589.02 |
| 2018-02-21 | 595.12 |
| 2018-02-20 | 586.59 |
| 2018-02-15 | 515.85 |
| 2018-02-14 | 508.54 |
| 2018-02-13 | 497.56 |
| 2018-02-12 | 476.22 |
| 2018-02-09 | 436.59 |
| 2018-02-08 | 460.98 |
| 2018-02-07 | 460.98 |
| 2018-02-06 | 457.93 |
| 2018-02-05 | 492.68 |
| 2018-02-02 | 499.39 |
| 2018-02-01 | 498.78 |
| 2018-01-31 | 507.32 |
| 2018-01-30 | 506.71 |
| 2018-01-29 | 499.39 |
| 2018-01-26 | 471.95 |
| 2018-01-25 | 466.46 |
| 2018-01-24 | 467.07 |
| 2018-01-23 | 469.51 |
| 2018-01-22 | 474.39 |
| 2018-01-19 | 468.29 |
| 2018-01-18 | 468.29 |
| 2018-01-17 | 472.56 |
| 2018-01-16 | 475.61 |
| 2018-01-15 | 464.63 |
| 2018-01-12 | 470.12 |
| 2018-01-11 | 473.17 |
| 2018-01-10 | 481.71 |
| 2018-01-09 | 495.73 |
| 2018-01-08 | 502.44 |
| 2018-01-05 | 502.44 |
| 2018-01-04 | 502.44 |
| 2018-01-03 | 506.71 |
| 2018-01-02 | 507.93 |
| 2017-12-29 | 509.76 |
| 2017-12-28 | 506.71 |
| 2017-12-27 | 498.17 |
| 2017-12-22 | 500.61 |
| 2017-12-21 | 458.54 |
| 2017-12-20 | 432.32 |
| 2017-12-19 | 448.17 |
| 2017-12-18 | 454.27 |
| 2017-12-15 | 464.02 |
| 2017-12-14 | 464.02 |
| 2017-12-13 | 438.41 |
| 2017-12-12 | 409.76 |
| 2017-12-11 | 395.12 |
| 2017-12-08 | 363.41 |
| 2017-12-07 | 342.07 |
| 2017-12-06 | 340.85 |
| 2017-12-05 | 375.61 |
| 2017-12-04 | 350.00 |
| 2017-12-01 | 337.80 |
| 2017-11-30 | 335.98 |
| 2017-11-29 | 342.68 |
| 2017-11-28 | 339.02 |
| 2017-11-27 | 340.24 |
| 2017-11-24 | 343.90 |
| 2017-11-23 | 334.76 |
| 2017-11-22 | 342.07 |
| 2017-11-21 | 335.98 |
| 2017-11-20 | 342.68 |
| 2017-11-17 | 345.12 |
| 2017-11-16 | 347.56 |
| 2017-11-15 | 339.02 |
| 2017-11-14 | 329.27 |
| 2017-11-13 | 325.00 |
| 2017-11-10 | 291.46 |
| 2017-11-09 | 271.95 |
| 2017-11-08 | 271.95 |
| 2017-11-07 | 275.61 |
| 2017-11-06 | 277.44 |
| 2017-11-03 | 279.88 |
| 2017-11-02 | 281.10 |
| 2017-11-01 | 284.15 |
| 2017-10-31 | 281.71 |
| 2017-10-30 | 287.20 |
| 2017-10-27 | 276.22 |
| 2017-10-26 | 274.39 |
| 2017-10-25 | 279.88 |
| 2017-10-24 | 273.17 |
| 2017-10-23 | 278.66 |
| 2017-10-20 | 282.93 |
| 2017-10-19 | 279.88 |
| 2017-10-18 | 289.02 |
| 2017-10-17 | 284.15 |
| 2017-10-16 | 276.22 |
| 2017-10-13 | 276.83 |
| 2017-10-12 | 270.73 |
| 2017-10-11 | 270.73 |
| 2017-10-10 | 275.61 |
| 2017-10-09 | 274.39 |
| 2017-10-06 | 281.71 |
| 2017-10-04 | 284.15 |
| 2017-10-03 | 282.93 |
| 2017-09-29 | 289.63 |
| 2017-09-28 | 289.63 |
| 2017-09-27 | 292.68 |
| 2017-09-26 | 278.66 |
| 2017-09-25 | 269.51 |
| 2017-09-22 | 278.66 |
| 2017-09-21 | 277.44 |
| 2017-09-20 | 279.88 |
| 2017-09-19 | 282.93 |
| 2017-09-18 | 278.05 |
| 2017-09-15 | 288.41 |
| 2017-09-14 | 293.90 |
| 2017-09-13 | 295.73 |
| 2017-09-12 | 301.83 |
| 2017-09-11 | 303.66 |
| 2017-09-08 | 297.56 |
| 2017-09-07 | 302.44 |
| 2017-09-06 | 298.78 |
| 2017-09-05 | 309.15 |
| 2017-09-04 | 314.63 |
| 2017-09-01 | 318.90 |
| 2017-08-31 | 329.27 |
| 2017-08-30 | 329.27 |
| 2017-08-29 | 337.80 |
| 2017-08-28 | 337.80 |
| 2017-08-25 | 326.83 |
| 2017-08-24 | 326.83 |
| 2017-08-22 | 326.83 |
| 2017-08-21 | 322.56 |
| 2017-08-18 | 343.29 |
| 2017-08-17 | 309.76 |
| 2017-08-16 | 309.76 |
| 2017-08-15 | 310.37 |
| 2017-08-14 | 314.63 |
| 2017-08-11 | 316.46 |
| 2017-08-10 | 335.37 |
| 2017-08-09 | 346.34 |
| 2017-08-08 | 363.41 |
| 2017-08-07 | 334.15 |
| 2017-08-04 | 329.27 |
| 2017-08-03 | 323.78 |
| 2017-08-02 | 317.68 |
| 2017-08-01 | 304.27 |
| 2017-07-31 | 324.39 |
| 2017-07-28 | 335.98 |
| 2017-07-27 | 340.24 |
| 2017-07-26 | 339.02 |
| 2017-07-25 | 339.02 |
| 2017-07-24 | 343.29 |
| 2017-07-21 | 342.07 |
| 2017-07-20 | 379.27 |
| 2017-07-19 | 356.10 |
| 2017-07-18 | 347.56 |
| 2017-07-17 | 342.07 |
| 2017-07-14 | 335.98 |
| 2017-07-13 | 338.41 |
| 2017-07-12 | 337.80 |
| 2017-07-11 | 344.51 |
| 2017-07-10 | 351.22 |
| 2017-07-07 | 284.15 |
| 2017-07-06 | 283.54 |
| 2017-07-05 | 273.17 |
| 2017-07-04 | 291.46 |
| 2017-07-03 | 305.49 |
| 2017-06-30 | 304.27 |
| 2017-06-29 | 322.56 |
| 2017-06-28 | 293.29 |
| 2017-06-27 | 321.34 |
| 2017-06-26 | 326.83 |
| 2017-06-23 | 340.24 |
| 2017-06-22 | 339.02 |
| 2017-06-21 | 340.85 |
| 2017-06-20 | 320.12 |
| 2017-06-19 | 312.80 |
| 2017-06-16 | 352.44 |
| 2017-06-15 | 320.12 |
| 2017-06-14 | 302.44 |
| 2017-06-13 | 295.12 |
| 2017-06-12 | 294.51 |
| 2017-06-09 | 276.83 |
| 2017-06-08 | 275.00 |
| 2017-06-07 | 273.17 |
| 2017-06-06 | 245.73 |
| 2017-06-05 | 278.05 |
| 2017-06-02 | 290.24 |
| 2017-06-01 | 302.44 |
| 2017-05-31 | 217.07 |
| 2017-05-29 | 209.15 |
| 2017-05-26 | 215.24 |
| 2017-05-25 | 214.63 |
| 2017-05-24 | 215.24 |
| 2017-05-23 | 214.63 |
| 2017-05-22 | 215.85 |
| 2017-05-19 | 215.85 |
| 2017-05-18 | 215.85 |
| 2017-05-17 | 215.24 |
| 2017-05-16 | 215.24 |
| 2017-05-15 | 215.85 |
| 2017-05-12 | 215.85 |
| 2017-05-11 | 216.46 |
| 2017-05-10 | 215.85 |
| 2017-05-09 | 216.46 |
| 2017-05-08 | 216.46 |
| 2017-05-05 | 217.68 |
| 2017-05-04 | 215.85 |
| 2017-05-02 | 218.29 |
| 2017-04-28 | 216.46 |
| 2017-04-27 | 216.46 |
| 2017-04-26 | 215.85 |
| 2017-04-25 | 215.85 |
| 2017-04-24 | 215.24 |
| 2017-04-21 | 214.02 |
| 2017-04-20 | 214.02 |
| 2017-04-19 | 201.83 |
| 2017-04-18 | 201.83 |
| 2017-04-13 | 201.83 |
| 2017-04-12 | 189.02 |
| 2017-04-11 | 190.24 |
| 2017-04-10 | 195.73 |
| 2017-04-07 | 196.34 |
| 2017-04-06 | 194.51 |
| 2017-04-05 | 198.17 |
| 2017-04-03 | 195.73 |
| 2017-03-31 | 185.37 |
| 2017-03-30 | 186.59 |
| 2017-03-29 | 187.80 |
| 2017-03-28 | 190.85 |
| 2017-03-27 | 172.56 |
| 2017-03-24 | 164.02 |
| 2017-03-23 | 153.66 |
| 2017-03-22 | 148.78 |
| 2017-03-21 | 149.39 |
| 2017-03-20 | 157.32 |
| 2017-03-17 | 159.15 |
| 2017-03-16 | 162.20 |
| 2017-03-15 | 159.15 |
| 2017-03-14 | 140.85 |
| 2017-03-13 | 142.07 |
| 2017-03-10 | 143.29 |
| 2017-03-09 | 140.24 |
| 2017-03-08 | 145.12 |
| 2017-03-07 | 145.12 |
| 2017-03-06 | 143.90 |
| 2017-03-03 | 153.66 |
| 2017-03-02 | 155.49 |
| 2017-03-01 | 165.24 |
| 2017-02-28 | 157.93 |
| 2017-02-27 | 173.78 |
| 2017-02-24 | 173.17 |
| 2017-02-23 | 179.88 |
| 2017-02-22 | 171.34 |
| 2017-02-21 | 161.59 |
| 2017-02-20 | 167.07 |
| 2017-02-17 | 149.39 |
| 2017-02-16 | 131.71 |
| 2017-02-15 | 134.76 |
| 2017-02-14 | 126.83 |
| 2017-02-13 | 123.17 |
| 2017-02-10 | 126.22 |
| 2017-02-09 | 132.93 |
| 2017-02-08 | 139.02 |
| 2017-02-07 | 140.85 |
| 2017-02-06 | 133.54 |
| 2017-02-03 | 127.44 |
| 2017-02-02 | 126.22 |
| 2017-02-01 | 119.51 |
| 2017-01-27 | 106.10 |
| 2017-01-26 | 112.20 |
| 2017-01-25 | 104.88 |
| 2017-01-24 | 106.10 |
| 2017-01-23 | 100.61 |
| 2017-01-20 | 89.02 |
| 2017-01-19 | 86.59 |
| 2017-01-18 | 87.20 |
| 2017-01-17 | 76.22 |
| 2017-01-16 | 78.66 |
| 2017-01-13 | 73.17 |
| 2017-01-12 | 81.10 |
| 2017-01-11 | 81.10 |
| 2017-01-10 | 87.20 |
| 2017-01-09 | 82.93 |
| 2017-01-06 | 89.02 |
| 2017-01-05 | 89.02 |
| 2017-01-04 | 85.37 |
| 2017-01-03 | 90.85 |
| 2016-12-30 | 82.93 |
| 2016-12-29 | 96.95 |
| 2016-12-28 | 106.10 |
| 2016-12-23 | 113.41 |
| 2016-12-22 | 118.90 |
| 2016-12-21 | 119.51 |
| 2016-12-20 | 103.66 |
| 2016-12-19 | 107.32 |
| 2016-12-16 | 108.54 |
| 2016-12-15 | 109.15 |
| 2016-12-14 | 70.73 |
| 2016-12-13 | 77.44 |
| 2016-12-12 | 79.27 |
| 2016-12-09 | 73.78 |
| 2016-12-08 | 76.83 |
| 2016-12-07 | 69.51 |
| 2016-12-06 | 79.27 |
| 2016-12-05 | 98.17 |
| 2016-12-02 | 114.63 |
| 2016-12-01 | 107.32 |
| 2016-11-30 | 113.41 |
| 2016-11-29 | 121.95 |
| 2016-11-28 | 92.07 |
| 2016-11-25 | 92.07 |
| 2016-11-24 | 91.46 |
| 2016-11-23 | 74.39 |
| 2016-11-22 | 73.78 |
| 2016-11-21 | 75.61 |
| 2016-11-18 | 76.83 |
| 2016-11-17 | 82.93 |
| 2016-11-16 | 64.63 |
| 2016-11-15 | 48.17 |
| 2016-11-14 | 24.39 |
| 2016-11-11 | 15.85 |
| 2016-11-10 | 15.85 |
| 2016-11-09 | 14.63 |
| 2016-11-08 | 19.51 |
| 2016-11-07 | 15.24 |
| 2016-11-04 | 14.63 |
| 2016-11-03 | 14.63 |
| 2016-11-02 | 10.98 |
| 2016-11-01 | 12.80 |
| 2016-10-31 | 14.63 |
| 2016-10-28 | 14.02 |
| 2016-10-27 | 15.85 |
| 2016-10-26 | 15.85 |
| 2016-10-25 | 16.46 |
| 2016-10-24 | 12.80 |
| 2016-10-20 | 12.80 |
| 2016-10-19 | 15.24 |
| 2016-10-18 | 15.24 |
| 2016-10-17 | 15.24 |
| 2016-10-14 | 15.24 |
| 2016-10-13 | 15.24 |
| 2016-10-12 | 15.24 |
| 2016-10-11 | 15.85 |
| 2016-10-07 | 15.85 |
| 2016-10-06 | 15.85 |
| 2016-10-05 | 15.85 |
| 2016-10-04 | 15.85 |
| 2016-10-03 | 15.85 |
| 2016-09-30 | 14.63 |
| 2016-09-29 | 14.63 |
| 2016-09-28 | 14.63 |
| 2016-09-27 | 10.98 |
| 2016-09-26 | 10.98 |
| 2016-09-23 | 10.98 |
| 2016-09-22 | 10.98 |
| 2016-09-21 | 15.85 |
| 2016-09-20 | 17.07 |
| 2016-09-19 | 16.46 |
| 2016-09-15 | 16.46 |
| 2016-09-14 | 16.46 |
| 2016-09-13 | 18.29 |
| 2016-09-12 | 18.29 |
| 2016-09-09 | 18.29 |
| 2016-09-08 | 18.29 |
| 2016-09-07 | 18.90 |
| 2016-09-06 | 18.90 |
| 2016-09-05 | 16.46 |
| 2016-09-02 | 16.46 |
| 2016-09-01 | 17.07 |
| 2016-08-31 | 17.07 |
| 2016-08-30 | 10.37 |
| 2016-08-29 | 10.37 |
| 2016-08-26 | 15.85 |
| 2016-08-25 | 18.29 |
| 2016-08-24 | 17.68 |
| 2016-08-23 | 17.68 |
| 2016-08-22 | 17.68 |
| 2016-08-19 | 16.46 |
| 2016-08-18 | 18.29 |
| 2016-08-17 | 17.68 |
| 2016-08-16 | 15.85 |
| 2016-08-15 | 12.80 |
| 2016-08-12 | 7.93 |
| 2016-08-11 | 7.93 |
| 2016-08-10 | 7.32 |
| 2016-08-09 | 9.15 |
| 2016-08-08 | 9.15 |
| 2016-08-05 | 9.15 |
| 2016-08-04 | 9.15 |
| 2016-08-03 | 9.15 |
| 2016-08-01 | 9.15 |
| 2016-07-29 | 8.54 |
| 2016-07-28 | 14.63 |
| 2016-07-27 | 14.63 |
| 2016-07-26 | 7.32 |
| 2016-07-25 | 12.80 |
| 2016-07-22 | 14.63 |
| 2016-07-21 | 14.63 |
| 2016-07-20 | 15.85 |
| 2016-07-19 | 17.07 |
| 2016-07-18 | 17.07 |
| 2016-07-15 | 17.07 |
| 2016-07-14 | 17.07 |
| 2016-07-13 | 18.29 |
| 2016-07-12 | 10.98 |
| 2016-07-11 | 10.98 |
| 2016-07-08 | 17.07 |
| 2016-07-07 | 17.07 |
| 2016-07-06 | 17.07 |
| 2016-07-05 | 17.07 |
| 2016-07-04 | 18.29 |
| 2016-06-30 | 18.29 |
| 2016-06-29 | 17.68 |
| 2016-06-28 | 17.68 |
| 2016-06-27 | 8.54 |
| 2016-06-24 | 8.54 |
| 2016-06-23 | 18.29 |
| 2016-06-22 | 15.85 |
| 2016-06-21 | 15.24 |
| 2016-06-20 | 18.29 |
| 2016-06-17 | 18.29 |
| 2016-06-16 | 18.29 |
| 2016-06-15 | 18.29 |
| 2016-06-14 | 18.29 |
| 2016-06-13 | 18.29 |
| 2016-06-10 | 18.29 |
| 2016-06-08 | 18.90 |
| 2016-06-07 | 20.73 |
| 2016-06-06 | 17.07 |
| 2016-06-03 | 19.51 |
| 2016-06-02 | 19.51 |
| 2016-06-01 | 19.51 |
| 2016-05-31 | 20.12 |
| 2016-05-30 | 9.76 |
| 2016-05-27 | 18.29 |
| 2016-05-26 | 18.29 |
| 2016-05-25 | 21.34 |
| 2016-05-24 | 17.07 |
| 2016-05-23 | 17.07 |
| 2016-05-20 | 17.07 |
| 2016-05-19 | 17.07 |
| 2016-05-18 | 17.07 |
| 2016-05-17 | 17.07 |
| 2016-05-16 | 17.07 |
| 2016-05-13 | 17.07 |
| 2016-05-12 | 17.07 |
| 2016-05-11 | 18.29 |
| 2016-05-10 | 25.00 |
| 2016-05-09 | 21.95 |
| 2016-05-06 | 21.95 |
| 2016-05-05 | 22.56 |
| 2016-05-04 | 21.34 |
| 2016-05-03 | 21.95 |
| 2016-04-29 | 21.95 |
| 2016-04-28 | 24.39 |
| 2016-04-27 | 24.39 |
| 2016-04-26 | 26.83 |
| 2016-04-25 | 27.44 |
| 2016-04-22 | 23.78 |
| 2016-04-21 | 23.78 |
| 2016-04-20 | 20.73 |
| 2016-04-19 | 20.73 |
| 2016-04-18 | 20.73 |
| 2016-04-15 | 20.73 |
| 2016-04-14 | 20.73 |
| 2016-04-13 | 20.12 |
| 2016-04-12 | 26.22 |
| 2016-04-11 | 10.98 |
| 2016-04-08 | 9.76 |
| 2016-04-07 | 12.80 |
| 2016-04-06 | 12.80 |
| 2016-04-05 | 10.98 |
| 2016-04-01 | 9.76 |
| 2016-03-31 | 9.76 |
| 2016-03-30 | 9.76 |
| 2016-03-29 | 10.98 |
| 2016-03-24 | 9.76 |
| 2016-03-23 | 9.76 |
| 2016-03-22 | 9.15 |
| 2016-03-21 | 6.71 |
| 2016-03-18 | 8.54 |
| 2016-03-17 | 8.54 |
| 2016-03-16 | 8.54 |
| 2016-03-15 | 8.54 |
| 2016-03-14 | 8.54 |
| 2016-03-11 | 9.76 |
| 2016-03-10 | 9.76 |
| 2016-03-09 | 8.54 |
| 2016-03-08 | 4.88 |
| 2016-03-07 | 2.44 |
| 2016-03-04 | 2.44 |
| 2016-03-03 | 2.44 |
| 2016-03-02 | 2.44 |
| 2016-03-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy