Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 85.81 |
| 2025-09-01 | 86.67 |
| 2025-08-29 | 82.82 |
| 2025-08-28 | 81.96 |
| 2025-08-27 | 83.39 |
| 2025-08-26 | 85.67 |
| 2025-08-25 | 88.10 |
| 2025-08-22 | 84.39 |
| 2025-08-21 | 82.82 |
| 2025-08-20 | 83.10 |
| 2025-08-19 | 82.82 |
| 2025-08-18 | 83.10 |
| 2025-08-15 | 84.10 |
| 2025-08-14 | 85.67 |
| 2025-08-13 | 86.10 |
| 2025-08-12 | 81.82 |
| 2025-08-11 | 81.25 |
| 2025-08-08 | 81.10 |
| 2025-08-07 | 82.39 |
| 2025-08-06 | 81.39 |
| 2025-08-05 | 80.96 |
| 2025-08-04 | 79.82 |
| 2025-08-01 | 78.25 |
| 2025-07-31 | 80.25 |
| 2025-07-30 | 83.10 |
| 2025-07-29 | 85.67 |
| 2025-07-28 | 85.96 |
| 2025-07-25 | 84.67 |
| 2025-07-24 | 86.67 |
| 2025-07-23 | 85.67 |
| 2025-07-22 | 82.67 |
| 2025-07-21 | 81.67 |
| 2025-07-18 | 80.68 |
| 2025-07-17 | 78.39 |
| 2025-07-16 | 78.25 |
| 2025-07-15 | 78.96 |
| 2025-07-14 | 76.25 |
| 2025-07-11 | 75.68 |
| 2025-07-10 | 74.97 |
| 2025-07-09 | 73.97 |
| 2025-07-08 | 75.82 |
| 2025-07-07 | 73.83 |
| 2025-07-04 | 74.11 |
| 2025-07-03 | 75.11 |
| 2025-07-02 | 75.82 |
| 2025-06-30 | 74.97 |
| 2025-06-27 | 76.25 |
| 2025-06-26 | 76.68 |
| 2025-06-25 | 77.68 |
| 2025-06-24 | 75.54 |
| 2025-06-23 | 71.97 |
| 2025-06-20 | 70.69 |
| 2025-06-19 | 68.69 |
| 2025-06-18 | 72.11 |
| 2025-06-17 | 74.11 |
| 2025-06-16 | 74.68 |
| 2025-06-13 | 73.11 |
| 2025-06-12 | 74.54 |
| 2025-06-11 | 76.54 |
| 2025-06-10 | 74.82 |
| 2025-06-09 | 74.82 |
| 2025-06-06 | 72.40 |
| 2025-06-05 | 72.68 |
| 2025-06-04 | 70.97 |
| 2025-06-03 | 69.97 |
| 2025-06-02 | 67.55 |
| 2025-05-30 | 68.26 |
| 2025-05-29 | 70.26 |
| 2025-05-28 | 68.12 |
| 2025-05-27 | 68.83 |
| 2025-05-26 | 67.83 |
| 2025-05-23 | 69.97 |
| 2025-05-22 | 69.54 |
| 2025-05-21 | 71.68 |
| 2025-05-20 | 70.40 |
| 2025-05-19 | 67.97 |
| 2025-05-16 | 68.12 |
| 2025-05-15 | 68.83 |
| 2025-05-14 | 69.97 |
| 2025-05-13 | 65.98 |
| 2025-05-12 | 69.40 |
| 2025-05-09 | 64.55 |
| 2025-05-08 | 63.69 |
| 2025-05-07 | 62.98 |
| 2025-05-06 | 62.98 |
| 2025-05-02 | 61.69 |
| 2025-04-30 | 58.84 |
| 2025-04-29 | 57.98 |
| 2025-04-28 | 57.70 |
| 2025-04-25 | 57.70 |
| 2025-04-24 | 56.99 |
| 2025-04-23 | 58.26 |
| 2025-04-22 | 54.73 |
| 2025-04-17 | 53.46 |
| 2025-04-16 | 50.77 |
| 2025-04-15 | 53.74 |
| 2025-04-14 | 53.46 |
| 2025-04-11 | 49.93 |
| 2025-04-10 | 48.37 |
| 2025-04-09 | 45.12 |
| 2025-04-08 | 43.57 |
| 2025-04-07 | 41.59 |
| 2025-04-03 | 63.49 |
| 2025-04-02 | 66.18 |
| 2025-04-01 | 66.04 |
| 2025-03-31 | 65.75 |
| 2025-03-28 | 67.59 |
| 2025-03-27 | 68.72 |
| 2025-03-26 | 68.01 |
| 2025-03-25 | 67.17 |
| 2025-03-24 | 70.98 |
| 2025-03-21 | 69.57 |
| 2025-03-20 | 73.38 |
| 2025-03-19 | 77.20 |
| 2025-03-18 | 76.92 |
| 2025-03-17 | 72.82 |
| 2025-03-14 | 71.41 |
| 2025-03-13 | 67.87 |
| 2025-03-12 | 69.43 |
| 2025-03-11 | 69.85 |
| 2025-03-10 | 70.13 |
| 2025-03-07 | 73.24 |
| 2025-03-06 | 73.95 |
| 2025-03-05 | 68.16 |
| 2025-03-04 | 63.49 |
| 2025-03-03 | 64.06 |
| 2025-02-28 | 63.63 |
| 2025-02-27 | 69.14 |
| 2025-02-26 | 69.29 |
| 2025-02-25 | 64.20 |
| 2025-02-24 | 66.32 |
| 2025-02-21 | 67.31 |
| 2025-02-20 | 60.81 |
| 2025-02-19 | 63.49 |
| 2025-02-18 | 63.78 |
| 2025-02-17 | 61.23 |
| 2025-02-14 | 61.23 |
| 2025-02-13 | 55.44 |
| 2025-02-12 | 55.86 |
| 2025-02-11 | 52.05 |
| 2025-02-10 | 53.46 |
| 2025-02-07 | 50.77 |
| 2025-02-06 | 49.08 |
| 2025-02-05 | 46.96 |
| 2025-02-04 | 48.37 |
| 2025-02-03 | 44.42 |
| 2025-01-28 | 44.42 |
| 2025-01-27 | 44.13 |
| 2025-01-24 | 43.14 |
| 2025-01-23 | 40.60 |
| 2025-01-22 | 41.10 |
| 2025-01-21 | 43.57 |
| 2025-01-20 | 42.16 |
| 2025-01-17 | 39.82 |
| 2025-01-16 | 39.54 |
| 2025-01-15 | 37.63 |
| 2025-01-14 | 37.35 |
| 2025-01-13 | 34.88 |
| 2025-01-10 | 36.15 |
| 2025-01-09 | 37.28 |
| 2025-01-08 | 37.56 |
| 2025-01-07 | 38.69 |
| 2025-01-06 | 40.46 |
| 2025-01-03 | 40.88 |
| 2025-01-02 | 39.75 |
| 2024-12-31 | 43.14 |
| 2024-12-30 | 42.58 |
| 2024-12-27 | 42.86 |
| 2024-12-24 | 43.43 |
| 2024-12-23 | 41.45 |
| 2024-12-20 | 40.53 |
| 2024-12-19 | 40.74 |
| 2024-12-18 | 41.59 |
| 2024-12-17 | 40.60 |
| 2024-12-16 | 40.81 |
| 2024-12-13 | 41.87 |
| 2024-12-12 | 45.12 |
| 2024-12-11 | 43.57 |
| 2024-12-10 | 44.70 |
| 2024-12-09 | 45.26 |
| 2024-12-06 | 41.59 |
| 2024-12-05 | 39.33 |
| 2024-12-04 | 40.46 |
| 2024-12-03 | 40.46 |
| 2024-12-02 | 39.47 |
| 2024-11-29 | 38.48 |
| 2024-11-28 | 37.77 |
| 2024-11-27 | 39.61 |
| 2024-11-26 | 36.15 |
| 2024-11-25 | 36.29 |
| 2024-11-22 | 36.64 |
| 2024-11-21 | 39.33 |
| 2024-11-20 | 40.04 |
| 2024-11-19 | 39.82 |
| 2024-11-18 | 39.26 |
| 2024-11-15 | 38.13 |
| 2024-11-14 | 38.13 |
| 2024-11-13 | 40.88 |
| 2024-11-12 | 41.10 |
| 2024-11-11 | 45.26 |
| 2024-11-08 | 47.10 |
| 2024-11-07 | 48.94 |
| 2024-11-06 | 45.83 |
| 2024-11-05 | 49.22 |
| 2024-11-04 | 46.11 |
| 2024-11-01 | 45.69 |
| 2024-10-31 | 44.56 |
| 2024-10-30 | 44.56 |
| 2024-10-29 | 46.96 |
| 2024-10-28 | 46.27 |
| 2024-10-25 | 46.41 |
| 2024-10-24 | 45.59 |
| 2024-10-23 | 47.37 |
| 2024-10-22 | 45.59 |
| 2024-10-21 | 45.45 |
| 2024-10-18 | 47.51 |
| 2024-10-17 | 42.43 |
| 2024-10-16 | 43.94 |
| 2024-10-15 | 44.49 |
| 2024-10-14 | 49.57 |
| 2024-10-10 | 50.66 |
| 2024-10-09 | 46.27 |
| 2024-10-08 | 48.47 |
| 2024-10-07 | 63.29 |
| 2024-10-04 | 60.96 |
| 2024-10-03 | 56.56 |
| 2024-10-02 | 58.76 |
| 2024-09-30 | 49.70 |
| 2024-09-27 | 46.41 |
| 2024-09-26 | 41.75 |
| 2024-09-25 | 36.12 |
| 2024-09-24 | 35.43 |
| 2024-09-23 | 30.01 |
| 2024-09-20 | 29.94 |
| 2024-09-19 | 28.44 |
| 2024-09-17 | 25.90 |
| 2024-09-16 | 24.39 |
| 2024-09-13 | 23.98 |
| 2024-09-12 | 23.08 |
| 2024-09-11 | 21.92 |
| 2024-09-10 | 22.88 |
| 2024-09-09 | 22.40 |
| 2024-09-05 | 24.11 |
| 2024-09-04 | 24.04 |
| 2024-09-03 | 25.42 |
| 2024-09-02 | 25.55 |
| 2024-08-30 | 27.68 |
| 2024-08-29 | 26.03 |
| 2024-08-28 | 25.55 |
| 2024-08-27 | 26.72 |
| 2024-08-26 | 26.03 |
| 2024-08-23 | 24.94 |
| 2024-08-22 | 25.00 |
| 2024-08-21 | 23.22 |
| 2024-08-20 | 24.04 |
| 2024-08-19 | 24.52 |
| 2024-08-16 | 23.56 |
| 2024-08-15 | 21.37 |
| 2024-08-14 | 21.16 |
| 2024-08-13 | 21.64 |
| 2024-08-12 | 21.16 |
| 2024-08-09 | 21.16 |
| 2024-08-08 | 19.65 |
| 2024-08-07 | 19.58 |
| 2024-08-06 | 18.01 |
| 2024-08-05 | 18.35 |
| 2024-08-02 | 20.13 |
| 2024-08-01 | 22.47 |
| 2024-07-31 | 23.22 |
| 2024-07-30 | 20.41 |
| 2024-07-29 | 22.40 |
| 2024-07-26 | 20.41 |
| 2024-07-25 | 20.55 |
| 2024-07-24 | 22.67 |
| 2024-07-23 | 23.63 |
| 2024-07-22 | 25.00 |
| 2024-07-19 | 23.36 |
| 2024-07-18 | 25.76 |
| 2024-07-17 | 25.42 |
| 2024-07-16 | 25.42 |
| 2024-07-15 | 27.47 |
| 2024-07-12 | 29.40 |
| 2024-07-11 | 26.24 |
| 2024-07-10 | 23.63 |
| 2024-07-09 | 23.84 |
| 2024-07-08 | 24.04 |
| 2024-07-05 | 25.28 |
| 2024-07-04 | 26.99 |
| 2024-07-03 | 26.24 |
| 2024-07-02 | 24.80 |
| 2024-06-28 | 24.32 |
| 2024-06-27 | 24.39 |
| 2024-06-26 | 26.72 |
| 2024-06-25 | 26.45 |
| 2024-06-24 | 26.24 |
| 2024-06-21 | 26.24 |
| 2024-06-20 | 28.37 |
| 2024-06-19 | 29.05 |
| 2024-06-18 | 25.49 |
| 2024-06-17 | 25.55 |
| 2024-06-14 | 25.35 |
| 2024-06-13 | 26.65 |
| 2024-06-12 | 25.49 |
| 2024-06-11 | 26.93 |
| 2024-06-07 | 28.02 |
| 2024-06-06 | 28.71 |
| 2024-06-05 | 28.02 |
| 2024-06-04 | 28.02 |
| 2024-06-03 | 27.75 |
| 2024-05-31 | 25.55 |
| 2024-05-30 | 26.65 |
| 2024-05-29 | 28.37 |
| 2024-05-28 | 30.49 |
| 2024-05-27 | 30.36 |
| 2024-05-24 | 28.92 |
| 2024-05-23 | 30.49 |
| 2024-05-22 | 32.69 |
| 2024-05-21 | 32.76 |
| 2024-05-20 | 35.91 |
| 2024-05-17 | 35.30 |
| 2024-05-16 | 33.99 |
| 2024-05-14 | 31.93 |
| 2024-05-13 | 32.21 |
| 2024-05-10 | 31.18 |
| 2024-05-09 | 28.09 |
| 2024-05-08 | 26.31 |
| 2024-05-07 | 27.34 |
| 2024-05-06 | 28.16 |
| 2024-05-03 | 27.34 |
| 2024-05-02 | 25.62 |
| 2024-04-30 | 22.40 |
| 2024-04-29 | 22.26 |
| 2024-04-26 | 21.78 |
| 2024-04-25 | 19.13 |
| 2024-04-24 | 18.58 |
| 2024-04-23 | 16.07 |
| 2024-04-22 | 13.68 |
| 2024-04-19 | 12.05 |
| 2024-04-18 | 13.14 |
| 2024-04-17 | 12.12 |
| 2024-04-16 | 12.19 |
| 2024-04-15 | 14.43 |
| 2024-04-12 | 15.45 |
| 2024-04-11 | 17.97 |
| 2024-04-10 | 18.31 |
| 2024-04-09 | 16.20 |
| 2024-04-08 | 15.45 |
| 2024-04-05 | 15.25 |
| 2024-04-03 | 15.25 |
| 2024-04-02 | 16.68 |
| 2024-03-28 | 13.96 |
| 2024-03-27 | 13.07 |
| 2024-03-26 | 14.57 |
| 2024-03-25 | 13.48 |
| 2024-03-22 | 13.68 |
| 2024-03-21 | 16.34 |
| 2024-03-20 | 14.09 |
| 2024-03-19 | 13.96 |
| 2024-03-18 | 15.38 |
| 2024-03-15 | 15.32 |
| 2024-03-14 | 16.81 |
| 2024-03-13 | 17.83 |
| 2024-03-12 | 17.83 |
| 2024-03-11 | 14.23 |
| 2024-03-08 | 12.66 |
| 2024-03-07 | 11.71 |
| 2024-03-06 | 12.94 |
| 2024-03-05 | 10.89 |
| 2024-03-04 | 13.89 |
| 2024-03-01 | 13.75 |
| 2024-02-29 | 13.14 |
| 2024-02-28 | 13.48 |
| 2024-02-27 | 15.38 |
| 2024-02-26 | 14.09 |
| 2024-02-23 | 14.84 |
| 2024-02-22 | 15.11 |
| 2024-02-21 | 13.28 |
| 2024-02-20 | 11.44 |
| 2024-02-19 | 10.83 |
| 2024-02-16 | 12.26 |
| 2024-02-15 | 9.40 |
| 2024-02-14 | 8.99 |
| 2024-02-09 | 7.90 |
| 2024-02-08 | 8.85 |
| 2024-02-07 | 10.21 |
| 2024-02-06 | 10.76 |
| 2024-02-05 | 6.34 |
| 2024-02-02 | 6.54 |
| 2024-02-01 | 7.08 |
| 2024-01-31 | 6.27 |
| 2024-01-30 | 7.70 |
| 2024-01-29 | 10.42 |
| 2024-01-26 | 9.53 |
| 2024-01-25 | 11.23 |
| 2024-01-24 | 9.26 |
| 2024-01-23 | 5.32 |
| 2024-01-22 | 2.80 |
| 2024-01-19 | 5.04 |
| 2024-01-18 | 5.66 |
| 2024-01-17 | 4.77 |
| 2024-01-16 | 8.85 |
| 2024-01-15 | 11.44 |
| 2024-01-12 | 11.51 |
| 2024-01-11 | 11.98 |
| 2024-01-10 | 10.55 |
| 2024-01-09 | 11.17 |
| 2024-01-08 | 11.30 |
| 2024-01-05 | 13.48 |
| 2024-01-04 | 14.36 |
| 2024-01-03 | 14.23 |
| 2024-01-02 | 15.25 |
| 2023-12-29 | 16.95 |
| 2023-12-28 | 17.22 |
| 2023-12-27 | 14.02 |
| 2023-12-22 | 12.05 |
| 2023-12-21 | 14.16 |
| 2023-12-20 | 14.02 |
| 2023-12-19 | 13.14 |
| 2023-12-18 | 14.02 |
| 2023-12-15 | 15.25 |
| 2023-12-14 | 12.53 |
| 2023-12-13 | 11.30 |
| 2023-12-12 | 12.32 |
| 2023-12-11 | 11.17 |
| 2023-12-08 | 11.98 |
| 2023-12-07 | 12.05 |
| 2023-12-06 | 12.87 |
| 2023-12-05 | 11.98 |
| 2023-12-04 | 14.23 |
| 2023-12-01 | 15.45 |
| 2023-11-30 | 16.95 |
| 2023-11-29 | 16.54 |
| 2023-11-28 | 19.06 |
| 2023-11-27 | 20.22 |
| 2023-11-24 | 20.35 |
| 2023-11-23 | 22.87 |
| 2023-11-22 | 21.51 |
| 2023-11-21 | 21.37 |
| 2023-11-20 | 21.78 |
| 2023-11-17 | 19.54 |
| 2023-11-16 | 22.12 |
| 2023-11-15 | 23.82 |
| 2023-11-14 | 19.26 |
| 2023-11-13 | 19.47 |
| 2023-11-10 | 17.77 |
| 2023-11-09 | 19.94 |
| 2023-11-08 | 20.08 |
| 2023-11-07 | 20.83 |
| 2023-11-06 | 22.94 |
| 2023-11-03 | 20.83 |
| 2023-11-02 | 17.90 |
| 2023-11-01 | 16.95 |
| 2023-10-31 | 17.15 |
| 2023-10-30 | 19.26 |
| 2023-10-27 | 19.26 |
| 2023-10-26 | 16.69 |
| 2023-10-25 | 17.02 |
| 2023-10-24 | 16.10 |
| 2023-10-20 | 17.35 |
| 2023-10-19 | 18.14 |
| 2023-10-18 | 21.24 |
| 2023-10-17 | 21.37 |
| 2023-10-16 | 20.52 |
| 2023-10-13 | 21.64 |
| 2023-10-12 | 24.41 |
| 2023-10-11 | 22.36 |
| 2023-10-10 | 20.85 |
| 2023-10-09 | 19.86 |
| 2023-10-06 | 19.66 |
| 2023-10-05 | 17.68 |
| 2023-10-04 | 17.48 |
| 2023-10-03 | 18.34 |
| 2023-09-29 | 21.64 |
| 2023-09-28 | 18.74 |
| 2023-09-27 | 20.38 |
| 2023-09-26 | 19.33 |
| 2023-09-25 | 20.98 |
| 2023-09-22 | 23.35 |
| 2023-09-21 | 20.58 |
| 2023-09-20 | 22.10 |
| 2023-09-19 | 22.89 |
| 2023-09-18 | 22.30 |
| 2023-09-15 | 24.01 |
| 2023-09-14 | 23.35 |
| 2023-09-13 | 23.02 |
| 2023-09-12 | 23.09 |
| 2023-09-11 | 23.48 |
| 2023-09-07 | 23.95 |
| 2023-09-06 | 25.46 |
| 2023-09-05 | 25.46 |
| 2023-09-04 | 28.10 |
| 2023-08-31 | 24.87 |
| 2023-08-30 | 25.33 |
| 2023-08-29 | 25.53 |
| 2023-08-28 | 23.02 |
| 2023-08-25 | 22.10 |
| 2023-08-24 | 23.75 |
| 2023-08-23 | 21.44 |
| 2023-08-22 | 20.85 |
| 2023-08-21 | 19.72 |
| 2023-08-18 | 21.90 |
| 2023-08-17 | 24.54 |
| 2023-08-16 | 24.34 |
| 2023-08-15 | 26.06 |
| 2023-08-14 | 27.31 |
| 2023-08-11 | 29.42 |
| 2023-08-10 | 30.48 |
| 2023-08-09 | 30.34 |
| 2023-08-08 | 29.88 |
| 2023-08-07 | 32.19 |
| 2023-08-04 | 32.19 |
| 2023-08-03 | 31.27 |
| 2023-08-02 | 31.86 |
| 2023-08-01 | 35.49 |
| 2023-07-31 | 35.49 |
| 2023-07-28 | 34.70 |
| 2023-07-27 | 32.72 |
| 2023-07-26 | 31.00 |
| 2023-07-25 | 31.40 |
| 2023-07-24 | 26.39 |
| 2023-07-21 | 29.22 |
| 2023-07-20 | 27.97 |
| 2023-07-19 | 28.23 |
| 2023-07-18 | 28.70 |
| 2023-07-14 | 31.27 |
| 2023-07-13 | 30.94 |
| 2023-07-12 | 27.71 |
| 2023-07-11 | 26.26 |
| 2023-07-10 | 25.20 |
| 2023-07-07 | 24.41 |
| 2023-07-06 | 25.46 |
| 2023-07-05 | 28.43 |
| 2023-07-04 | 30.34 |
| 2023-07-03 | 29.55 |
| 2023-06-30 | 26.98 |
| 2023-06-29 | 27.11 |
| 2023-06-28 | 28.83 |
| 2023-06-27 | 28.50 |
| 2023-06-26 | 26.32 |
| 2023-06-23 | 26.78 |
| 2023-06-21 | 28.96 |
| 2023-06-20 | 31.40 |
| 2023-06-19 | 33.25 |
| 2023-06-16 | 34.17 |
| 2023-06-15 | 32.85 |
| 2023-06-14 | 29.95 |
| 2023-06-13 | 30.81 |
| 2023-06-12 | 29.95 |
| 2023-06-09 | 29.69 |
| 2023-06-08 | 28.96 |
| 2023-06-07 | 28.56 |
| 2023-06-06 | 27.38 |
| 2023-06-05 | 27.64 |
| 2023-06-02 | 26.58 |
| 2023-06-01 | 21.57 |
| 2023-05-31 | 21.90 |
| 2023-05-30 | 24.14 |
| 2023-05-29 | 23.88 |
| 2023-05-25 | 25.13 |
| 2023-05-24 | 27.38 |
| 2023-05-23 | 29.29 |
| 2023-05-22 | 30.87 |
| 2023-05-19 | 29.29 |
| 2023-05-18 | 31.14 |
| 2023-05-17 | 29.88 |
| 2023-05-16 | 32.72 |
| 2023-05-15 | 32.72 |
| 2023-05-12 | 30.28 |
| 2023-05-11 | 31.00 |
| 2023-05-10 | 31.07 |
| 2023-05-09 | 31.66 |
| 2023-05-08 | 34.57 |
| 2023-05-05 | 32.98 |
| 2023-05-04 | 32.32 |
| 2023-05-03 | 30.48 |
| 2023-05-02 | 31.86 |
| 2023-04-28 | 31.93 |
| 2023-04-27 | 31.53 |
| 2023-04-26 | 30.81 |
| 2023-04-25 | 30.09 |
| 2023-04-24 | 32.32 |
| 2023-04-21 | 32.84 |
| 2023-04-20 | 35.21 |
| 2023-04-19 | 34.95 |
| 2023-04-18 | 36.78 |
| 2023-04-17 | 37.96 |
| 2023-04-14 | 35.86 |
| 2023-04-13 | 34.95 |
| 2023-04-12 | 34.68 |
| 2023-04-11 | 36.00 |
| 2023-04-06 | 34.81 |
| 2023-04-04 | 34.42 |
| 2023-04-03 | 35.21 |
| 2023-03-31 | 35.08 |
| 2023-03-30 | 34.68 |
| 2023-03-29 | 33.76 |
| 2023-03-28 | 31.27 |
| 2023-03-27 | 29.76 |
| 2023-03-24 | 31.93 |
| 2023-03-23 | 32.98 |
| 2023-03-22 | 29.96 |
| 2023-03-21 | 27.73 |
| 2023-03-20 | 26.08 |
| 2023-03-17 | 29.56 |
| 2023-03-16 | 27.53 |
| 2023-03-15 | 29.83 |
| 2023-03-14 | 27.73 |
| 2023-03-13 | 30.74 |
| 2023-03-10 | 27.92 |
| 2023-03-09 | 32.32 |
| 2023-03-08 | 32.84 |
| 2023-03-07 | 36.00 |
| 2023-03-06 | 36.52 |
| 2023-03-03 | 36.39 |
| 2023-03-02 | 35.21 |
| 2023-03-01 | 36.26 |
| 2023-02-28 | 31.20 |
| 2023-02-27 | 31.79 |
| 2023-02-24 | 32.84 |
| 2023-02-23 | 34.42 |
| 2023-02-22 | 34.81 |
| 2023-02-21 | 35.73 |
| 2023-02-20 | 37.83 |
| 2023-02-17 | 37.05 |
| 2023-02-16 | 38.75 |
| 2023-02-15 | 37.44 |
| 2023-02-14 | 39.41 |
| 2023-02-13 | 40.06 |
| 2023-02-10 | 39.80 |
| 2023-02-09 | 42.82 |
| 2023-02-08 | 40.59 |
| 2023-02-07 | 40.59 |
| 2023-02-06 | 40.20 |
| 2023-02-03 | 42.95 |
| 2023-02-02 | 44.92 |
| 2023-02-01 | 45.58 |
| 2023-01-31 | 44.40 |
| 2023-01-30 | 45.84 |
| 2023-01-27 | 49.52 |
| 2023-01-26 | 49.12 |
| 2023-01-20 | 45.58 |
| 2023-01-19 | 42.95 |
| 2023-01-18 | 43.22 |
| 2023-01-17 | 42.43 |
| 2023-01-16 | 43.35 |
| 2023-01-13 | 43.48 |
| 2023-01-12 | 42.03 |
| 2023-01-11 | 41.64 |
| 2023-01-10 | 40.85 |
| 2023-01-09 | 41.11 |
| 2023-01-06 | 38.62 |
| 2023-01-05 | 39.01 |
| 2023-01-04 | 37.31 |
| 2023-01-03 | 32.98 |
| 2022-12-30 | 30.74 |
| 2022-12-29 | 30.29 |
| 2022-12-28 | 31.53 |
| 2022-12-23 | 29.30 |
| 2022-12-22 | 29.89 |
| 2022-12-21 | 26.61 |
| 2022-12-20 | 26.08 |
| 2022-12-19 | 28.05 |
| 2022-12-16 | 28.78 |
| 2022-12-15 | 28.05 |
| 2022-12-14 | 29.96 |
| 2022-12-13 | 29.50 |
| 2022-12-12 | 28.51 |
| 2022-12-09 | 31.27 |
| 2022-12-08 | 28.38 |
| 2022-12-07 | 24.57 |
| 2022-12-06 | 28.51 |
| 2022-12-05 | 28.45 |
| 2022-12-02 | 23.20 |
| 2022-12-01 | 24.18 |
| 2022-11-30 | 22.74 |
| 2022-11-29 | 20.24 |
| 2022-11-28 | 14.34 |
| 2022-11-25 | 16.04 |
| 2022-11-24 | 16.70 |
| 2022-11-23 | 15.65 |
| 2022-11-22 | 14.99 |
| 2022-11-21 | 16.63 |
| 2022-11-18 | 18.67 |
| 2022-11-17 | 19.13 |
| 2022-11-16 | 20.51 |
| 2022-11-15 | 21.10 |
| 2022-11-14 | 16.17 |
| 2022-11-11 | 14.34 |
| 2022-11-10 | 6.33 |
| 2022-11-09 | 8.03 |
| 2022-11-08 | 9.41 |
| 2022-11-07 | 9.48 |
| 2022-11-04 | 6.53 |
| 2022-11-03 | 1.21 |
| 2022-11-02 | 4.43 |
| 2022-11-01 | 2.06 |
| 2022-10-31 | -2.73 |
| 2022-10-28 | -1.94 |
| 2022-10-27 | 1.80 |
| 2022-10-26 | 1.17 |
| 2022-10-25 | 0.22 |
| 2022-10-24 | 0.22 |
| 2022-10-21 | 6.87 |
| 2022-10-20 | 7.18 |
| 2022-10-19 | 8.77 |
| 2022-10-18 | 11.24 |
| 2022-10-17 | 9.21 |
| 2022-10-14 | 9.15 |
| 2022-10-13 | 8.07 |
| 2022-10-12 | 9.91 |
| 2022-10-11 | 10.79 |
| 2022-10-10 | 13.08 |
| 2022-10-07 | 16.43 |
| 2022-10-06 | 18.21 |
| 2022-10-05 | 18.65 |
| 2022-10-03 | 12.19 |
| 2022-09-30 | 13.33 |
| 2022-09-29 | 12.76 |
| 2022-09-28 | 13.39 |
| 2022-09-27 | 17.32 |
| 2022-09-26 | 17.19 |
| 2022-09-23 | 17.70 |
| 2022-09-22 | 19.16 |
| 2022-09-21 | 21.06 |
| 2022-09-20 | 23.15 |
| 2022-09-19 | 21.56 |
| 2022-09-16 | 22.89 |
| 2022-09-15 | 23.91 |
| 2022-09-14 | 23.53 |
| 2022-09-13 | 26.51 |
| 2022-09-09 | 26.70 |
| 2022-09-08 | 23.40 |
| 2022-09-07 | 24.60 |
| 2022-09-06 | 25.49 |
| 2022-09-05 | 25.43 |
| 2022-09-02 | 26.95 |
| 2022-09-01 | 27.96 |
| 2022-08-31 | 29.86 |
| 2022-08-30 | 29.86 |
| 2022-08-29 | 29.99 |
| 2022-08-26 | 31.13 |
| 2022-08-25 | 29.86 |
| 2022-08-24 | 25.43 |
| 2022-08-23 | 26.95 |
| 2022-08-22 | 28.47 |
| 2022-08-19 | 28.72 |
| 2022-08-18 | 28.47 |
| 2022-08-17 | 29.36 |
| 2022-08-16 | 28.85 |
| 2022-08-15 | 30.37 |
| 2022-08-12 | 31.26 |
| 2022-08-11 | 30.37 |
| 2022-08-10 | 27.58 |
| 2022-08-09 | 29.86 |
| 2022-08-08 | 30.24 |
| 2022-08-05 | 31.13 |
| 2022-08-04 | 31.00 |
| 2022-08-03 | 28.47 |
| 2022-08-02 | 27.96 |
| 2022-08-01 | 31.00 |
| 2022-07-29 | 31.00 |
| 2022-07-28 | 33.79 |
| 2022-07-27 | 34.30 |
| 2022-07-26 | 35.94 |
| 2022-07-25 | 33.79 |
| 2022-07-22 | 33.66 |
| 2022-07-21 | 33.54 |
| 2022-07-20 | 35.82 |
| 2022-07-19 | 34.42 |
| 2022-07-18 | 35.31 |
| 2022-07-15 | 32.02 |
| 2022-07-14 | 34.55 |
| 2022-07-13 | 35.18 |
| 2022-07-12 | 35.31 |
| 2022-07-11 | 37.08 |
| 2022-07-08 | 40.76 |
| 2022-07-07 | 40.51 |
| 2022-07-06 | 39.49 |
| 2022-07-05 | 41.39 |
| 2022-07-04 | 41.14 |
| 2022-06-30 | 41.14 |
| 2022-06-29 | 41.77 |
| 2022-06-28 | 43.93 |
| 2022-06-27 | 43.04 |
| 2022-06-24 | 39.62 |
| 2022-06-23 | 36.96 |
| 2022-06-22 | 35.18 |
| 2022-06-21 | 38.60 |
| 2022-06-20 | 36.32 |
| 2022-06-17 | 35.94 |
| 2022-06-16 | 34.04 |
| 2022-06-15 | 37.08 |
| 2022-06-14 | 35.31 |
| 2022-06-13 | 35.18 |
| 2022-06-10 | 40.12 |
| 2022-06-09 | 40.38 |
| 2022-06-08 | 41.01 |
| 2022-06-07 | 38.10 |
| 2022-06-06 | 38.73 |
| 2022-06-02 | 35.18 |
| 2022-06-01 | 36.32 |
| 2022-05-31 | 36.96 |
| 2022-05-30 | 35.06 |
| 2022-05-27 | 32.52 |
| 2022-05-26 | 28.60 |
| 2022-05-25 | 29.10 |
| 2022-05-24 | 28.72 |
| 2022-05-23 | 30.62 |
| 2022-05-20 | 32.14 |
| 2022-05-19 | 28.47 |
| 2022-05-18 | 31.38 |
| 2022-05-17 | 31.26 |
| 2022-05-16 | 27.08 |
| 2022-05-13 | 26.70 |
| 2022-05-12 | 23.34 |
| 2022-05-11 | 26.44 |
| 2022-05-10 | 24.92 |
| 2022-05-06 | 27.58 |
| 2022-05-05 | 32.27 |
| 2022-05-04 | 32.90 |
| 2022-05-03 | 34.42 |
| 2022-04-29 | 34.42 |
| 2022-04-28 | 29.10 |
| 2022-04-27 | 27.08 |
| 2022-04-26 | 27.08 |
| 2022-04-25 | 27.20 |
| 2022-04-22 | 31.49 |
| 2022-04-21 | 31.74 |
| 2022-04-20 | 33.26 |
| 2022-04-19 | 33.89 |
| 2022-04-14 | 37.04 |
| 2022-04-13 | 36.16 |
| 2022-04-12 | 35.78 |
| 2022-04-11 | 35.15 |
| 2022-04-08 | 39.44 |
| 2022-04-07 | 38.94 |
| 2022-04-06 | 40.45 |
| 2022-04-04 | 43.23 |
| 2022-04-01 | 40.45 |
| 2022-03-31 | 40.58 |
| 2022-03-30 | 41.34 |
| 2022-03-29 | 39.57 |
| 2022-03-28 | 38.05 |
| 2022-03-25 | 36.16 |
| 2022-03-24 | 39.69 |
| 2022-03-23 | 40.83 |
| 2022-03-22 | 39.32 |
| 2022-03-21 | 35.03 |
| 2022-03-18 | 36.67 |
| 2022-03-17 | 36.79 |
| 2022-03-16 | 27.71 |
| 2022-03-15 | 17.67 |
| 2022-03-14 | 24.93 |
| 2022-03-11 | 31.24 |
| 2022-03-10 | 33.13 |
| 2022-03-09 | 31.11 |
| 2022-03-08 | 31.74 |
| 2022-03-07 | 33.89 |
| 2022-03-04 | 39.19 |
| 2022-03-03 | 42.85 |
| 2022-03-02 | 41.97 |
| 2022-03-01 | 44.36 |
| 2022-02-28 | 44.36 |
| 2022-02-25 | 44.62 |
| 2022-02-24 | 45.50 |
| 2022-02-23 | 50.17 |
| 2022-02-22 | 49.03 |
| 2022-02-21 | 53.58 |
| 2022-02-18 | 54.46 |
| 2022-02-17 | 57.24 |
| 2022-02-16 | 56.60 |
| 2022-02-15 | 54.33 |
| 2022-02-14 | 55.72 |
| 2022-02-11 | 57.87 |
| 2022-02-10 | 57.99 |
| 2022-02-09 | 57.49 |
| 2022-02-08 | 54.46 |
| 2022-02-07 | 55.72 |
| 2022-02-04 | 55.85 |
| 2022-01-31 | 51.30 |
| 2022-01-28 | 49.41 |
| 2022-01-27 | 50.93 |
| 2022-01-26 | 53.95 |
| 2022-01-25 | 53.95 |
| 2022-01-24 | 56.48 |
| 2022-01-21 | 58.12 |
| 2022-01-20 | 58.24 |
| 2022-01-19 | 52.82 |
| 2022-01-18 | 53.07 |
| 2022-01-17 | 53.58 |
| 2022-01-14 | 54.46 |
| 2022-01-13 | 54.96 |
| 2022-01-12 | 54.59 |
| 2022-01-11 | 50.55 |
| 2022-01-10 | 50.42 |
| 2022-01-07 | 49.16 |
| 2022-01-06 | 46.51 |
| 2022-01-05 | 45.37 |
| 2022-01-04 | 47.90 |
| 2022-01-03 | 47.64 |
| 2021-12-31 | 48.40 |
| 2021-12-30 | 46.89 |
| 2021-12-29 | 46.38 |
| 2021-12-28 | 47.77 |
| 2021-12-24 | 47.52 |
| 2021-12-23 | 47.27 |
| 2021-12-22 | 46.38 |
| 2021-12-21 | 45.75 |
| 2021-12-20 | 44.49 |
| 2021-12-17 | 47.27 |
| 2021-12-16 | 49.29 |
| 2021-12-15 | 48.78 |
| 2021-12-14 | 49.92 |
| 2021-12-13 | 52.31 |
| 2021-12-10 | 52.19 |
| 2021-12-09 | 53.83 |
| 2021-12-08 | 52.44 |
| 2021-12-07 | 52.31 |
| 2021-12-06 | 48.28 |
| 2021-12-03 | 50.93 |
| 2021-12-02 | 51.18 |
| 2021-12-01 | 50.42 |
| 2021-11-30 | 49.03 |
| 2021-11-29 | 52.31 |
| 2021-11-26 | 53.07 |
| 2021-11-25 | 57.24 |
| 2021-11-24 | 56.86 |
| 2021-11-23 | 56.60 |
| 2021-11-22 | 58.37 |
| 2021-11-19 | 58.88 |
| 2021-11-18 | 60.26 |
| 2021-11-17 | 62.66 |
| 2021-11-16 | 62.79 |
| 2021-11-15 | 61.27 |
| 2021-11-12 | 60.89 |
| 2021-11-11 | 60.52 |
| 2021-11-10 | 58.75 |
| 2021-11-09 | 57.49 |
| 2021-11-08 | 57.49 |
| 2021-11-05 | 58.24 |
| 2021-11-04 | 60.14 |
| 2021-11-03 | 58.75 |
| 2021-11-02 | 59.63 |
| 2021-11-01 | 59.63 |
| 2021-10-29 | 61.02 |
| 2021-10-28 | 61.78 |
| 2021-10-27 | 62.40 |
| 2021-10-26 | 64.87 |
| 2021-10-25 | 65.49 |
| 2021-10-22 | 65.36 |
| 2021-10-21 | 64.50 |
| 2021-10-20 | 65.73 |
| 2021-10-19 | 63.38 |
| 2021-10-18 | 61.28 |
| 2021-10-15 | 60.54 |
| 2021-10-12 | 58.19 |
| 2021-10-11 | 60.30 |
| 2021-10-08 | 57.45 |
| 2021-10-07 | 56.71 |
| 2021-10-06 | 52.14 |
| 2021-10-05 | 53.00 |
| 2021-10-04 | 52.76 |
| 2021-09-30 | 55.85 |
| 2021-09-29 | 56.46 |
| 2021-09-28 | 55.23 |
| 2021-09-27 | 53.37 |
| 2021-09-24 | 53.62 |
| 2021-09-23 | 55.60 |
| 2021-09-21 | 53.62 |
| 2021-09-20 | 53.00 |
| 2021-09-17 | 58.07 |
| 2021-09-16 | 56.71 |
| 2021-09-15 | 59.31 |
| 2021-09-14 | 61.65 |
| 2021-09-13 | 63.51 |
| 2021-09-10 | 65.86 |
| 2021-09-09 | 62.77 |
| 2021-09-08 | 66.23 |
| 2021-09-07 | 66.72 |
| 2021-09-06 | 65.36 |
| 2021-09-03 | 64.00 |
| 2021-09-02 | 64.99 |
| 2021-09-01 | 64.37 |
| 2021-08-31 | 63.26 |
| 2021-08-30 | 61.28 |
| 2021-08-27 | 60.42 |
| 2021-08-26 | 60.54 |
| 2021-08-25 | 62.27 |
| 2021-08-24 | 62.15 |
| 2021-08-23 | 58.69 |
| 2021-08-20 | 56.83 |
| 2021-08-19 | 59.68 |
| 2021-08-18 | 63.01 |
| 2021-08-17 | 62.27 |
| 2021-08-16 | 65.12 |
| 2021-08-13 | 66.23 |
| 2021-08-12 | 66.72 |
| 2021-08-11 | 67.71 |
| 2021-08-10 | 67.34 |
| 2021-08-09 | 65.36 |
| 2021-08-06 | 64.99 |
| 2021-08-05 | 65.12 |
| 2021-08-04 | 66.47 |
| 2021-08-03 | 64.87 |
| 2021-08-02 | 65.12 |
| 2021-07-30 | 63.88 |
| 2021-07-29 | 65.86 |
| 2021-07-28 | 60.91 |
| 2021-07-27 | 58.56 |
| 2021-07-26 | 64.99 |
| 2021-07-23 | 72.16 |
| 2021-07-22 | 74.51 |
| 2021-07-21 | 71.54 |
| 2021-07-20 | 71.54 |
| 2021-07-19 | 73.02 |
| 2021-07-16 | 76.73 |
| 2021-07-15 | 76.11 |
| 2021-07-14 | 74.88 |
| 2021-07-13 | 75.99 |
| 2021-07-12 | 73.64 |
| 2021-07-09 | 72.65 |
| 2021-07-08 | 71.42 |
| 2021-07-07 | 76.36 |
| 2021-07-06 | 76.49 |
| 2021-07-05 | 76.98 |
| 2021-07-02 | 77.60 |
| 2021-06-30 | 80.69 |
| 2021-06-29 | 81.80 |
| 2021-06-28 | 83.16 |
| 2021-06-25 | 83.04 |
| 2021-06-24 | 80.93 |
| 2021-06-23 | 80.56 |
| 2021-06-22 | 77.10 |
| 2021-06-21 | 78.34 |
| 2021-06-18 | 80.19 |
| 2021-06-17 | 78.46 |
| 2021-06-16 | 77.97 |
| 2021-06-15 | 79.20 |
| 2021-06-11 | 80.44 |
| 2021-06-10 | 79.70 |
| 2021-06-09 | 79.82 |
| 2021-06-08 | 79.95 |
| 2021-06-07 | 80.07 |
| 2021-06-04 | 80.69 |
| 2021-06-03 | 80.81 |
| 2021-06-02 | 82.79 |
| 2021-06-01 | 84.02 |
| 2021-05-31 | 81.68 |
| 2021-05-28 | 81.80 |
| 2021-05-27 | 81.55 |
| 2021-05-26 | 81.55 |
| 2021-05-25 | 80.32 |
| 2021-05-24 | 77.10 |
| 2021-05-21 | 76.98 |
| 2021-05-20 | 76.86 |
| 2021-05-18 | 77.84 |
| 2021-05-17 | 75.37 |
| 2021-05-14 | 74.26 |
| 2021-05-13 | 72.90 |
| 2021-05-12 | 75.50 |
| 2021-05-11 | 73.77 |
| 2021-05-10 | 77.60 |
| 2021-05-07 | 78.09 |
| 2021-05-06 | 77.84 |
| 2021-05-05 | 76.98 |
| 2021-05-04 | 77.84 |
| 2021-05-03 | 75.99 |
| 2021-04-30 | 77.97 |
| 2021-04-29 | 82.05 |
| 2021-04-28 | 79.70 |
| 2021-04-27 | 78.60 |
| 2021-04-26 | 78.96 |
| 2021-04-23 | 79.82 |
| 2021-04-22 | 77.62 |
| 2021-04-21 | 77.00 |
| 2021-04-20 | 79.82 |
| 2021-04-19 | 79.94 |
| 2021-04-16 | 79.09 |
| 2021-04-15 | 77.74 |
| 2021-04-14 | 78.84 |
| 2021-04-13 | 77.13 |
| 2021-04-12 | 75.41 |
| 2021-04-09 | 77.62 |
| 2021-04-08 | 79.33 |
| 2021-04-07 | 77.00 |
| 2021-04-01 | 78.60 |
| 2021-03-31 | 75.53 |
| 2021-03-30 | 76.51 |
| 2021-03-29 | 75.29 |
| 2021-03-26 | 74.92 |
| 2021-03-25 | 72.47 |
| 2021-03-24 | 72.23 |
| 2021-03-23 | 76.39 |
| 2021-03-22 | 78.23 |
| 2021-03-19 | 78.72 |
| 2021-03-18 | 81.66 |
| 2021-03-17 | 79.45 |
| 2021-03-16 | 79.21 |
| 2021-03-15 | 78.35 |
| 2021-03-12 | 77.62 |
| 2021-03-11 | 81.17 |
| 2021-03-10 | 78.47 |
| 2021-03-09 | 77.37 |
| 2021-03-08 | 76.02 |
| 2021-03-05 | 79.09 |
| 2021-03-04 | 80.19 |
| 2021-03-03 | 83.74 |
| 2021-03-02 | 79.09 |
| 2021-03-01 | 81.17 |
| 2021-02-26 | 78.96 |
| 2021-02-25 | 85.70 |
| 2021-02-24 | 83.01 |
| 2021-02-23 | 88.64 |
| 2021-02-22 | 86.93 |
| 2021-02-19 | 88.64 |
| 2021-02-18 | 88.52 |
| 2021-02-17 | 91.34 |
| 2021-02-16 | 89.25 |
| 2021-02-11 | 85.70 |
| 2021-02-10 | 85.33 |
| 2021-02-09 | 81.17 |
| 2021-02-08 | 80.68 |
| 2021-02-05 | 80.56 |
| 2021-02-04 | 79.09 |
| 2021-02-03 | 80.43 |
| 2021-02-02 | 80.19 |
| 2021-02-01 | 77.98 |
| 2021-01-29 | 74.31 |
| 2021-01-28 | 75.78 |
| 2021-01-27 | 80.43 |
| 2021-01-26 | 81.05 |
| 2021-01-25 | 85.46 |
| 2021-01-22 | 81.41 |
| 2021-01-21 | 84.11 |
| 2021-01-20 | 84.23 |
| 2021-01-19 | 82.52 |
| 2021-01-18 | 77.62 |
| 2021-01-15 | 76.27 |
| 2021-01-14 | 75.41 |
| 2021-01-13 | 73.94 |
| 2021-01-12 | 73.94 |
| 2021-01-11 | 72.23 |
| 2021-01-08 | 71.61 |
| 2021-01-07 | 69.65 |
| 2021-01-06 | 70.51 |
| 2021-01-05 | 69.90 |
| 2021-01-04 | 69.29 |
| 2020-12-31 | 67.82 |
| 2020-12-30 | 67.45 |
| 2020-12-29 | 63.77 |
| 2020-12-28 | 62.18 |
| 2020-12-24 | 62.92 |
| 2020-12-23 | 62.43 |
| 2020-12-22 | 61.08 |
| 2020-12-21 | 62.06 |
| 2020-12-18 | 62.92 |
| 2020-12-17 | 64.51 |
| 2020-12-16 | 63.41 |
| 2020-12-15 | 61.69 |
| 2020-12-14 | 62.79 |
| 2020-12-11 | 63.53 |
| 2020-12-10 | 62.92 |
| 2020-12-09 | 63.41 |
| 2020-12-08 | 62.06 |
| 2020-12-07 | 63.04 |
| 2020-12-04 | 65.24 |
| 2020-12-03 | 64.75 |
| 2020-12-02 | 63.41 |
| 2020-12-01 | 63.65 |
| 2020-11-30 | 62.67 |
| 2020-11-27 | 65.86 |
| 2020-11-26 | 65.00 |
| 2020-11-25 | 64.02 |
| 2020-11-24 | 63.77 |
| 2020-11-23 | 63.16 |
| 2020-11-20 | 62.79 |
| 2020-11-19 | 62.43 |
| 2020-11-18 | 63.41 |
| 2020-11-17 | 62.79 |
| 2020-11-16 | 62.55 |
| 2020-11-13 | 61.08 |
| 2020-11-12 | 61.32 |
| 2020-11-11 | 61.69 |
| 2020-11-10 | 61.69 |
| 2020-11-09 | 60.22 |
| 2020-11-06 | 58.51 |
| 2020-11-05 | 57.40 |
| 2020-11-04 | 53.12 |
| 2020-11-03 | 53.85 |
| 2020-11-02 | 50.67 |
| 2020-10-30 | 48.46 |
| 2020-10-29 | 51.40 |
| 2020-10-28 | 51.88 |
| 2020-10-27 | 52.24 |
| 2020-10-23 | 53.31 |
| 2020-10-22 | 52.48 |
| 2020-10-21 | 52.36 |
| 2020-10-20 | 51.16 |
| 2020-10-19 | 51.04 |
| 2020-10-16 | 50.33 |
| 2020-10-15 | 48.54 |
| 2020-10-14 | 51.64 |
| 2020-10-12 | 52.00 |
| 2020-10-09 | 49.02 |
| 2020-10-08 | 48.78 |
| 2020-10-07 | 49.49 |
| 2020-10-06 | 47.82 |
| 2020-10-05 | 46.27 |
| 2020-09-30 | 44.84 |
| 2020-09-29 | 43.65 |
| 2020-09-28 | 44.84 |
| 2020-09-25 | 43.53 |
| 2020-09-24 | 43.89 |
| 2020-09-23 | 46.27 |
| 2020-09-22 | 46.15 |
| 2020-09-21 | 47.47 |
| 2020-09-18 | 50.57 |
| 2020-09-17 | 49.85 |
| 2020-09-16 | 52.00 |
| 2020-09-15 | 52.24 |
| 2020-09-14 | 51.52 |
| 2020-09-11 | 50.69 |
| 2020-09-10 | 49.97 |
| 2020-09-09 | 50.57 |
| 2020-09-08 | 51.40 |
| 2020-09-07 | 51.76 |
| 2020-09-04 | 52.24 |
| 2020-09-03 | 53.43 |
| 2020-09-02 | 54.03 |
| 2020-09-01 | 54.39 |
| 2020-08-31 | 54.15 |
| 2020-08-28 | 55.82 |
| 2020-08-27 | 54.86 |
| 2020-08-26 | 55.82 |
| 2020-08-25 | 56.06 |
| 2020-08-24 | 56.17 |
| 2020-08-21 | 53.79 |
| 2020-08-20 | 51.76 |
| 2020-08-19 | 54.39 |
| 2020-08-18 | 55.22 |
| 2020-08-17 | 55.10 |
| 2020-08-14 | 54.03 |
| 2020-08-13 | 54.50 |
| 2020-08-12 | 54.39 |
| 2020-08-11 | 52.48 |
| 2020-08-10 | 49.73 |
| 2020-08-07 | 50.21 |
| 2020-08-06 | 52.71 |
| 2020-08-05 | 53.91 |
| 2020-08-04 | 52.83 |
| 2020-08-03 | 49.85 |
| 2020-07-31 | 50.69 |
| 2020-07-30 | 51.16 |
| 2020-07-29 | 52.24 |
| 2020-07-28 | 51.88 |
| 2020-07-27 | 51.28 |
| 2020-07-24 | 51.28 |
| 2020-07-23 | 54.50 |
| 2020-07-22 | 53.19 |
| 2020-07-21 | 56.77 |
| 2020-07-20 | 53.43 |
| 2020-07-17 | 53.91 |
| 2020-07-16 | 53.07 |
| 2020-07-15 | 56.17 |
| 2020-07-14 | 56.06 |
| 2020-07-13 | 57.96 |
| 2020-07-10 | 57.13 |
| 2020-07-09 | 60.35 |
| 2020-07-08 | 59.52 |
| 2020-07-07 | 58.92 |
| 2020-07-06 | 60.71 |
| 2020-07-03 | 54.62 |
| 2020-07-02 | 53.31 |
| 2020-06-30 | 48.54 |
| 2020-06-29 | 47.70 |
| 2020-06-26 | 49.14 |
| 2020-06-24 | 50.57 |
| 2020-06-23 | 51.28 |
| 2020-06-22 | 49.14 |
| 2020-06-19 | 49.49 |
| 2020-06-18 | 48.42 |
| 2020-06-17 | 48.54 |
| 2020-06-16 | 47.94 |
| 2020-06-15 | 44.36 |
| 2020-06-12 | 47.35 |
| 2020-06-11 | 48.30 |
| 2020-06-10 | 51.88 |
| 2020-06-09 | 51.76 |
| 2020-06-08 | 49.97 |
| 2020-06-05 | 49.97 |
| 2020-06-04 | 47.47 |
| 2020-06-03 | 47.23 |
| 2020-06-02 | 44.72 |
| 2020-06-01 | 43.05 |
| 2020-05-29 | 38.40 |
| 2020-05-28 | 39.29 |
| 2020-05-27 | 40.19 |
| 2020-05-26 | 41.08 |
| 2020-05-25 | 38.10 |
| 2020-05-22 | 38.10 |
| 2020-05-21 | 45.85 |
| 2020-05-20 | 47.05 |
| 2020-05-19 | 46.75 |
| 2020-05-18 | 44.36 |
| 2020-05-15 | 43.17 |
| 2020-05-14 | 43.17 |
| 2020-05-13 | 45.26 |
| 2020-05-12 | 45.85 |
| 2020-05-11 | 47.94 |
| 2020-05-08 | 45.56 |
| 2020-05-07 | 44.06 |
| 2020-05-06 | 45.26 |
| 2020-05-05 | 43.17 |
| 2020-05-04 | 41.68 |
| 2020-04-29 | 47.64 |
| 2020-04-28 | 47.64 |
| 2020-04-27 | 45.62 |
| 2020-04-24 | 42.94 |
| 2020-04-23 | 43.54 |
| 2020-04-22 | 43.24 |
| 2020-04-21 | 42.64 |
| 2020-04-20 | 46.21 |
| 2020-04-17 | 45.91 |
| 2020-04-16 | 44.13 |
| 2020-04-15 | 44.43 |
| 2020-04-14 | 46.80 |
| 2020-04-09 | 45.62 |
| 2020-04-08 | 43.83 |
| 2020-04-07 | 45.62 |
| 2020-04-06 | 42.35 |
| 2020-04-03 | 39.38 |
| 2020-04-02 | 39.67 |
| 2020-04-01 | 38.48 |
| 2020-03-31 | 41.75 |
| 2020-03-30 | 39.08 |
| 2020-03-27 | 41.16 |
| 2020-03-26 | 40.27 |
| 2020-03-25 | 41.46 |
| 2020-03-24 | 37.00 |
| 2020-03-23 | 30.76 |
| 2020-03-20 | 37.30 |
| 2020-03-19 | 30.76 |
| 2020-03-18 | 34.62 |
| 2020-03-17 | 40.27 |
| 2020-03-16 | 39.67 |
| 2020-03-13 | 44.72 |
| 2020-03-12 | 46.51 |
| 2020-03-11 | 52.15 |
| 2020-03-10 | 52.75 |
| 2020-03-09 | 51.26 |
| 2020-03-06 | 57.50 |
| 2020-03-05 | 60.77 |
| 2020-03-04 | 57.80 |
| 2020-03-03 | 58.10 |
| 2020-03-02 | 58.39 |
| 2020-02-28 | 57.21 |
| 2020-02-27 | 61.37 |
| 2020-02-26 | 60.18 |
| 2020-02-25 | 61.07 |
| 2020-02-24 | 60.77 |
| 2020-02-21 | 63.45 |
| 2020-02-20 | 64.93 |
| 2020-02-19 | 65.53 |
| 2020-02-18 | 64.64 |
| 2020-02-17 | 67.31 |
| 2020-02-14 | 66.42 |
| 2020-02-13 | 66.12 |
| 2020-02-12 | 66.72 |
| 2020-02-11 | 64.93 |
| 2020-02-10 | 62.85 |
| 2020-02-07 | 63.74 |
| 2020-02-06 | 64.64 |
| 2020-02-05 | 60.18 |
| 2020-02-04 | 59.58 |
| 2020-02-03 | 57.50 |
| 2020-01-31 | 57.50 |
| 2020-01-30 | 58.39 |
| 2020-01-29 | 62.26 |
| 2020-01-24 | 67.01 |
| 2020-01-23 | 66.42 |
| 2020-01-22 | 69.69 |
| 2020-01-21 | 67.31 |
| 2020-01-20 | 72.06 |
| 2020-01-17 | 73.55 |
| 2020-01-16 | 72.36 |
| 2020-01-15 | 72.06 |
| 2020-01-14 | 72.66 |
| 2020-01-13 | 73.25 |
| 2020-01-10 | 71.17 |
| 2020-01-09 | 71.17 |
| 2020-01-08 | 67.90 |
| 2020-01-07 | 69.09 |
| 2020-01-06 | 69.09 |
| 2020-01-03 | 70.28 |
| 2020-01-02 | 70.58 |
| 2019-12-31 | 69.09 |
| 2019-12-30 | 69.69 |
| 2019-12-27 | 68.80 |
| 2019-12-24 | 66.42 |
| 2019-12-23 | 67.01 |
| 2019-12-20 | 67.31 |
| 2019-12-19 | 66.42 |
| 2019-12-18 | 66.72 |
| 2019-12-17 | 66.42 |
| 2019-12-16 | 64.64 |
| 2019-12-13 | 65.53 |
| 2019-12-12 | 61.66 |
| 2019-12-11 | 59.29 |
| 2019-12-10 | 58.10 |
| 2019-12-09 | 58.69 |
| 2019-12-06 | 58.39 |
| 2019-12-05 | 57.21 |
| 2019-12-04 | 56.02 |
| 2019-12-03 | 57.80 |
| 2019-12-02 | 58.39 |
| 2019-11-29 | 57.50 |
| 2019-11-28 | 60.77 |
| 2019-11-27 | 61.37 |
| 2019-11-26 | 61.07 |
| 2019-11-25 | 61.37 |
| 2019-11-22 | 58.99 |
| 2019-11-21 | 58.10 |
| 2019-11-20 | 60.77 |
| 2019-11-19 | 61.96 |
| 2019-11-18 | 59.29 |
| 2019-11-15 | 57.50 |
| 2019-11-14 | 57.80 |
| 2019-11-13 | 58.69 |
| 2019-11-12 | 61.66 |
| 2019-11-11 | 61.07 |
| 2019-11-08 | 65.23 |
| 2019-11-07 | 66.42 |
| 2019-11-06 | 65.53 |
| 2019-11-05 | 65.53 |
| 2019-11-04 | 64.93 |
| 2019-11-01 | 62.26 |
| 2019-10-31 | 60.77 |
| 2019-10-30 | 59.40 |
| 2019-10-29 | 60.27 |
| 2019-10-28 | 60.56 |
| 2019-10-25 | 59.69 |
| 2019-10-24 | 59.69 |
| 2019-10-23 | 58.83 |
| 2019-10-22 | 59.98 |
| 2019-10-21 | 59.40 |
| 2019-10-18 | 59.69 |
| 2019-10-17 | 60.56 |
| 2019-10-16 | 59.12 |
| 2019-10-15 | 58.25 |
| 2019-10-14 | 58.54 |
| 2019-10-11 | 57.67 |
| 2019-10-10 | 53.63 |
| 2019-10-09 | 53.63 |
| 2019-10-08 | 54.78 |
| 2019-10-04 | 54.21 |
| 2019-10-03 | 55.94 |
| 2019-10-02 | 55.36 |
| 2019-09-30 | 55.65 |
| 2019-09-27 | 55.07 |
| 2019-09-26 | 55.36 |
| 2019-09-25 | 55.07 |
| 2019-09-24 | 57.09 |
| 2019-09-23 | 56.52 |
| 2019-09-20 | 57.96 |
| 2019-09-19 | 57.96 |
| 2019-09-18 | 59.69 |
| 2019-09-17 | 59.69 |
| 2019-09-16 | 61.43 |
| 2019-09-13 | 62.87 |
| 2019-09-12 | 61.43 |
| 2019-09-11 | 61.43 |
| 2019-09-10 | 59.12 |
| 2019-09-09 | 59.12 |
| 2019-09-06 | 58.54 |
| 2019-09-05 | 58.25 |
| 2019-09-04 | 57.67 |
| 2019-09-03 | 51.90 |
| 2019-09-02 | 52.47 |
| 2019-08-30 | 53.05 |
| 2019-08-29 | 52.76 |
| 2019-08-28 | 52.19 |
| 2019-08-27 | 52.47 |
| 2019-08-26 | 52.76 |
| 2019-08-23 | 55.36 |
| 2019-08-22 | 54.78 |
| 2019-08-21 | 55.94 |
| 2019-08-20 | 55.94 |
| 2019-08-19 | 55.65 |
| 2019-08-16 | 53.05 |
| 2019-08-15 | 51.32 |
| 2019-08-14 | 49.88 |
| 2019-08-13 | 50.16 |
| 2019-08-12 | 53.05 |
| 2019-08-09 | 53.92 |
| 2019-08-08 | 55.07 |
| 2019-08-07 | 54.50 |
| 2019-08-06 | 54.50 |
| 2019-08-05 | 55.07 |
| 2019-08-02 | 59.40 |
| 2019-08-01 | 63.45 |
| 2019-07-31 | 64.60 |
| 2019-07-30 | 66.62 |
| 2019-07-29 | 66.34 |
| 2019-07-26 | 67.78 |
| 2019-07-25 | 69.22 |
| 2019-07-24 | 68.65 |
| 2019-07-23 | 68.36 |
| 2019-07-22 | 67.49 |
| 2019-07-19 | 70.09 |
| 2019-07-18 | 68.36 |
| 2019-07-17 | 69.22 |
| 2019-07-16 | 69.22 |
| 2019-07-15 | 68.93 |
| 2019-07-12 | 68.65 |
| 2019-07-11 | 68.07 |
| 2019-07-10 | 66.91 |
| 2019-07-09 | 66.34 |
| 2019-07-08 | 67.49 |
| 2019-07-05 | 70.38 |
| 2019-07-04 | 70.67 |
| 2019-07-03 | 70.67 |
| 2019-07-02 | 70.96 |
| 2019-06-28 | 68.07 |
| 2019-06-27 | 68.65 |
| 2019-06-26 | 66.05 |
| 2019-06-25 | 65.76 |
| 2019-06-24 | 67.49 |
| 2019-06-21 | 67.49 |
| 2019-06-20 | 68.07 |
| 2019-06-19 | 65.47 |
| 2019-06-18 | 61.43 |
| 2019-06-17 | 60.27 |
| 2019-06-14 | 59.40 |
| 2019-06-13 | 60.56 |
| 2019-06-12 | 60.56 |
| 2019-06-11 | 63.16 |
| 2019-06-10 | 62.00 |
| 2019-06-06 | 58.25 |
| 2019-06-05 | 58.25 |
| 2019-06-04 | 57.09 |
| 2019-06-03 | 57.67 |
| 2019-05-31 | 57.96 |
| 2019-05-30 | 59.12 |
| 2019-05-29 | 59.69 |
| 2019-05-28 | 60.27 |
| 2019-05-27 | 59.69 |
| 2019-05-24 | 60.27 |
| 2019-05-23 | 59.69 |
| 2019-05-22 | 61.43 |
| 2019-05-21 | 61.72 |
| 2019-05-20 | 62.00 |
| 2019-05-17 | 62.87 |
| 2019-05-16 | 64.31 |
| 2019-05-15 | 64.03 |
| 2019-05-14 | 63.45 |
| 2019-05-10 | 65.76 |
| 2019-05-09 | 64.60 |
| 2019-05-08 | 68.36 |
| 2019-05-07 | 70.38 |
| 2019-05-06 | 69.80 |
| 2019-05-03 | 74.71 |
| 2019-05-02 | 73.84 |
| 2019-04-30 | 72.40 |
| 2019-04-29 | 73.84 |
| 2019-04-26 | 71.82 |
| 2019-04-25 | 71.82 |
| 2019-04-24 | 72.97 |
| 2019-04-23 | 73.83 |
| 2019-04-18 | 73.83 |
| 2019-04-17 | 74.98 |
| 2019-04-16 | 74.98 |
| 2019-04-15 | 72.97 |
| 2019-04-12 | 73.55 |
| 2019-04-11 | 73.26 |
| 2019-04-10 | 74.98 |
| 2019-04-09 | 75.27 |
| 2019-04-08 | 74.70 |
| 2019-04-04 | 74.12 |
| 2019-04-03 | 73.83 |
| 2019-04-02 | 72.11 |
| 2019-04-01 | 71.82 |
| 2019-03-29 | 68.95 |
| 2019-03-28 | 66.94 |
| 2019-03-27 | 67.23 |
| 2019-03-26 | 65.79 |
| 2019-03-25 | 65.79 |
| 2019-03-22 | 68.95 |
| 2019-03-21 | 68.95 |
| 2019-03-20 | 70.39 |
| 2019-03-19 | 71.25 |
| 2019-03-18 | 70.67 |
| 2019-03-15 | 68.95 |
| 2019-03-14 | 67.80 |
| 2019-03-13 | 67.23 |
| 2019-03-12 | 68.37 |
| 2019-03-11 | 65.50 |
| 2019-03-08 | 63.78 |
| 2019-03-07 | 66.65 |
| 2019-03-06 | 68.37 |
| 2019-03-05 | 68.09 |
| 2019-03-04 | 67.80 |
| 2019-03-01 | 67.23 |
| 2019-02-28 | 66.08 |
| 2019-02-27 | 66.94 |
| 2019-02-26 | 66.94 |
| 2019-02-25 | 68.09 |
| 2019-02-22 | 67.23 |
| 2019-02-21 | 66.08 |
| 2019-02-20 | 65.21 |
| 2019-02-19 | 63.78 |
| 2019-02-18 | 64.35 |
| 2019-02-15 | 61.48 |
| 2019-02-14 | 64.64 |
| 2019-02-13 | 64.93 |
| 2019-02-12 | 63.20 |
| 2019-02-11 | 62.92 |
| 2019-02-08 | 61.77 |
| 2019-02-04 | 61.77 |
| 2019-02-01 | 61.48 |
| 2019-01-31 | 61.77 |
| 2019-01-30 | 59.75 |
| 2019-01-29 | 59.18 |
| 2019-01-28 | 59.47 |
| 2019-01-25 | 59.75 |
| 2019-01-24 | 56.88 |
| 2019-01-23 | 56.31 |
| 2019-01-22 | 56.02 |
| 2019-01-21 | 57.17 |
| 2019-01-18 | 56.59 |
| 2019-01-17 | 55.16 |
| 2019-01-16 | 55.73 |
| 2019-01-15 | 55.16 |
| 2019-01-14 | 52.00 |
| 2019-01-11 | 54.01 |
| 2019-01-10 | 53.72 |
| 2019-01-09 | 53.15 |
| 2019-01-08 | 49.41 |
| 2019-01-07 | 49.70 |
| 2019-01-04 | 48.26 |
| 2019-01-03 | 45.10 |
| 2019-01-02 | 45.10 |
| 2018-12-31 | 49.70 |
| 2018-12-28 | 47.40 |
| 2018-12-27 | 47.11 |
| 2018-12-24 | 48.55 |
| 2018-12-21 | 49.12 |
| 2018-12-20 | 48.55 |
| 2018-12-19 | 49.70 |
| 2018-12-18 | 49.41 |
| 2018-12-17 | 51.42 |
| 2018-12-14 | 51.13 |
| 2018-12-13 | 54.01 |
| 2018-12-12 | 52.28 |
| 2018-12-11 | 49.12 |
| 2018-12-10 | 49.41 |
| 2018-12-07 | 50.56 |
| 2018-12-06 | 51.42 |
| 2018-12-05 | 55.16 |
| 2018-12-04 | 57.74 |
| 2018-12-03 | 57.46 |
| 2018-11-30 | 53.43 |
| 2018-11-29 | 53.15 |
| 2018-11-28 | 54.01 |
| 2018-11-27 | 52.00 |
| 2018-11-26 | 52.57 |
| 2018-11-23 | 50.27 |
| 2018-11-22 | 50.56 |
| 2018-11-21 | 50.27 |
| 2018-11-20 | 49.70 |
| 2018-11-19 | 52.00 |
| 2018-11-16 | 51.13 |
| 2018-11-15 | 51.13 |
| 2018-11-14 | 48.55 |
| 2018-11-13 | 49.41 |
| 2018-11-12 | 48.26 |
| 2018-11-09 | 47.97 |
| 2018-11-08 | 51.71 |
| 2018-11-07 | 51.13 |
| 2018-11-06 | 50.85 |
| 2018-11-05 | 49.70 |
| 2018-11-02 | 52.86 |
| 2018-11-01 | 46.54 |
| 2018-10-31 | 43.95 |
| 2018-10-30 | 42.57 |
| 2018-10-29 | 43.69 |
| 2018-10-26 | 42.85 |
| 2018-10-25 | 44.80 |
| 2018-10-24 | 46.19 |
| 2018-10-23 | 46.47 |
| 2018-10-22 | 50.93 |
| 2018-10-19 | 47.58 |
| 2018-10-18 | 46.75 |
| 2018-10-16 | 47.03 |
| 2018-10-15 | 46.75 |
| 2018-10-12 | 48.70 |
| 2018-10-11 | 45.64 |
| 2018-10-10 | 51.20 |
| 2018-10-09 | 50.93 |
| 2018-10-08 | 51.20 |
| 2018-10-05 | 53.15 |
| 2018-10-04 | 53.43 |
| 2018-10-03 | 55.66 |
| 2018-10-02 | 55.94 |
| 2018-09-28 | 59.56 |
| 2018-09-27 | 59.28 |
| 2018-09-26 | 59.84 |
| 2018-09-24 | 57.89 |
| 2018-09-21 | 60.67 |
| 2018-09-20 | 57.89 |
| 2018-09-19 | 57.33 |
| 2018-09-18 | 55.66 |
| 2018-09-17 | 54.82 |
| 2018-09-14 | 56.77 |
| 2018-09-13 | 55.38 |
| 2018-09-12 | 52.04 |
| 2018-09-11 | 52.04 |
| 2018-09-10 | 53.43 |
| 2018-09-07 | 54.82 |
| 2018-09-06 | 55.38 |
| 2018-09-05 | 56.22 |
| 2018-09-04 | 60.67 |
| 2018-09-03 | 59.00 |
| 2018-08-31 | 59.56 |
| 2018-08-30 | 61.23 |
| 2018-08-29 | 62.62 |
| 2018-08-28 | 62.34 |
| 2018-08-27 | 61.79 |
| 2018-08-24 | 58.17 |
| 2018-08-23 | 58.44 |
| 2018-08-22 | 59.56 |
| 2018-08-21 | 58.72 |
| 2018-08-20 | 57.89 |
| 2018-08-17 | 55.66 |
| 2018-08-16 | 55.38 |
| 2018-08-15 | 55.94 |
| 2018-08-14 | 58.72 |
| 2018-08-13 | 59.56 |
| 2018-08-10 | 61.51 |
| 2018-08-09 | 63.18 |
| 2018-08-08 | 61.79 |
| 2018-08-07 | 61.23 |
| 2018-08-06 | 59.00 |
| 2018-08-03 | 57.89 |
| 2018-08-02 | 58.17 |
| 2018-08-01 | 61.51 |
| 2018-07-31 | 63.18 |
| 2018-07-30 | 63.74 |
| 2018-07-27 | 64.01 |
| 2018-07-26 | 64.01 |
| 2018-07-25 | 65.41 |
| 2018-07-24 | 63.74 |
| 2018-07-23 | 61.51 |
| 2018-07-20 | 61.23 |
| 2018-07-19 | 59.84 |
| 2018-07-18 | 60.39 |
| 2018-07-17 | 61.23 |
| 2018-07-16 | 62.90 |
| 2018-07-13 | 62.90 |
| 2018-07-12 | 62.62 |
| 2018-07-11 | 61.51 |
| 2018-07-10 | 63.74 |
| 2018-07-09 | 64.01 |
| 2018-07-06 | 60.95 |
| 2018-07-05 | 60.39 |
| 2018-07-04 | 60.12 |
| 2018-07-03 | 62.06 |
| 2018-06-29 | 64.01 |
| 2018-06-28 | 61.51 |
| 2018-06-27 | 60.67 |
| 2018-06-26 | 63.74 |
| 2018-06-25 | 64.29 |
| 2018-06-22 | 66.24 |
| 2018-06-21 | 65.68 |
| 2018-06-20 | 68.47 |
| 2018-06-19 | 67.08 |
| 2018-06-15 | 71.25 |
| 2018-06-14 | 72.37 |
| 2018-06-13 | 73.76 |
| 2018-06-12 | 75.99 |
| 2018-06-11 | 75.71 |
| 2018-06-08 | 74.60 |
| 2018-06-07 | 77.94 |
| 2018-06-06 | 76.54 |
| 2018-06-05 | 75.43 |
| 2018-06-04 | 74.87 |
| 2018-06-01 | 72.37 |
| 2018-05-31 | 72.37 |
| 2018-05-30 | 69.30 |
| 2018-05-29 | 72.09 |
| 2018-05-28 | 73.76 |
| 2018-05-25 | 72.92 |
| 2018-05-24 | 73.20 |
| 2018-05-23 | 72.65 |
| 2018-05-21 | 75.99 |
| 2018-05-18 | 74.60 |
| 2018-05-17 | 74.04 |
| 2018-05-16 | 74.60 |
| 2018-05-15 | 75.15 |
| 2018-05-14 | 76.82 |
| 2018-05-11 | 74.32 |
| 2018-05-10 | 72.65 |
| 2018-05-09 | 71.25 |
| 2018-05-08 | 70.70 |
| 2018-05-07 | 68.19 |
| 2018-05-04 | 67.63 |
| 2018-05-03 | 69.58 |
| 2018-05-02 | 71.81 |
| 2018-04-30 | 72.92 |
| 2018-04-27 | 69.30 |
| 2018-04-26 | 68.14 |
| 2018-04-25 | 69.80 |
| 2018-04-24 | 71.46 |
| 2018-04-23 | 69.24 |
| 2018-04-20 | 70.07 |
| 2018-04-19 | 72.29 |
| 2018-04-18 | 69.80 |
| 2018-04-17 | 68.14 |
| 2018-04-16 | 69.52 |
| 2018-04-13 | 72.57 |
| 2018-04-12 | 72.84 |
| 2018-04-11 | 73.12 |
| 2018-04-10 | 72.01 |
| 2018-04-09 | 69.52 |
| 2018-04-06 | 66.75 |
| 2018-04-04 | 64.81 |
| 2018-04-03 | 69.24 |
| 2018-03-29 | 68.41 |
| 2018-03-28 | 68.14 |
| 2018-03-27 | 72.29 |
| 2018-03-26 | 71.18 |
| 2018-03-23 | 69.24 |
| 2018-03-22 | 73.95 |
| 2018-03-21 | 75.61 |
| 2018-03-20 | 76.72 |
| 2018-03-19 | 76.44 |
| 2018-03-16 | 76.17 |
| 2018-03-15 | 76.44 |
| 2018-03-14 | 76.17 |
| 2018-03-13 | 76.72 |
| 2018-03-12 | 76.44 |
| 2018-03-09 | 73.40 |
| 2018-03-08 | 71.74 |
| 2018-03-07 | 68.97 |
| 2018-03-06 | 70.63 |
| 2018-03-05 | 67.30 |
| 2018-03-02 | 71.18 |
| 2018-03-01 | 73.40 |
| 2018-02-28 | 72.29 |
| 2018-02-27 | 74.78 |
| 2018-02-26 | 76.17 |
| 2018-02-23 | 74.51 |
| 2018-02-22 | 72.84 |
| 2018-02-21 | 75.34 |
| 2018-02-20 | 72.01 |
| 2018-02-15 | 73.12 |
| 2018-02-14 | 70.07 |
| 2018-02-13 | 66.75 |
| 2018-02-12 | 64.26 |
| 2018-02-09 | 64.26 |
| 2018-02-08 | 69.52 |
| 2018-02-07 | 68.69 |
| 2018-02-06 | 70.91 |
| 2018-02-05 | 79.49 |
| 2018-02-02 | 81.71 |
| 2018-02-01 | 81.98 |
| 2018-01-31 | 83.37 |
| 2018-01-30 | 81.98 |
| 2018-01-29 | 83.65 |
| 2018-01-26 | 84.75 |
| 2018-01-25 | 82.26 |
| 2018-01-24 | 83.65 |
| 2018-01-23 | 83.37 |
| 2018-01-22 | 80.05 |
| 2018-01-19 | 79.49 |
| 2018-01-18 | 78.94 |
| 2018-01-17 | 77.83 |
| 2018-01-16 | 77.55 |
| 2018-01-15 | 74.78 |
| 2018-01-12 | 74.51 |
| 2018-01-11 | 73.12 |
| 2018-01-10 | 73.12 |
| 2018-01-09 | 72.84 |
| 2018-01-08 | 72.01 |
| 2018-01-05 | 71.46 |
| 2018-01-04 | 71.18 |
| 2018-01-03 | 70.07 |
| 2018-01-02 | 69.80 |
| 2017-12-29 | 66.47 |
| 2017-12-28 | 66.47 |
| 2017-12-27 | 65.09 |
| 2017-12-22 | 64.53 |
| 2017-12-21 | 63.70 |
| 2017-12-20 | 63.15 |
| 2017-12-19 | 62.87 |
| 2017-12-18 | 62.04 |
| 2017-12-15 | 60.93 |
| 2017-12-14 | 62.32 |
| 2017-12-13 | 63.15 |
| 2017-12-12 | 60.66 |
| 2017-12-11 | 61.49 |
| 2017-12-08 | 59.83 |
| 2017-12-07 | 57.89 |
| 2017-12-06 | 57.33 |
| 2017-12-05 | 60.93 |
| 2017-12-04 | 62.60 |
| 2017-12-01 | 62.32 |
| 2017-11-30 | 63.15 |
| 2017-11-29 | 65.37 |
| 2017-11-28 | 65.37 |
| 2017-11-27 | 65.64 |
| 2017-11-24 | 66.47 |
| 2017-11-23 | 65.64 |
| 2017-11-22 | 67.58 |
| 2017-11-21 | 65.92 |
| 2017-11-20 | 62.60 |
| 2017-11-17 | 62.60 |
| 2017-11-16 | 61.76 |
| 2017-11-15 | 61.21 |
| 2017-11-14 | 62.87 |
| 2017-11-13 | 62.87 |
| 2017-11-10 | 62.60 |
| 2017-11-09 | 62.32 |
| 2017-11-08 | 61.49 |
| 2017-11-07 | 61.76 |
| 2017-11-06 | 59.55 |
| 2017-11-03 | 59.55 |
| 2017-11-02 | 58.72 |
| 2017-11-01 | 59.27 |
| 2017-10-31 | 57.61 |
| 2017-10-30 | 58.00 |
| 2017-10-27 | 58.27 |
| 2017-10-26 | 57.19 |
| 2017-10-25 | 57.73 |
| 2017-10-24 | 57.19 |
| 2017-10-23 | 57.73 |
| 2017-10-20 | 58.81 |
| 2017-10-19 | 57.19 |
| 2017-10-18 | 59.88 |
| 2017-10-17 | 59.88 |
| 2017-10-16 | 59.61 |
| 2017-10-13 | 58.54 |
| 2017-10-12 | 58.54 |
| 2017-10-11 | 57.73 |
| 2017-10-10 | 58.54 |
| 2017-10-09 | 57.73 |
| 2017-10-06 | 58.27 |
| 2017-10-04 | 57.73 |
| 2017-10-03 | 56.65 |
| 2017-09-29 | 53.14 |
| 2017-09-28 | 52.60 |
| 2017-09-27 | 54.22 |
| 2017-09-26 | 53.68 |
| 2017-09-25 | 53.41 |
| 2017-09-22 | 55.03 |
| 2017-09-21 | 56.38 |
| 2017-09-20 | 56.38 |
| 2017-09-19 | 56.11 |
| 2017-09-18 | 56.38 |
| 2017-09-15 | 54.76 |
| 2017-09-14 | 54.76 |
| 2017-09-13 | 55.03 |
| 2017-09-12 | 55.57 |
| 2017-09-11 | 55.57 |
| 2017-09-08 | 53.95 |
| 2017-09-07 | 53.14 |
| 2017-09-06 | 53.41 |
| 2017-09-05 | 54.22 |
| 2017-09-04 | 54.22 |
| 2017-09-01 | 55.03 |
| 2017-08-31 | 55.03 |
| 2017-08-30 | 55.57 |
| 2017-08-29 | 53.68 |
| 2017-08-28 | 54.49 |
| 2017-08-25 | 53.95 |
| 2017-08-24 | 52.07 |
| 2017-08-22 | 51.80 |
| 2017-08-21 | 50.45 |
| 2017-08-18 | 49.64 |
| 2017-08-17 | 51.26 |
| 2017-08-16 | 51.53 |
| 2017-08-15 | 50.18 |
| 2017-08-14 | 50.45 |
| 2017-08-11 | 49.10 |
| 2017-08-10 | 51.80 |
| 2017-08-09 | 53.41 |
| 2017-08-08 | 53.95 |
| 2017-08-07 | 52.87 |
| 2017-08-04 | 52.34 |
| 2017-08-03 | 52.34 |
| 2017-08-02 | 52.34 |
| 2017-08-01 | 52.07 |
| 2017-07-31 | 50.45 |
| 2017-07-28 | 49.10 |
| 2017-07-27 | 49.91 |
| 2017-07-26 | 48.83 |
| 2017-07-25 | 48.29 |
| 2017-07-24 | 48.56 |
| 2017-07-21 | 47.75 |
| 2017-07-20 | 47.48 |
| 2017-07-19 | 47.21 |
| 2017-07-18 | 46.40 |
| 2017-07-17 | 46.40 |
| 2017-07-14 | 45.86 |
| 2017-07-13 | 45.59 |
| 2017-07-12 | 43.98 |
| 2017-07-11 | 43.17 |
| 2017-07-10 | 41.01 |
| 2017-07-07 | 40.20 |
| 2017-07-06 | 41.01 |
| 2017-07-05 | 40.74 |
| 2017-07-04 | 40.20 |
| 2017-07-03 | 41.55 |
| 2017-06-30 | 41.55 |
| 2017-06-29 | 42.09 |
| 2017-06-28 | 41.28 |
| 2017-06-27 | 41.55 |
| 2017-06-26 | 41.82 |
| 2017-06-23 | 41.28 |
| 2017-06-22 | 41.01 |
| 2017-06-21 | 40.47 |
| 2017-06-20 | 41.28 |
| 2017-06-19 | 41.82 |
| 2017-06-16 | 40.20 |
| 2017-06-15 | 39.93 |
| 2017-06-14 | 41.55 |
| 2017-06-13 | 41.55 |
| 2017-06-12 | 41.01 |
| 2017-06-09 | 42.36 |
| 2017-06-08 | 42.36 |
| 2017-06-07 | 41.82 |
| 2017-06-06 | 41.82 |
| 2017-06-05 | 41.28 |
| 2017-06-02 | 41.55 |
| 2017-06-01 | 40.20 |
| 2017-05-31 | 40.20 |
| 2017-05-29 | 40.20 |
| 2017-05-26 | 39.66 |
| 2017-05-25 | 39.39 |
| 2017-05-24 | 38.31 |
| 2017-05-23 | 38.58 |
| 2017-05-22 | 38.31 |
| 2017-05-19 | 37.24 |
| 2017-05-18 | 36.97 |
| 2017-05-17 | 38.05 |
| 2017-05-16 | 38.05 |
| 2017-05-15 | 38.05 |
| 2017-05-12 | 36.70 |
| 2017-05-11 | 36.43 |
| 2017-05-10 | 35.62 |
| 2017-05-09 | 35.08 |
| 2017-05-08 | 33.46 |
| 2017-05-05 | 32.92 |
| 2017-05-04 | 34.27 |
| 2017-05-02 | 33.73 |
| 2017-04-28 | 33.73 |
| 2017-04-27 | 34.00 |
| 2017-04-26 | 33.19 |
| 2017-04-25 | 32.66 |
| 2017-04-24 | 31.05 |
| 2017-04-21 | 30.24 |
| 2017-04-20 | 30.51 |
| 2017-04-19 | 29.44 |
| 2017-04-18 | 29.44 |
| 2017-04-13 | 31.58 |
| 2017-04-12 | 31.85 |
| 2017-04-11 | 30.78 |
| 2017-04-10 | 31.58 |
| 2017-04-07 | 31.58 |
| 2017-04-06 | 31.58 |
| 2017-04-05 | 32.12 |
| 2017-04-03 | 31.32 |
| 2017-03-31 | 31.05 |
| 2017-03-30 | 31.85 |
| 2017-03-29 | 32.12 |
| 2017-03-28 | 32.12 |
| 2017-03-27 | 31.32 |
| 2017-03-24 | 32.39 |
| 2017-03-23 | 31.85 |
| 2017-03-22 | 31.85 |
| 2017-03-21 | 33.19 |
| 2017-03-20 | 32.66 |
| 2017-03-17 | 31.85 |
| 2017-03-16 | 31.58 |
| 2017-03-15 | 29.17 |
| 2017-03-14 | 29.17 |
| 2017-03-13 | 29.17 |
| 2017-03-10 | 27.83 |
| 2017-03-09 | 27.56 |
| 2017-03-08 | 28.64 |
| 2017-03-07 | 28.37 |
| 2017-03-06 | 27.83 |
| 2017-03-03 | 27.83 |
| 2017-03-02 | 28.37 |
| 2017-03-01 | 28.90 |
| 2017-02-28 | 28.90 |
| 2017-02-27 | 29.98 |
| 2017-02-24 | 30.24 |
| 2017-02-23 | 30.51 |
| 2017-02-22 | 30.51 |
| 2017-02-21 | 29.71 |
| 2017-02-20 | 30.51 |
| 2017-02-17 | 29.98 |
| 2017-02-16 | 30.24 |
| 2017-02-15 | 29.44 |
| 2017-02-14 | 28.10 |
| 2017-02-13 | 27.83 |
| 2017-02-10 | 27.56 |
| 2017-02-09 | 27.03 |
| 2017-02-08 | 27.03 |
| 2017-02-07 | 25.96 |
| 2017-02-06 | 25.96 |
| 2017-02-03 | 24.62 |
| 2017-02-02 | 25.15 |
| 2017-02-01 | 25.96 |
| 2017-01-27 | 26.22 |
| 2017-01-26 | 26.22 |
| 2017-01-25 | 24.35 |
| 2017-01-24 | 23.81 |
| 2017-01-23 | 23.54 |
| 2017-01-20 | 23.81 |
| 2017-01-19 | 24.62 |
| 2017-01-18 | 24.62 |
| 2017-01-17 | 23.54 |
| 2017-01-16 | 22.74 |
| 2017-01-13 | 23.81 |
| 2017-01-12 | 23.54 |
| 2017-01-11 | 23.81 |
| 2017-01-10 | 22.47 |
| 2017-01-09 | 21.94 |
| 2017-01-06 | 21.40 |
| 2017-01-05 | 21.13 |
| 2017-01-04 | 19.52 |
| 2017-01-03 | 19.52 |
| 2016-12-30 | 18.45 |
| 2016-12-29 | 17.65 |
| 2016-12-28 | 17.11 |
| 2016-12-23 | 16.58 |
| 2016-12-22 | 17.11 |
| 2016-12-21 | 17.92 |
| 2016-12-20 | 17.38 |
| 2016-12-19 | 17.92 |
| 2016-12-16 | 18.99 |
| 2016-12-15 | 18.99 |
| 2016-12-14 | 21.40 |
| 2016-12-13 | 21.13 |
| 2016-12-12 | 20.86 |
| 2016-12-09 | 23.01 |
| 2016-12-08 | 23.28 |
| 2016-12-07 | 23.28 |
| 2016-12-06 | 22.47 |
| 2016-12-05 | 21.67 |
| 2016-12-02 | 21.94 |
| 2016-12-01 | 23.81 |
| 2016-11-30 | 23.28 |
| 2016-11-29 | 22.74 |
| 2016-11-28 | 23.28 |
| 2016-11-25 | 22.74 |
| 2016-11-24 | 21.94 |
| 2016-11-23 | 22.74 |
| 2016-11-22 | 22.74 |
| 2016-11-21 | 20.86 |
| 2016-11-18 | 20.33 |
| 2016-11-17 | 20.06 |
| 2016-11-16 | 20.60 |
| 2016-11-15 | 20.60 |
| 2016-11-14 | 20.06 |
| 2016-11-11 | 21.67 |
| 2016-11-10 | 23.54 |
| 2016-11-09 | 21.13 |
| 2016-11-08 | 23.54 |
| 2016-11-07 | 23.28 |
| 2016-11-04 | 22.47 |
| 2016-11-03 | 22.74 |
| 2016-11-02 | 23.28 |
| 2016-11-01 | 24.88 |
| 2016-10-31 | 23.81 |
| 2016-10-28 | 23.97 |
| 2016-10-27 | 24.76 |
| 2016-10-26 | 25.80 |
| 2016-10-25 | 27.11 |
| 2016-10-24 | 27.37 |
| 2016-10-20 | 26.06 |
| 2016-10-19 | 25.54 |
| 2016-10-18 | 26.06 |
| 2016-10-17 | 24.23 |
| 2016-10-14 | 25.28 |
| 2016-10-13 | 24.23 |
| 2016-10-12 | 26.06 |
| 2016-10-11 | 26.58 |
| 2016-10-07 | 28.41 |
| 2016-10-06 | 28.93 |
| 2016-10-05 | 27.89 |
| 2016-10-04 | 27.37 |
| 2016-10-03 | 26.84 |
| 2016-09-30 | 25.28 |
| 2016-09-29 | 27.89 |
| 2016-09-28 | 27.11 |
| 2016-09-27 | 26.84 |
| 2016-09-26 | 25.80 |
| 2016-09-23 | 27.11 |
| 2016-09-22 | 27.89 |
| 2016-09-21 | 27.11 |
| 2016-09-20 | 26.84 |
| 2016-09-19 | 26.58 |
| 2016-09-15 | 25.80 |
| 2016-09-14 | 25.02 |
| 2016-09-13 | 25.28 |
| 2016-09-12 | 25.54 |
| 2016-09-09 | 29.72 |
| 2016-09-08 | 28.15 |
| 2016-09-07 | 27.63 |
| 2016-09-06 | 27.63 |
| 2016-09-05 | 26.84 |
| 2016-09-02 | 24.76 |
| 2016-09-01 | 24.76 |
| 2016-08-31 | 23.45 |
| 2016-08-30 | 23.45 |
| 2016-08-29 | 22.67 |
| 2016-08-26 | 23.19 |
| 2016-08-25 | 22.41 |
| 2016-08-24 | 22.41 |
| 2016-08-23 | 23.45 |
| 2016-08-22 | 23.45 |
| 2016-08-19 | 22.93 |
| 2016-08-18 | 23.71 |
| 2016-08-17 | 22.15 |
| 2016-08-16 | 22.67 |
| 2016-08-15 | 23.19 |
| 2016-08-12 | 21.89 |
| 2016-08-11 | 20.84 |
| 2016-08-10 | 20.32 |
| 2016-08-09 | 20.32 |
| 2016-08-08 | 20.32 |
| 2016-08-05 | 18.75 |
| 2016-08-04 | 16.93 |
| 2016-08-03 | 16.40 |
| 2016-08-01 | 18.75 |
| 2016-07-29 | 17.19 |
| 2016-07-28 | 18.75 |
| 2016-07-27 | 18.23 |
| 2016-07-26 | 18.75 |
| 2016-07-25 | 17.71 |
| 2016-07-22 | 17.45 |
| 2016-07-21 | 17.71 |
| 2016-07-20 | 17.45 |
| 2016-07-19 | 15.88 |
| 2016-07-18 | 16.67 |
| 2016-07-15 | 16.40 |
| 2016-07-14 | 15.62 |
| 2016-07-13 | 14.32 |
| 2016-07-12 | 13.79 |
| 2016-07-11 | 11.71 |
| 2016-07-08 | 10.40 |
| 2016-07-07 | 10.92 |
| 2016-07-06 | 9.88 |
| 2016-07-05 | 11.18 |
| 2016-07-04 | 13.01 |
| 2016-06-30 | 11.45 |
| 2016-06-29 | 9.62 |
| 2016-06-28 | 8.05 |
| 2016-06-27 | 8.05 |
| 2016-06-24 | 8.31 |
| 2016-06-23 | 11.45 |
| 2016-06-22 | 11.18 |
| 2016-06-21 | 9.88 |
| 2016-06-20 | 8.84 |
| 2016-06-17 | 7.53 |
| 2016-06-16 | 6.75 |
| 2016-06-15 | 8.57 |
| 2016-06-14 | 8.57 |
| 2016-06-13 | 9.10 |
| 2016-06-10 | 11.71 |
| 2016-06-08 | 13.01 |
| 2016-06-07 | 12.75 |
| 2016-06-06 | 11.45 |
| 2016-06-03 | 10.92 |
| 2016-06-02 | 10.40 |
| 2016-06-01 | 9.62 |
| 2016-05-31 | 10.14 |
| 2016-05-30 | 8.84 |
| 2016-05-27 | 8.57 |
| 2016-05-26 | 7.79 |
| 2016-05-25 | 7.53 |
| 2016-05-24 | 4.92 |
| 2016-05-23 | 4.40 |
| 2016-05-20 | 5.18 |
| 2016-05-19 | 3.77 |
| 2016-05-18 | 4.19 |
| 2016-05-17 | 5.96 |
| 2016-05-16 | 4.66 |
| 2016-05-13 | 3.77 |
| 2016-05-12 | 4.66 |
| 2016-05-11 | 5.44 |
| 2016-05-10 | 6.75 |
| 2016-05-09 | 5.96 |
| 2016-05-06 | 5.44 |
| 2016-05-05 | 7.27 |
| 2016-05-04 | 8.05 |
| 2016-05-03 | 8.31 |
| 2016-04-29 | 10.40 |
| 2016-04-28 | 12.23 |
| 2016-04-27 | 12.18 |
| 2016-04-26 | 12.44 |
| 2016-04-25 | 11.66 |
| 2016-04-22 | 12.95 |
| 2016-04-21 | 13.73 |
| 2016-04-20 | 11.40 |
| 2016-04-19 | 12.69 |
| 2016-04-18 | 11.14 |
| 2016-04-15 | 11.92 |
| 2016-04-14 | 12.44 |
| 2016-04-13 | 11.40 |
| 2016-04-12 | 7.77 |
| 2016-04-11 | 7.77 |
| 2016-04-08 | 6.99 |
| 2016-04-07 | 6.48 |
| 2016-04-06 | 6.22 |
| 2016-04-05 | 5.70 |
| 2016-04-01 | 7.51 |
| 2016-03-31 | 9.07 |
| 2016-03-30 | 9.59 |
| 2016-03-29 | 6.74 |
| 2016-03-24 | 6.74 |
| 2016-03-23 | 8.29 |
| 2016-03-22 | 8.29 |
| 2016-03-21 | 8.29 |
| 2016-03-18 | 8.55 |
| 2016-03-17 | 7.51 |
| 2016-03-16 | 6.48 |
| 2016-03-15 | 6.74 |
| 2016-03-14 | 7.25 |
| 2016-03-11 | 6.22 |
| 2016-03-10 | 5.18 |
| 2016-03-09 | 5.18 |
| 2016-03-08 | 5.18 |
| 2016-03-07 | 5.96 |
| 2016-03-04 | 5.70 |
| 2016-03-03 | 4.40 |
| 2016-03-02 | 4.66 |
| 2016-03-01 | 1.35 |
| 2016-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy