Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-08-25 | -54.03 |
| 2025-08-22 | -56.26 |
| 2025-08-21 | -56.46 |
| 2025-08-20 | -57.27 |
| 2025-08-19 | -58.02 |
| 2025-08-18 | -56.87 |
| 2025-08-15 | -55.85 |
| 2025-08-14 | -54.71 |
| 2025-08-13 | -55.45 |
| 2025-08-12 | -56.26 |
| 2025-08-11 | -53.15 |
| 2025-08-08 | -52.07 |
| 2025-08-07 | -51.73 |
| 2025-08-06 | -56.19 |
| 2025-08-05 | -56.26 |
| 2025-08-04 | -55.65 |
| 2025-08-01 | -55.99 |
| 2025-07-31 | -56.46 |
| 2025-07-30 | -56.06 |
| 2025-07-29 | -55.79 |
| 2025-07-28 | -57.14 |
| 2025-07-25 | -59.57 |
| 2025-07-24 | -58.83 |
| 2025-07-23 | -60.99 |
| 2025-07-22 | -61.06 |
| 2025-07-21 | -61.94 |
| 2025-07-18 | -62.41 |
| 2025-07-17 | -62.75 |
| 2025-07-16 | -63.36 |
| 2025-07-15 | -62.48 |
| 2025-07-14 | -62.14 |
| 2025-07-11 | -62.48 |
| 2025-07-10 | -61.53 |
| 2025-07-09 | -63.02 |
| 2025-07-08 | -62.48 |
| 2025-07-07 | -62.34 |
| 2025-07-04 | -62.82 |
| 2025-07-03 | -61.26 |
| 2025-07-02 | -57.68 |
| 2025-06-30 | -61.47 |
| 2025-06-27 | -61.40 |
| 2025-06-26 | -60.59 |
| 2025-06-25 | -61.13 |
| 2025-06-24 | -64.17 |
| 2025-06-23 | -64.64 |
| 2025-06-20 | -65.52 |
| 2025-06-19 | -67.28 |
| 2025-06-18 | -66.20 |
| 2025-06-17 | -64.85 |
| 2025-06-16 | -64.03 |
| 2025-06-13 | -63.97 |
| 2025-06-12 | -65.79 |
| 2025-06-11 | -65.25 |
| 2025-06-10 | -66.94 |
| 2025-06-09 | -67.96 |
| 2025-06-06 | -68.56 |
| 2025-06-05 | -68.97 |
| 2025-06-04 | -69.31 |
| 2025-06-03 | -68.02 |
| 2025-06-02 | -69.71 |
| 2025-05-30 | -67.62 |
| 2025-05-29 | -68.83 |
| 2025-05-28 | -69.24 |
| 2025-05-27 | -69.17 |
| 2025-05-26 | -68.90 |
| 2025-05-23 | -68.09 |
| 2025-05-22 | -70.12 |
| 2025-05-21 | -69.51 |
| 2025-05-20 | -69.17 |
| 2025-05-19 | -69.58 |
| 2025-05-16 | -68.02 |
| 2025-05-15 | -66.87 |
| 2025-05-14 | -65.93 |
| 2025-05-13 | -65.93 |
| 2025-05-12 | -65.52 |
| 2025-05-09 | -67.48 |
| 2025-05-08 | -67.41 |
| 2025-05-07 | -66.87 |
| 2025-05-06 | -67.35 |
| 2025-05-02 | -67.41 |
| 2025-04-30 | -67.82 |
| 2025-04-29 | -68.50 |
| 2025-04-28 | -68.50 |
| 2025-04-25 | -67.55 |
| 2025-04-24 | -68.83 |
| 2025-04-23 | -68.43 |
| 2025-04-22 | -69.04 |
| 2025-04-17 | -69.04 |
| 2025-04-16 | -69.71 |
| 2025-04-15 | -69.44 |
| 2025-04-14 | -68.70 |
| 2025-04-11 | -69.71 |
| 2025-04-10 | -69.24 |
| 2025-04-09 | -70.46 |
| 2025-04-08 | -70.59 |
| 2025-04-07 | -71.20 |
| 2025-04-03 | -66.67 |
| 2025-04-02 | -66.47 |
| 2025-04-01 | -66.27 |
| 2025-03-31 | -66.67 |
| 2025-03-28 | -65.12 |
| 2025-03-27 | -64.44 |
| 2025-03-26 | -63.83 |
| 2025-03-25 | -64.10 |
| 2025-03-24 | -62.82 |
| 2025-03-21 | -62.41 |
| 2025-03-20 | -61.53 |
| 2025-03-19 | -60.11 |
| 2025-03-18 | -60.11 |
| 2025-03-17 | -62.95 |
| 2025-03-14 | -64.03 |
| 2025-03-13 | -64.58 |
| 2025-03-12 | -64.98 |
| 2025-03-11 | -63.76 |
| 2025-03-10 | -63.16 |
| 2025-03-07 | -64.17 |
| 2025-03-06 | -63.29 |
| 2025-03-05 | -65.25 |
| 2025-03-04 | -63.76 |
| 2025-03-03 | -63.76 |
| 2025-02-28 | -67.41 |
| 2025-02-27 | -67.69 |
| 2025-02-26 | -67.69 |
| 2025-02-25 | -69.65 |
| 2025-02-24 | -68.02 |
| 2025-02-21 | -70.05 |
| 2025-02-20 | -71.88 |
| 2025-02-19 | -70.79 |
| 2025-02-18 | -71.74 |
| 2025-02-17 | -71.20 |
| 2025-02-14 | -71.00 |
| 2025-02-13 | -71.94 |
| 2025-02-12 | -70.66 |
| 2025-02-11 | -72.42 |
| 2025-02-10 | -70.86 |
| 2025-02-07 | -71.00 |
| 2025-02-06 | -72.28 |
| 2025-02-05 | -72.42 |
| 2025-02-04 | -71.74 |
| 2025-02-03 | -72.08 |
| 2025-01-28 | -71.81 |
| 2025-01-27 | -71.67 |
| 2025-01-24 | -71.81 |
| 2025-01-23 | -72.55 |
| 2025-01-22 | -72.69 |
| 2025-01-21 | -70.93 |
| 2025-01-20 | -71.27 |
| 2025-01-17 | -70.25 |
| 2025-01-16 | -70.46 |
| 2025-01-15 | -70.93 |
| 2025-01-14 | -71.74 |
| 2025-01-13 | -71.54 |
| 2025-01-10 | -69.98 |
| 2025-01-09 | -68.50 |
| 2025-01-08 | -67.69 |
| 2025-01-07 | -66.81 |
| 2025-01-06 | -66.67 |
| 2025-01-03 | -66.54 |
| 2025-01-02 | -65.93 |
| 2024-12-31 | -65.12 |
| 2024-12-30 | -64.71 |
| 2024-12-27 | -64.51 |
| 2024-12-24 | -63.63 |
| 2024-12-23 | -64.58 |
| 2024-12-20 | -64.85 |
| 2024-12-19 | -64.98 |
| 2024-12-18 | -64.37 |
| 2024-12-17 | -61.80 |
| 2024-12-16 | -61.33 |
| 2024-12-13 | -58.83 |
| 2024-12-12 | -56.80 |
| 2024-12-11 | -55.58 |
| 2024-12-10 | -54.71 |
| 2024-12-09 | -54.91 |
| 2024-12-06 | -56.19 |
| 2024-12-05 | -56.94 |
| 2024-12-04 | -56.67 |
| 2024-12-03 | -55.65 |
| 2024-12-02 | -55.31 |
| 2024-11-29 | -56.53 |
| 2024-11-28 | -53.76 |
| 2024-11-27 | -53.42 |
| 2024-11-26 | -54.57 |
| 2024-11-25 | -55.04 |
| 2024-11-22 | -53.01 |
| 2024-11-21 | -51.46 |
| 2024-11-20 | -51.05 |
| 2024-11-19 | -51.26 |
| 2024-11-18 | -51.93 |
| 2024-11-15 | -51.19 |
| 2024-11-14 | -51.32 |
| 2024-11-13 | -49.50 |
| 2024-11-12 | -48.22 |
| 2024-11-11 | -47.00 |
| 2024-11-08 | -46.19 |
| 2024-11-07 | -45.31 |
| 2024-11-06 | -46.39 |
| 2024-11-05 | -44.90 |
| 2024-11-04 | -46.73 |
| 2024-11-01 | -46.73 |
| 2024-10-31 | -47.13 |
| 2024-10-30 | -45.51 |
| 2024-10-29 | -44.63 |
| 2024-10-28 | -44.23 |
| 2024-10-25 | -44.70 |
| 2024-10-24 | -46.80 |
| 2024-10-23 | -45.65 |
| 2024-10-22 | -45.78 |
| 2024-10-21 | -45.17 |
| 2024-10-18 | -44.63 |
| 2024-10-17 | -46.39 |
| 2024-10-16 | -44.56 |
| 2024-10-15 | -45.51 |
| 2024-10-14 | -43.08 |
| 2024-10-10 | -42.47 |
| 2024-10-09 | -42.40 |
| 2024-10-08 | -41.32 |
| 2024-10-07 | -34.69 |
| 2024-10-04 | -36.86 |
| 2024-10-03 | -36.52 |
| 2024-10-02 | -28.34 |
| 2024-09-30 | -34.76 |
| 2024-09-27 | -32.67 |
| 2024-09-26 | -44.63 |
| 2024-09-25 | -44.63 |
| 2024-09-24 | -45.98 |
| 2024-09-23 | -47.13 |
| 2024-09-20 | -47.88 |
| 2024-09-19 | -51.19 |
| 2024-09-17 | -51.87 |
| 2024-09-16 | -54.37 |
| 2024-09-13 | -56.53 |
| 2024-09-12 | -57.14 |
| 2024-09-11 | -57.54 |
| 2024-09-10 | -55.79 |
| 2024-09-09 | -54.57 |
| 2024-09-05 | -54.37 |
| 2024-09-04 | -55.31 |
| 2024-09-03 | -53.69 |
| 2024-09-02 | -53.83 |
| 2024-08-30 | -46.93 |
| 2024-08-29 | -47.88 |
| 2024-08-28 | -48.42 |
| 2024-08-27 | -47.67 |
| 2024-08-26 | -48.76 |
| 2024-08-23 | -50.65 |
| 2024-08-22 | -50.24 |
| 2024-08-21 | -51.32 |
| 2024-08-20 | -50.99 |
| 2024-08-19 | -49.77 |
| 2024-08-16 | -50.72 |
| 2024-08-15 | -51.32 |
| 2024-08-14 | -50.99 |
| 2024-08-13 | -51.19 |
| 2024-08-12 | -51.05 |
| 2024-08-09 | -49.70 |
| 2024-08-08 | -49.77 |
| 2024-08-07 | -50.24 |
| 2024-08-06 | -50.04 |
| 2024-08-05 | -49.36 |
| 2024-08-02 | -51.93 |
| 2024-08-01 | -50.92 |
| 2024-07-31 | -50.72 |
| 2024-07-30 | -52.61 |
| 2024-07-29 | -50.58 |
| 2024-07-26 | -50.85 |
| 2024-07-25 | -50.72 |
| 2024-07-24 | -50.65 |
| 2024-07-23 | -49.77 |
| 2024-07-22 | -48.69 |
| 2024-07-19 | -48.01 |
| 2024-07-18 | -46.66 |
| 2024-07-17 | -47.47 |
| 2024-07-16 | -48.55 |
| 2024-07-15 | -47.74 |
| 2024-07-12 | -46.12 |
| 2024-07-11 | -48.22 |
| 2024-07-10 | -50.92 |
| 2024-07-09 | -50.65 |
| 2024-07-08 | -50.65 |
| 2024-07-05 | -49.03 |
| 2024-07-04 | -48.82 |
| 2024-07-03 | -49.23 |
| 2024-07-02 | -51.32 |
| 2024-06-28 | -50.58 |
| 2024-06-27 | -50.92 |
| 2024-06-26 | -51.12 |
| 2024-06-25 | -50.85 |
| 2024-06-24 | -50.92 |
| 2024-06-21 | -51.12 |
| 2024-06-20 | -49.30 |
| 2024-06-19 | -47.47 |
| 2024-06-18 | -48.96 |
| 2024-06-17 | -48.28 |
| 2024-06-14 | -47.74 |
| 2024-06-13 | -46.73 |
| 2024-06-12 | -47.40 |
| 2024-06-11 | -45.51 |
| 2024-06-07 | -43.62 |
| 2024-06-06 | -43.69 |
| 2024-06-05 | -43.42 |
| 2024-06-04 | -42.74 |
| 2024-06-03 | -42.87 |
| 2024-05-31 | -42.81 |
| 2024-05-30 | -41.18 |
| 2024-05-29 | -40.17 |
| 2024-05-28 | -39.22 |
| 2024-05-27 | -38.48 |
| 2024-05-24 | -38.28 |
| 2024-05-23 | -36.11 |
| 2024-05-22 | -32.80 |
| 2024-05-21 | -34.36 |
| 2024-05-20 | -31.58 |
| 2024-05-17 | -33.95 |
| 2024-05-16 | -36.11 |
| 2024-05-14 | -38.34 |
| 2024-05-13 | -36.79 |
| 2024-05-10 | -37.20 |
| 2024-05-09 | -40.44 |
| 2024-05-08 | -42.00 |
| 2024-05-07 | -39.76 |
| 2024-05-06 | -40.24 |
| 2024-05-03 | -39.02 |
| 2024-05-02 | -40.71 |
| 2024-04-30 | -43.35 |
| 2024-04-29 | -43.08 |
| 2024-04-26 | -44.97 |
| 2024-04-25 | -46.52 |
| 2024-04-24 | -46.19 |
| 2024-04-23 | -47.61 |
| 2024-04-22 | -48.96 |
| 2024-04-19 | -49.63 |
| 2024-04-18 | -48.82 |
| 2024-04-17 | -49.91 |
| 2024-04-16 | -46.25 |
| 2024-04-15 | -45.92 |
| 2024-04-12 | -45.17 |
| 2024-04-11 | -42.87 |
| 2024-04-10 | -40.31 |
| 2024-04-09 | -39.97 |
| 2024-04-08 | -41.79 |
| 2024-04-05 | -42.54 |
| 2024-04-03 | -43.01 |
| 2024-04-02 | -42.54 |
| 2024-03-28 | -44.16 |
| 2024-03-27 | -43.82 |
| 2024-03-26 | -42.33 |
| 2024-03-25 | -42.06 |
| 2024-03-22 | -42.33 |
| 2024-03-21 | -38.89 |
| 2024-03-20 | -40.44 |
| 2024-03-19 | -39.22 |
| 2024-03-18 | -38.43 |
| 2024-03-15 | -38.10 |
| 2024-03-14 | -36.98 |
| 2024-03-13 | -36.91 |
| 2024-03-12 | -34.40 |
| 2024-03-11 | -38.23 |
| 2024-03-08 | -40.94 |
| 2024-03-07 | -42.99 |
| 2024-03-06 | -42.86 |
| 2024-03-05 | -43.59 |
| 2024-03-04 | -42.00 |
| 2024-03-01 | -39.16 |
| 2024-02-29 | -34.73 |
| 2024-02-28 | -33.34 |
| 2024-02-27 | -35.19 |
| 2024-02-26 | -36.78 |
| 2024-02-23 | -35.59 |
| 2024-02-22 | -34.40 |
| 2024-02-21 | -35.26 |
| 2024-02-20 | -38.10 |
| 2024-02-19 | -37.90 |
| 2024-02-16 | -36.38 |
| 2024-02-15 | -38.76 |
| 2024-02-14 | -37.97 |
| 2024-02-09 | -37.90 |
| 2024-02-08 | -36.25 |
| 2024-02-07 | -36.98 |
| 2024-02-06 | -36.38 |
| 2024-02-05 | -37.97 |
| 2024-02-02 | -36.51 |
| 2024-02-01 | -35.12 |
| 2024-01-31 | -36.64 |
| 2024-01-30 | -34.00 |
| 2024-01-29 | -31.22 |
| 2024-01-26 | -31.62 |
| 2024-01-25 | -30.56 |
| 2024-01-24 | -31.22 |
| 2024-01-23 | -32.81 |
| 2024-01-22 | -33.87 |
| 2024-01-19 | -30.96 |
| 2024-01-18 | -30.82 |
| 2024-01-17 | -33.60 |
| 2024-01-16 | -29.63 |
| 2024-01-15 | -27.65 |
| 2024-01-12 | -26.59 |
| 2024-01-11 | -25.14 |
| 2024-01-10 | -27.39 |
| 2024-01-09 | -28.44 |
| 2024-01-08 | -27.39 |
| 2024-01-05 | -26.72 |
| 2024-01-04 | -25.67 |
| 2024-01-03 | -24.48 |
| 2024-01-02 | -22.49 |
| 2023-12-29 | -19.85 |
| 2023-12-28 | -20.11 |
| 2023-12-27 | -20.64 |
| 2023-12-22 | -22.10 |
| 2023-12-21 | -21.30 |
| 2023-12-20 | -22.76 |
| 2023-12-19 | -22.89 |
| 2023-12-18 | -22.89 |
| 2023-12-15 | -21.43 |
| 2023-12-14 | -23.81 |
| 2023-12-13 | -26.33 |
| 2023-12-12 | -25.53 |
| 2023-12-11 | -26.72 |
| 2023-12-08 | -27.12 |
| 2023-12-07 | -27.25 |
| 2023-12-06 | -26.99 |
| 2023-12-05 | -29.90 |
| 2023-12-04 | -28.18 |
| 2023-12-01 | -26.59 |
| 2023-11-30 | -23.15 |
| 2023-11-29 | -22.49 |
| 2023-11-28 | -19.19 |
| 2023-11-27 | -18.39 |
| 2023-11-24 | -12.84 |
| 2023-11-23 | -11.91 |
| 2023-11-22 | -7.88 |
| 2023-11-21 | -8.58 |
| 2023-11-20 | -9.74 |
| 2023-11-17 | -11.14 |
| 2023-11-16 | -9.86 |
| 2023-11-15 | -9.16 |
| 2023-11-14 | -13.47 |
| 2023-11-13 | -13.70 |
| 2023-11-10 | -15.33 |
| 2023-11-09 | -13.47 |
| 2023-11-08 | -13.00 |
| 2023-11-07 | -13.12 |
| 2023-11-06 | -9.86 |
| 2023-11-03 | -9.97 |
| 2023-11-02 | -13.35 |
| 2023-11-01 | -14.17 |
| 2023-10-31 | -16.49 |
| 2023-10-30 | -15.91 |
| 2023-10-27 | -15.80 |
| 2023-10-26 | -17.54 |
| 2023-10-25 | -17.19 |
| 2023-10-24 | -16.26 |
| 2023-10-20 | -13.58 |
| 2023-10-19 | -15.33 |
| 2023-10-18 | -14.05 |
| 2023-10-17 | -14.05 |
| 2023-10-16 | -15.91 |
| 2023-10-13 | -16.03 |
| 2023-10-12 | -12.77 |
| 2023-10-11 | -12.19 |
| 2023-10-10 | -12.07 |
| 2023-10-09 | -12.88 |
| 2023-10-06 | -11.72 |
| 2023-10-05 | -11.72 |
| 2023-10-04 | -13.58 |
| 2023-10-03 | -15.91 |
| 2023-09-29 | -11.25 |
| 2023-09-28 | -15.91 |
| 2023-09-27 | -15.56 |
| 2023-09-26 | -16.15 |
| 2023-09-25 | -12.88 |
| 2023-09-22 | -10.90 |
| 2023-09-21 | -11.84 |
| 2023-09-20 | -10.44 |
| 2023-09-19 | -10.32 |
| 2023-09-18 | -9.62 |
| 2023-09-15 | -7.99 |
| 2023-09-14 | -8.34 |
| 2023-09-13 | -6.83 |
| 2023-09-12 | -8.23 |
| 2023-09-11 | -7.88 |
| 2023-09-07 | -1.94 |
| 2023-09-06 | -0.54 |
| 2023-09-05 | -1.35 |
| 2023-09-04 | 1.32 |
| 2023-08-31 | -2.99 |
| 2023-08-30 | -0.77 |
| 2023-08-29 | -3.80 |
| 2023-08-28 | -7.64 |
| 2023-08-25 | -4.96 |
| 2023-08-24 | 0.86 |
| 2023-08-23 | -2.40 |
| 2023-08-22 | -2.52 |
| 2023-08-21 | -1.94 |
| 2023-08-18 | -1.82 |
| 2023-08-17 | -0.66 |
| 2023-08-16 | 0.28 |
| 2023-08-15 | -0.07 |
| 2023-08-14 | 0.51 |
| 2023-08-11 | 2.84 |
| 2023-08-10 | 2.37 |
| 2023-08-09 | 2.61 |
| 2023-08-08 | 1.32 |
| 2023-08-07 | 4.00 |
| 2023-08-04 | 4.00 |
| 2023-08-03 | 6.22 |
| 2023-08-02 | 7.50 |
| 2023-08-01 | 10.64 |
| 2023-07-31 | 11.69 |
| 2023-07-28 | 12.62 |
| 2023-07-27 | 13.20 |
| 2023-07-26 | 10.64 |
| 2023-07-25 | 10.64 |
| 2023-07-24 | 5.28 |
| 2023-07-21 | 7.03 |
| 2023-07-20 | 6.33 |
| 2023-07-19 | 4.59 |
| 2023-07-18 | 6.68 |
| 2023-07-14 | 9.59 |
| 2023-07-13 | 9.83 |
| 2023-07-12 | 7.26 |
| 2023-07-11 | 7.73 |
| 2023-07-10 | 6.80 |
| 2023-07-07 | 7.85 |
| 2023-07-06 | 9.71 |
| 2023-07-05 | 11.81 |
| 2023-07-04 | 13.20 |
| 2023-07-03 | 13.55 |
| 2023-06-30 | 12.27 |
| 2023-06-29 | 11.81 |
| 2023-06-28 | 13.44 |
| 2023-06-27 | 14.60 |
| 2023-06-26 | 13.67 |
| 2023-06-23 | 13.67 |
| 2023-06-21 | 15.65 |
| 2023-06-20 | 17.05 |
| 2023-06-19 | 18.21 |
| 2023-06-16 | 20.54 |
| 2023-06-15 | 17.92 |
| 2023-06-14 | 16.23 |
| 2023-06-13 | 18.21 |
| 2023-06-12 | 16.76 |
| 2023-06-09 | 16.46 |
| 2023-06-08 | 16.12 |
| 2023-06-07 | 14.95 |
| 2023-06-06 | 15.18 |
| 2023-06-05 | 14.02 |
| 2023-06-02 | 12.16 |
| 2023-06-01 | 6.22 |
| 2023-05-31 | 8.89 |
| 2023-05-30 | 11.22 |
| 2023-05-29 | 10.76 |
| 2023-05-25 | 10.52 |
| 2023-05-24 | 12.16 |
| 2023-05-23 | 11.81 |
| 2023-05-22 | 13.32 |
| 2023-05-19 | 12.50 |
| 2023-05-18 | 13.20 |
| 2023-05-17 | 13.09 |
| 2023-05-16 | 17.05 |
| 2023-05-15 | 17.63 |
| 2023-05-12 | 17.05 |
| 2023-05-11 | 18.79 |
| 2023-05-10 | 20.83 |
| 2023-05-09 | 22.58 |
| 2023-05-08 | 22.87 |
| 2023-05-05 | 21.71 |
| 2023-05-04 | 20.54 |
| 2023-05-03 | 19.08 |
| 2023-05-02 | 19.67 |
| 2023-04-28 | 21.41 |
| 2023-04-27 | 19.38 |
| 2023-04-26 | 17.92 |
| 2023-04-25 | 16.00 |
| 2023-04-24 | 17.05 |
| 2023-04-21 | 17.63 |
| 2023-04-20 | 18.79 |
| 2023-04-19 | 19.08 |
| 2023-04-18 | 23.16 |
| 2023-04-17 | 23.74 |
| 2023-04-14 | 24.62 |
| 2023-04-13 | 25.49 |
| 2023-04-12 | 26.36 |
| 2023-04-11 | 25.78 |
| 2023-04-06 | 21.41 |
| 2023-04-04 | 23.16 |
| 2023-04-03 | 23.16 |
| 2023-03-31 | 22.58 |
| 2023-03-30 | 23.16 |
| 2023-03-29 | 23.45 |
| 2023-03-28 | 23.74 |
| 2023-03-27 | 22.58 |
| 2023-03-24 | 24.62 |
| 2023-03-23 | 24.91 |
| 2023-03-22 | 25.49 |
| 2023-03-21 | 22.58 |
| 2023-03-20 | 22.58 |
| 2023-03-17 | 25.20 |
| 2023-03-16 | 22.87 |
| 2023-03-15 | 23.16 |
| 2023-03-14 | 23.98 |
| 2023-03-13 | 25.69 |
| 2023-03-10 | 22.84 |
| 2023-03-09 | 26.54 |
| 2023-03-08 | 26.26 |
| 2023-03-07 | 28.82 |
| 2023-03-06 | 26.83 |
| 2023-03-03 | 26.54 |
| 2023-03-02 | 24.26 |
| 2023-03-01 | 25.69 |
| 2023-02-28 | 21.70 |
| 2023-02-27 | 21.13 |
| 2023-02-24 | 17.99 |
| 2023-02-23 | 21.13 |
| 2023-02-22 | 21.70 |
| 2023-02-21 | 23.12 |
| 2023-02-20 | 25.40 |
| 2023-02-17 | 24.55 |
| 2023-02-16 | 27.11 |
| 2023-02-15 | 25.97 |
| 2023-02-14 | 27.40 |
| 2023-02-13 | 27.40 |
| 2023-02-10 | 36.52 |
| 2023-02-09 | 38.23 |
| 2023-02-08 | 36.80 |
| 2023-02-07 | 34.24 |
| 2023-02-06 | 34.24 |
| 2023-02-03 | 36.52 |
| 2023-02-02 | 37.66 |
| 2023-02-01 | 36.23 |
| 2023-01-31 | 33.38 |
| 2023-01-30 | 39.65 |
| 2023-01-27 | 40.22 |
| 2023-01-26 | 39.65 |
| 2023-01-20 | 34.81 |
| 2023-01-19 | 30.53 |
| 2023-01-18 | 29.11 |
| 2023-01-17 | 30.82 |
| 2023-01-16 | 30.82 |
| 2023-01-13 | 27.11 |
| 2023-01-12 | 27.97 |
| 2023-01-11 | 28.25 |
| 2023-01-10 | 28.54 |
| 2023-01-09 | 31.67 |
| 2023-01-06 | 31.10 |
| 2023-01-05 | 32.24 |
| 2023-01-04 | 32.24 |
| 2023-01-03 | 29.68 |
| 2022-12-30 | 25.40 |
| 2022-12-29 | 24.55 |
| 2022-12-28 | 28.25 |
| 2022-12-23 | 24.83 |
| 2022-12-22 | 25.12 |
| 2022-12-21 | 21.70 |
| 2022-12-20 | 24.26 |
| 2022-12-19 | 24.83 |
| 2022-12-16 | 25.40 |
| 2022-12-15 | 25.12 |
| 2022-12-14 | 26.54 |
| 2022-12-13 | 27.68 |
| 2022-12-12 | 23.69 |
| 2022-12-09 | 26.83 |
| 2022-12-08 | 18.85 |
| 2022-12-07 | 10.92 |
| 2022-12-06 | 17.71 |
| 2022-12-05 | 14.86 |
| 2022-12-02 | 4.77 |
| 2022-12-01 | 3.97 |
| 2022-11-30 | 5.34 |
| 2022-11-29 | 5.57 |
| 2022-11-28 | 1.35 |
| 2022-11-25 | -0.13 |
| 2022-11-24 | -1.96 |
| 2022-11-23 | 1.46 |
| 2022-11-22 | 2.30 |
| 2022-11-21 | 1.04 |
| 2022-11-18 | 1.04 |
| 2022-11-17 | 6.72 |
| 2022-11-16 | 8.30 |
| 2022-11-15 | 11.19 |
| 2022-11-14 | 8.56 |
| 2022-11-11 | -1.27 |
| 2022-11-10 | -12.00 |
| 2022-11-09 | -12.73 |
| 2022-11-08 | -12.42 |
| 2022-11-07 | -12.31 |
| 2022-11-04 | -13.99 |
| 2022-11-03 | -18.83 |
| 2022-11-02 | -14.84 |
| 2022-11-01 | -15.05 |
| 2022-10-31 | -15.57 |
| 2022-10-28 | -12.21 |
| 2022-10-27 | -8.32 |
| 2022-10-26 | -6.53 |
| 2022-10-25 | -7.58 |
| 2022-10-24 | -5.48 |
| 2022-10-21 | -3.17 |
| 2022-10-20 | -1.27 |
| 2022-10-19 | -1.06 |
| 2022-10-18 | 7.24 |
| 2022-10-17 | 6.72 |
| 2022-10-14 | 8.03 |
| 2022-10-13 | 8.30 |
| 2022-10-12 | 5.93 |
| 2022-10-11 | 7.77 |
| 2022-10-10 | 8.30 |
| 2022-10-07 | 11.98 |
| 2022-10-06 | 14.60 |
| 2022-10-05 | 13.82 |
| 2022-10-03 | 9.87 |
| 2022-09-30 | 17.23 |
| 2022-09-29 | 15.66 |
| 2022-09-28 | 16.97 |
| 2022-09-27 | 24.86 |
| 2022-09-26 | 24.59 |
| 2022-09-23 | 31.43 |
| 2022-09-22 | 32.74 |
| 2022-09-21 | 37.47 |
| 2022-09-20 | 39.57 |
| 2022-09-19 | 37.47 |
| 2022-09-16 | 38.79 |
| 2022-09-15 | 37.21 |
| 2022-09-14 | 37.47 |
| 2022-09-13 | 39.57 |
| 2022-09-09 | 38.00 |
| 2022-09-08 | 35.37 |
| 2022-09-07 | 34.32 |
| 2022-09-06 | 34.05 |
| 2022-09-05 | 31.69 |
| 2022-09-02 | 31.95 |
| 2022-09-01 | 32.74 |
| 2022-08-31 | 34.84 |
| 2022-08-30 | 36.68 |
| 2022-08-29 | 36.16 |
| 2022-08-26 | 36.42 |
| 2022-08-25 | 35.37 |
| 2022-08-24 | 34.05 |
| 2022-08-23 | 36.42 |
| 2022-08-22 | 39.31 |
| 2022-08-19 | 39.31 |
| 2022-08-18 | 39.84 |
| 2022-08-17 | 40.63 |
| 2022-08-16 | 39.31 |
| 2022-08-15 | 39.84 |
| 2022-08-12 | 41.94 |
| 2022-08-11 | 42.47 |
| 2022-08-10 | 39.05 |
| 2022-08-09 | 40.63 |
| 2022-08-08 | 37.21 |
| 2022-08-05 | 36.68 |
| 2022-08-04 | 36.42 |
| 2022-08-03 | 36.16 |
| 2022-08-02 | 35.89 |
| 2022-08-01 | 37.47 |
| 2022-07-29 | 37.73 |
| 2022-07-28 | 38.52 |
| 2022-07-27 | 39.05 |
| 2022-07-26 | 39.05 |
| 2022-07-25 | 38.00 |
| 2022-07-22 | 37.47 |
| 2022-07-21 | 37.21 |
| 2022-07-20 | 39.31 |
| 2022-07-19 | 38.79 |
| 2022-07-18 | 39.57 |
| 2022-07-15 | 36.68 |
| 2022-07-14 | 40.10 |
| 2022-07-13 | 41.94 |
| 2022-07-12 | 42.20 |
| 2022-07-11 | 42.73 |
| 2022-07-08 | 43.78 |
| 2022-07-07 | 43.25 |
| 2022-07-06 | 43.78 |
| 2022-07-05 | 45.36 |
| 2022-07-04 | 45.62 |
| 2022-06-30 | 47.99 |
| 2022-06-29 | 49.56 |
| 2022-06-28 | 51.14 |
| 2022-06-27 | 49.56 |
| 2022-06-24 | 47.99 |
| 2022-06-23 | 47.20 |
| 2022-06-22 | 46.41 |
| 2022-06-21 | 47.99 |
| 2022-06-20 | 45.62 |
| 2022-06-17 | 46.15 |
| 2022-06-16 | 47.72 |
| 2022-06-15 | 51.14 |
| 2022-06-14 | 53.51 |
| 2022-06-13 | 55.35 |
| 2022-06-10 | 57.45 |
| 2022-06-09 | 58.76 |
| 2022-06-08 | 58.76 |
| 2022-06-07 | 60.34 |
| 2022-06-06 | 58.76 |
| 2022-06-02 | 52.98 |
| 2022-06-01 | 59.29 |
| 2022-05-31 | 57.19 |
| 2022-05-30 | 58.24 |
| 2022-05-27 | 56.92 |
| 2022-05-26 | 53.77 |
| 2022-05-25 | 54.56 |
| 2022-05-24 | 52.72 |
| 2022-05-23 | 54.56 |
| 2022-05-20 | 54.56 |
| 2022-05-19 | 52.98 |
| 2022-05-18 | 54.29 |
| 2022-05-17 | 54.29 |
| 2022-05-16 | 51.40 |
| 2022-05-13 | 50.61 |
| 2022-05-12 | 46.67 |
| 2022-05-11 | 48.77 |
| 2022-05-10 | 50.09 |
| 2022-05-06 | 53.77 |
| 2022-05-05 | 57.71 |
| 2022-05-04 | 59.29 |
| 2022-05-03 | 57.71 |
| 2022-04-29 | 58.24 |
| 2022-04-28 | 59.03 |
| 2022-04-27 | 58.50 |
| 2022-04-26 | 59.81 |
| 2022-04-25 | 61.39 |
| 2022-04-22 | 63.23 |
| 2022-04-21 | 64.02 |
| 2022-04-20 | 64.81 |
| 2022-04-19 | 67.17 |
| 2022-04-14 | 67.70 |
| 2022-04-13 | 65.60 |
| 2022-04-12 | 65.60 |
| 2022-04-11 | 66.91 |
| 2022-04-08 | 67.96 |
| 2022-04-07 | 67.44 |
| 2022-04-06 | 69.80 |
| 2022-04-04 | 70.33 |
| 2022-04-01 | 69.01 |
| 2022-03-31 | 67.44 |
| 2022-03-30 | 72.17 |
| 2022-03-29 | 68.49 |
| 2022-03-28 | 70.07 |
| 2022-03-25 | 70.59 |
| 2022-03-24 | 69.01 |
| 2022-03-23 | 68.23 |
| 2022-03-22 | 64.02 |
| 2022-03-21 | 62.97 |
| 2022-03-18 | 65.07 |
| 2022-03-17 | 60.08 |
| 2022-03-16 | 49.04 |
| 2022-03-15 | 50.04 |
| 2022-03-14 | 54.93 |
| 2022-03-11 | 55.71 |
| 2022-03-10 | 56.22 |
| 2022-03-09 | 53.65 |
| 2022-03-08 | 55.71 |
| 2022-03-07 | 56.22 |
| 2022-03-04 | 56.22 |
| 2022-03-03 | 57.00 |
| 2022-03-02 | 55.97 |
| 2022-03-01 | 57.77 |
| 2022-02-28 | 61.12 |
| 2022-02-25 | 62.41 |
| 2022-02-24 | 64.22 |
| 2022-02-23 | 65.50 |
| 2022-02-22 | 64.47 |
| 2022-02-21 | 67.31 |
| 2022-02-18 | 69.89 |
| 2022-02-17 | 69.11 |
| 2022-02-16 | 69.89 |
| 2022-02-15 | 69.89 |
| 2022-02-14 | 69.11 |
| 2022-02-11 | 71.95 |
| 2022-02-10 | 73.24 |
| 2022-02-09 | 70.40 |
| 2022-02-08 | 66.02 |
| 2022-02-07 | 66.28 |
| 2022-02-04 | 66.79 |
| 2022-01-31 | 63.44 |
| 2022-01-28 | 63.18 |
| 2022-01-27 | 63.96 |
| 2022-01-26 | 64.99 |
| 2022-01-25 | 65.50 |
| 2022-01-24 | 66.28 |
| 2022-01-21 | 64.47 |
| 2022-01-20 | 58.29 |
| 2022-01-19 | 57.51 |
| 2022-01-18 | 57.51 |
| 2022-01-17 | 57.77 |
| 2022-01-14 | 58.54 |
| 2022-01-13 | 59.06 |
| 2022-01-12 | 57.77 |
| 2022-01-11 | 56.22 |
| 2022-01-10 | 55.97 |
| 2022-01-07 | 54.16 |
| 2022-01-06 | 54.42 |
| 2022-01-05 | 56.48 |
| 2022-01-04 | 57.51 |
| 2022-01-03 | 57.00 |
| 2021-12-31 | 59.06 |
| 2021-12-30 | 58.80 |
| 2021-12-29 | 58.29 |
| 2021-12-28 | 56.48 |
| 2021-12-24 | 52.87 |
| 2021-12-23 | 52.87 |
| 2021-12-22 | 52.10 |
| 2021-12-21 | 52.36 |
| 2021-12-20 | 52.10 |
| 2021-12-17 | 55.19 |
| 2021-12-16 | 55.71 |
| 2021-12-15 | 57.51 |
| 2021-12-14 | 57.51 |
| 2021-12-13 | 59.57 |
| 2021-12-10 | 61.12 |
| 2021-12-09 | 62.15 |
| 2021-12-08 | 60.35 |
| 2021-12-07 | 60.09 |
| 2021-12-06 | 59.57 |
| 2021-12-03 | 60.09 |
| 2021-12-02 | 58.29 |
| 2021-12-01 | 58.03 |
| 2021-11-30 | 58.80 |
| 2021-11-29 | 62.93 |
| 2021-11-26 | 64.47 |
| 2021-11-25 | 68.08 |
| 2021-11-24 | 70.40 |
| 2021-11-23 | 70.90 |
| 2021-11-22 | 70.40 |
| 2021-11-19 | 70.16 |
| 2021-11-18 | 68.92 |
| 2021-11-17 | 69.66 |
| 2021-11-16 | 69.42 |
| 2021-11-15 | 69.42 |
| 2021-11-12 | 69.66 |
| 2021-11-11 | 69.42 |
| 2021-11-10 | 69.17 |
| 2021-11-09 | 66.46 |
| 2021-11-08 | 67.44 |
| 2021-11-05 | 65.47 |
| 2021-11-04 | 65.47 |
| 2021-11-03 | 65.22 |
| 2021-11-02 | 65.96 |
| 2021-11-01 | 65.72 |
| 2021-10-29 | 66.46 |
| 2021-10-28 | 66.95 |
| 2021-10-27 | 67.44 |
| 2021-10-26 | 66.70 |
| 2021-10-25 | 67.44 |
| 2021-10-22 | 68.43 |
| 2021-10-21 | 66.95 |
| 2021-10-20 | 64.98 |
| 2021-10-19 | 64.24 |
| 2021-10-18 | 64.24 |
| 2021-10-15 | 66.46 |
| 2021-10-12 | 65.47 |
| 2021-10-11 | 66.21 |
| 2021-10-08 | 68.43 |
| 2021-10-07 | 70.65 |
| 2021-10-06 | 65.72 |
| 2021-10-05 | 62.76 |
| 2021-10-04 | 60.78 |
| 2021-09-30 | 57.09 |
| 2021-09-29 | 58.07 |
| 2021-09-28 | 51.66 |
| 2021-09-27 | 51.41 |
| 2021-09-24 | 48.95 |
| 2021-09-23 | 52.40 |
| 2021-09-21 | 52.65 |
| 2021-09-20 | 49.93 |
| 2021-09-17 | 70.90 |
| 2021-09-16 | 71.88 |
| 2021-09-15 | 74.10 |
| 2021-09-14 | 75.83 |
| 2021-09-13 | 79.28 |
| 2021-09-10 | 78.29 |
| 2021-09-09 | 77.31 |
| 2021-09-08 | 77.06 |
| 2021-09-07 | 77.55 |
| 2021-09-06 | 79.03 |
| 2021-09-03 | 79.28 |
| 2021-09-02 | 80.51 |
| 2021-09-01 | 79.28 |
| 2021-08-31 | 80.51 |
| 2021-08-30 | 81.25 |
| 2021-08-27 | 82.49 |
| 2021-08-26 | 82.49 |
| 2021-08-25 | 82.73 |
| 2021-08-24 | 82.49 |
| 2021-08-23 | 82.49 |
| 2021-08-20 | 82.24 |
| 2021-08-19 | 82.49 |
| 2021-08-18 | 83.97 |
| 2021-08-17 | 83.97 |
| 2021-08-16 | 84.95 |
| 2021-08-13 | 83.23 |
| 2021-08-12 | 83.97 |
| 2021-08-11 | 83.23 |
| 2021-08-10 | 82.49 |
| 2021-08-09 | 83.47 |
| 2021-08-06 | 82.98 |
| 2021-08-05 | 82.49 |
| 2021-08-04 | 83.72 |
| 2021-08-03 | 83.23 |
| 2021-08-02 | 82.98 |
| 2021-07-30 | 81.75 |
| 2021-07-29 | 82.49 |
| 2021-07-28 | 82.49 |
| 2021-07-27 | 82.49 |
| 2021-07-26 | 83.47 |
| 2021-07-23 | 85.94 |
| 2021-07-22 | 84.95 |
| 2021-07-21 | 82.49 |
| 2021-07-20 | 82.73 |
| 2021-07-19 | 82.73 |
| 2021-07-16 | 84.95 |
| 2021-07-15 | 85.44 |
| 2021-07-14 | 82.98 |
| 2021-07-13 | 83.47 |
| 2021-07-12 | 82.49 |
| 2021-07-09 | 84.21 |
| 2021-07-08 | 89.39 |
| 2021-07-07 | 97.04 |
| 2021-07-06 | 97.28 |
| 2021-07-05 | 99.01 |
| 2021-07-02 | 97.04 |
| 2021-06-30 | 99.01 |
| 2021-06-29 | 98.76 |
| 2021-06-28 | 100.73 |
| 2021-06-25 | 101.47 |
| 2021-06-24 | 101.97 |
| 2021-06-23 | 101.97 |
| 2021-06-22 | 101.47 |
| 2021-06-21 | 99.99 |
| 2021-06-18 | 98.51 |
| 2021-06-17 | 98.27 |
| 2021-06-16 | 100.24 |
| 2021-06-15 | 103.20 |
| 2021-06-11 | 108.13 |
| 2021-06-10 | 108.13 |
| 2021-06-09 | 106.65 |
| 2021-06-08 | 105.91 |
| 2021-06-07 | 104.43 |
| 2021-06-04 | 101.72 |
| 2021-06-03 | 103.94 |
| 2021-06-02 | 106.41 |
| 2021-06-01 | 107.15 |
| 2021-05-31 | 106.41 |
| 2021-05-28 | 107.89 |
| 2021-05-27 | 105.91 |
| 2021-05-26 | 108.63 |
| 2021-05-25 | 102.95 |
| 2021-05-24 | 101.23 |
| 2021-05-21 | 101.47 |
| 2021-05-20 | 102.71 |
| 2021-05-18 | 102.95 |
| 2021-05-17 | 99.50 |
| 2021-05-14 | 98.76 |
| 2021-05-13 | 98.51 |
| 2021-05-12 | 103.94 |
| 2021-05-11 | 103.45 |
| 2021-05-10 | 108.87 |
| 2021-05-07 | 106.16 |
| 2021-05-06 | 102.95 |
| 2021-05-05 | 101.97 |
| 2021-05-04 | 99.99 |
| 2021-05-03 | 101.47 |
| 2021-04-30 | 102.71 |
| 2021-04-29 | 106.65 |
| 2021-04-28 | 104.43 |
| 2021-04-27 | 104.68 |
| 2021-04-26 | 106.65 |
| 2021-04-23 | 107.15 |
| 2021-04-22 | 107.39 |
| 2021-04-21 | 107.39 |
| 2021-04-20 | 110.84 |
| 2021-04-19 | 110.11 |
| 2021-04-16 | 108.38 |
| 2021-04-15 | 110.11 |
| 2021-04-14 | 109.37 |
| 2021-04-13 | 104.68 |
| 2021-04-12 | 100.98 |
| 2021-04-09 | 102.71 |
| 2021-04-08 | 100.24 |
| 2021-04-07 | 101.23 |
| 2021-04-01 | 99.50 |
| 2021-03-31 | 98.27 |
| 2021-03-30 | 100.49 |
| 2021-03-29 | 90.62 |
| 2021-03-26 | 88.40 |
| 2021-03-25 | 88.65 |
| 2021-03-24 | 87.17 |
| 2021-03-23 | 93.58 |
| 2021-03-22 | 97.28 |
| 2021-03-19 | 95.80 |
| 2021-03-18 | 95.80 |
| 2021-03-17 | 96.05 |
| 2021-03-16 | 96.49 |
| 2021-03-15 | 97.95 |
| 2021-03-12 | 94.06 |
| 2021-03-11 | 96.49 |
| 2021-03-10 | 93.57 |
| 2021-03-09 | 95.52 |
| 2021-03-08 | 92.60 |
| 2021-03-05 | 89.93 |
| 2021-03-04 | 87.01 |
| 2021-03-03 | 86.28 |
| 2021-03-02 | 83.12 |
| 2021-03-01 | 87.25 |
| 2021-02-26 | 91.87 |
| 2021-02-25 | 99.41 |
| 2021-02-24 | 93.57 |
| 2021-02-23 | 97.95 |
| 2021-02-22 | 88.22 |
| 2021-02-19 | 80.44 |
| 2021-02-18 | 80.69 |
| 2021-02-17 | 81.90 |
| 2021-02-16 | 80.93 |
| 2021-02-11 | 72.66 |
| 2021-02-10 | 72.17 |
| 2021-02-09 | 70.23 |
| 2021-02-08 | 69.74 |
| 2021-02-05 | 70.96 |
| 2021-02-04 | 71.44 |
| 2021-02-03 | 71.93 |
| 2021-02-02 | 74.85 |
| 2021-02-01 | 76.31 |
| 2021-01-29 | 75.34 |
| 2021-01-28 | 77.52 |
| 2021-01-27 | 79.47 |
| 2021-01-26 | 79.47 |
| 2021-01-25 | 78.74 |
| 2021-01-22 | 80.44 |
| 2021-01-21 | 82.39 |
| 2021-01-20 | 80.93 |
| 2021-01-19 | 80.44 |
| 2021-01-18 | 76.55 |
| 2021-01-15 | 76.79 |
| 2021-01-14 | 76.79 |
| 2021-01-13 | 78.74 |
| 2021-01-12 | 77.77 |
| 2021-01-11 | 77.04 |
| 2021-01-08 | 77.77 |
| 2021-01-07 | 77.52 |
| 2021-01-06 | 79.23 |
| 2021-01-05 | 80.20 |
| 2021-01-04 | 78.98 |
| 2020-12-31 | 75.58 |
| 2020-12-30 | 76.55 |
| 2020-12-29 | 75.58 |
| 2020-12-28 | 76.79 |
| 2020-12-24 | 76.07 |
| 2020-12-23 | 76.31 |
| 2020-12-22 | 74.85 |
| 2020-12-21 | 77.52 |
| 2020-12-18 | 81.90 |
| 2020-12-17 | 79.96 |
| 2020-12-16 | 81.66 |
| 2020-12-15 | 79.96 |
| 2020-12-14 | 79.96 |
| 2020-12-11 | 83.36 |
| 2020-12-10 | 83.12 |
| 2020-12-09 | 84.58 |
| 2020-12-08 | 82.63 |
| 2020-12-07 | 82.87 |
| 2020-12-04 | 79.96 |
| 2020-12-03 | 84.82 |
| 2020-12-02 | 90.17 |
| 2020-12-01 | 90.66 |
| 2020-11-30 | 91.14 |
| 2020-11-27 | 94.16 |
| 2020-11-26 | 91.34 |
| 2020-11-25 | 93.45 |
| 2020-11-24 | 89.70 |
| 2020-11-23 | 85.72 |
| 2020-11-20 | 86.42 |
| 2020-11-19 | 89.23 |
| 2020-11-18 | 89.23 |
| 2020-11-17 | 89.94 |
| 2020-11-16 | 85.95 |
| 2020-11-13 | 87.59 |
| 2020-11-12 | 88.06 |
| 2020-11-11 | 92.05 |
| 2020-11-10 | 86.42 |
| 2020-11-09 | 74.93 |
| 2020-11-06 | 77.51 |
| 2020-11-05 | 77.27 |
| 2020-11-04 | 73.76 |
| 2020-11-03 | 72.35 |
| 2020-11-02 | 70.94 |
| 2020-10-30 | 73.05 |
| 2020-10-29 | 74.70 |
| 2020-10-28 | 75.40 |
| 2020-10-27 | 77.74 |
| 2020-10-23 | 79.15 |
| 2020-10-22 | 78.21 |
| 2020-10-21 | 77.74 |
| 2020-10-20 | 79.15 |
| 2020-10-19 | 79.39 |
| 2020-10-16 | 78.45 |
| 2020-10-15 | 78.68 |
| 2020-10-14 | 80.79 |
| 2020-10-12 | 81.03 |
| 2020-10-09 | 78.68 |
| 2020-10-08 | 81.96 |
| 2020-10-07 | 83.37 |
| 2020-10-06 | 78.92 |
| 2020-10-05 | 76.10 |
| 2020-09-30 | 75.87 |
| 2020-09-29 | 72.82 |
| 2020-09-28 | 71.65 |
| 2020-09-25 | 74.46 |
| 2020-09-24 | 73.52 |
| 2020-09-23 | 76.81 |
| 2020-09-22 | 76.10 |
| 2020-09-21 | 78.21 |
| 2020-09-18 | 84.07 |
| 2020-09-17 | 81.50 |
| 2020-09-16 | 85.95 |
| 2020-09-15 | 83.84 |
| 2020-09-14 | 81.96 |
| 2020-09-11 | 82.43 |
| 2020-09-10 | 83.14 |
| 2020-09-09 | 84.31 |
| 2020-09-08 | 85.48 |
| 2020-09-07 | 85.48 |
| 2020-09-04 | 84.78 |
| 2020-09-03 | 88.53 |
| 2020-09-02 | 87.59 |
| 2020-09-01 | 87.12 |
| 2020-08-31 | 88.76 |
| 2020-08-28 | 90.88 |
| 2020-08-27 | 87.83 |
| 2020-08-26 | 91.11 |
| 2020-08-25 | 90.41 |
| 2020-08-24 | 91.58 |
| 2020-08-21 | 89.94 |
| 2020-08-20 | 87.83 |
| 2020-08-19 | 91.81 |
| 2020-08-18 | 91.34 |
| 2020-08-17 | 90.41 |
| 2020-08-14 | 88.53 |
| 2020-08-13 | 88.06 |
| 2020-08-12 | 88.76 |
| 2020-08-11 | 84.54 |
| 2020-08-10 | 80.79 |
| 2020-08-07 | 79.85 |
| 2020-08-06 | 82.90 |
| 2020-08-05 | 83.37 |
| 2020-08-04 | 82.43 |
| 2020-08-03 | 76.57 |
| 2020-07-31 | 77.27 |
| 2020-07-30 | 76.57 |
| 2020-07-29 | 71.65 |
| 2020-07-28 | 70.47 |
| 2020-07-27 | 69.77 |
| 2020-07-24 | 74.70 |
| 2020-07-23 | 73.76 |
| 2020-07-22 | 74.23 |
| 2020-07-21 | 77.51 |
| 2020-07-20 | 75.16 |
| 2020-07-17 | 76.10 |
| 2020-07-16 | 77.98 |
| 2020-07-15 | 83.14 |
| 2020-07-14 | 85.01 |
| 2020-07-13 | 87.36 |
| 2020-07-10 | 90.88 |
| 2020-07-09 | 87.59 |
| 2020-07-08 | 91.58 |
| 2020-07-07 | 88.06 |
| 2020-07-06 | 95.33 |
| 2020-07-03 | 83.84 |
| 2020-07-02 | 85.72 |
| 2020-06-30 | 72.58 |
| 2020-06-29 | 72.35 |
| 2020-06-26 | 79.62 |
| 2020-06-24 | 80.32 |
| 2020-06-23 | 82.43 |
| 2020-06-22 | 79.53 |
| 2020-06-19 | 79.90 |
| 2020-06-18 | 72.96 |
| 2020-06-17 | 73.52 |
| 2020-06-16 | 72.21 |
| 2020-06-15 | 69.96 |
| 2020-06-12 | 73.34 |
| 2020-06-11 | 70.71 |
| 2020-06-10 | 75.02 |
| 2020-06-09 | 74.09 |
| 2020-06-08 | 69.58 |
| 2020-06-05 | 67.14 |
| 2020-06-04 | 58.52 |
| 2020-06-03 | 58.70 |
| 2020-06-02 | 57.20 |
| 2020-06-01 | 54.76 |
| 2020-05-29 | 46.51 |
| 2020-05-28 | 49.14 |
| 2020-05-27 | 51.57 |
| 2020-05-26 | 53.45 |
| 2020-05-25 | 48.95 |
| 2020-05-22 | 50.26 |
| 2020-05-21 | 66.58 |
| 2020-05-20 | 68.46 |
| 2020-05-19 | 69.96 |
| 2020-05-18 | 65.83 |
| 2020-05-15 | 65.83 |
| 2020-05-14 | 67.14 |
| 2020-05-13 | 69.96 |
| 2020-05-12 | 70.33 |
| 2020-05-11 | 72.02 |
| 2020-05-08 | 70.90 |
| 2020-05-07 | 69.58 |
| 2020-05-06 | 69.96 |
| 2020-05-05 | 68.27 |
| 2020-05-04 | 65.27 |
| 2020-04-29 | 71.65 |
| 2020-04-28 | 71.65 |
| 2020-04-27 | 69.21 |
| 2020-04-24 | 63.96 |
| 2020-04-23 | 65.46 |
| 2020-04-22 | 64.14 |
| 2020-04-21 | 65.08 |
| 2020-04-20 | 69.02 |
| 2020-04-17 | 69.21 |
| 2020-04-16 | 66.02 |
| 2020-04-15 | 67.14 |
| 2020-04-14 | 68.27 |
| 2020-04-09 | 67.90 |
| 2020-04-08 | 65.46 |
| 2020-04-07 | 66.77 |
| 2020-04-06 | 64.14 |
| 2020-04-03 | 58.89 |
| 2020-04-02 | 58.70 |
| 2020-04-01 | 57.20 |
| 2020-03-31 | 56.45 |
| 2020-03-30 | 52.89 |
| 2020-03-27 | 55.51 |
| 2020-03-26 | 54.20 |
| 2020-03-25 | 56.45 |
| 2020-03-24 | 50.82 |
| 2020-03-23 | 42.76 |
| 2020-03-20 | 49.70 |
| 2020-03-19 | 46.70 |
| 2020-03-18 | 52.70 |
| 2020-03-17 | 62.08 |
| 2020-03-16 | 58.76 |
| 2020-03-13 | 61.90 |
| 2020-03-12 | 68.17 |
| 2020-03-11 | 74.26 |
| 2020-03-10 | 74.82 |
| 2020-03-09 | 73.71 |
| 2020-03-06 | 82.94 |
| 2020-03-05 | 87.55 |
| 2020-03-04 | 84.60 |
| 2020-03-03 | 83.68 |
| 2020-03-02 | 81.83 |
| 2020-02-28 | 84.97 |
| 2020-02-27 | 86.45 |
| 2020-02-26 | 83.12 |
| 2020-02-25 | 83.12 |
| 2020-02-24 | 82.76 |
| 2020-02-21 | 85.34 |
| 2020-02-20 | 87.92 |
| 2020-02-19 | 90.14 |
| 2020-02-18 | 89.77 |
| 2020-02-17 | 93.09 |
| 2020-02-14 | 92.72 |
| 2020-02-13 | 90.14 |
| 2020-02-12 | 89.77 |
| 2020-02-11 | 87.92 |
| 2020-02-10 | 87.19 |
| 2020-02-07 | 87.92 |
| 2020-02-06 | 87.55 |
| 2020-02-05 | 83.12 |
| 2020-02-04 | 83.49 |
| 2020-02-03 | 80.36 |
| 2020-01-31 | 81.09 |
| 2020-01-30 | 82.76 |
| 2020-01-29 | 88.29 |
| 2020-01-24 | 94.94 |
| 2020-01-23 | 95.31 |
| 2020-01-22 | 98.26 |
| 2020-01-21 | 97.52 |
| 2020-01-20 | 104.54 |
| 2020-01-17 | 104.91 |
| 2020-01-16 | 103.43 |
| 2020-01-15 | 101.95 |
| 2020-01-14 | 103.06 |
| 2020-01-13 | 101.95 |
| 2020-01-10 | 98.63 |
| 2020-01-09 | 98.26 |
| 2020-01-08 | 93.83 |
| 2020-01-07 | 94.94 |
| 2020-01-06 | 95.68 |
| 2020-01-03 | 97.89 |
| 2020-01-02 | 97.52 |
| 2019-12-31 | 97.15 |
| 2019-12-30 | 96.78 |
| 2019-12-27 | 94.20 |
| 2019-12-24 | 93.09 |
| 2019-12-23 | 93.09 |
| 2019-12-20 | 93.83 |
| 2019-12-19 | 91.99 |
| 2019-12-18 | 91.62 |
| 2019-12-17 | 93.09 |
| 2019-12-16 | 94.57 |
| 2019-12-13 | 96.05 |
| 2019-12-12 | 92.35 |
| 2019-12-11 | 88.29 |
| 2019-12-10 | 88.66 |
| 2019-12-09 | 89.03 |
| 2019-12-06 | 88.29 |
| 2019-12-05 | 85.34 |
| 2019-12-04 | 84.42 |
| 2019-12-03 | 88.29 |
| 2019-12-02 | 87.55 |
| 2019-11-29 | 88.66 |
| 2019-11-28 | 92.35 |
| 2019-11-27 | 93.46 |
| 2019-11-26 | 91.25 |
| 2019-11-25 | 94.57 |
| 2019-11-22 | 90.88 |
| 2019-11-21 | 90.88 |
| 2019-11-20 | 92.17 |
| 2019-11-19 | 92.17 |
| 2019-11-18 | 88.60 |
| 2019-11-15 | 85.75 |
| 2019-11-14 | 85.40 |
| 2019-11-13 | 86.47 |
| 2019-11-12 | 96.09 |
| 2019-11-11 | 96.45 |
| 2019-11-08 | 105.00 |
| 2019-11-07 | 108.93 |
| 2019-11-06 | 107.14 |
| 2019-11-05 | 104.65 |
| 2019-11-04 | 101.80 |
| 2019-11-01 | 100.01 |
| 2019-10-31 | 100.37 |
| 2019-10-30 | 97.52 |
| 2019-10-29 | 98.23 |
| 2019-10-28 | 97.87 |
| 2019-10-25 | 99.30 |
| 2019-10-24 | 98.23 |
| 2019-10-23 | 95.02 |
| 2019-10-22 | 95.74 |
| 2019-10-21 | 95.02 |
| 2019-10-18 | 96.80 |
| 2019-10-17 | 99.30 |
| 2019-10-16 | 91.81 |
| 2019-10-15 | 84.33 |
| 2019-10-14 | 84.68 |
| 2019-10-11 | 84.68 |
| 2019-10-10 | 78.98 |
| 2019-10-09 | 80.05 |
| 2019-10-08 | 80.76 |
| 2019-10-04 | 85.40 |
| 2019-10-03 | 87.53 |
| 2019-10-02 | 86.47 |
| 2019-09-30 | 81.47 |
| 2019-09-27 | 81.47 |
| 2019-09-26 | 81.83 |
| 2019-09-25 | 78.27 |
| 2019-09-24 | 78.62 |
| 2019-09-23 | 78.62 |
| 2019-09-20 | 79.69 |
| 2019-09-19 | 79.69 |
| 2019-09-18 | 80.05 |
| 2019-09-17 | 81.47 |
| 2019-09-16 | 81.83 |
| 2019-09-13 | 86.11 |
| 2019-09-12 | 86.11 |
| 2019-09-11 | 86.47 |
| 2019-09-10 | 81.47 |
| 2019-09-09 | 80.40 |
| 2019-09-06 | 82.54 |
| 2019-09-05 | 83.61 |
| 2019-09-04 | 88.96 |
| 2019-09-03 | 71.67 |
| 2019-09-02 | 72.03 |
| 2019-08-30 | 74.34 |
| 2019-08-29 | 77.55 |
| 2019-08-28 | 78.27 |
| 2019-08-27 | 75.77 |
| 2019-08-26 | 75.41 |
| 2019-08-23 | 80.76 |
| 2019-08-22 | 79.33 |
| 2019-08-21 | 82.19 |
| 2019-08-20 | 83.26 |
| 2019-08-19 | 85.04 |
| 2019-08-16 | 85.75 |
| 2019-08-15 | 74.70 |
| 2019-08-14 | 62.04 |
| 2019-08-13 | 64.36 |
| 2019-08-12 | 67.03 |
| 2019-08-09 | 72.38 |
| 2019-08-08 | 72.38 |
| 2019-08-07 | 71.67 |
| 2019-08-06 | 76.48 |
| 2019-08-05 | 84.68 |
| 2019-08-02 | 92.17 |
| 2019-08-01 | 96.09 |
| 2019-07-31 | 97.87 |
| 2019-07-30 | 98.23 |
| 2019-07-29 | 100.73 |
| 2019-07-26 | 108.21 |
| 2019-07-25 | 112.14 |
| 2019-07-24 | 114.99 |
| 2019-07-23 | 117.84 |
| 2019-07-22 | 116.06 |
| 2019-07-19 | 121.41 |
| 2019-07-18 | 119.98 |
| 2019-07-17 | 122.83 |
| 2019-07-16 | 122.12 |
| 2019-07-15 | 120.34 |
| 2019-07-12 | 121.41 |
| 2019-07-11 | 121.05 |
| 2019-07-10 | 117.48 |
| 2019-07-09 | 117.48 |
| 2019-07-08 | 120.69 |
| 2019-07-05 | 125.33 |
| 2019-07-04 | 125.33 |
| 2019-07-03 | 126.04 |
| 2019-07-02 | 122.47 |
| 2019-06-28 | 117.84 |
| 2019-06-27 | 119.27 |
| 2019-06-26 | 117.13 |
| 2019-06-25 | 119.27 |
| 2019-06-24 | 121.05 |
| 2019-06-21 | 119.98 |
| 2019-06-20 | 121.76 |
| 2019-06-19 | 116.77 |
| 2019-06-18 | 113.21 |
| 2019-06-17 | 109.28 |
| 2019-06-14 | 105.00 |
| 2019-06-13 | 106.79 |
| 2019-06-12 | 107.50 |
| 2019-06-11 | 117.84 |
| 2019-06-10 | 113.21 |
| 2019-06-06 | 111.42 |
| 2019-06-05 | 109.64 |
| 2019-06-04 | 108.57 |
| 2019-06-03 | 107.14 |
| 2019-05-31 | 106.07 |
| 2019-05-30 | 111.07 |
| 2019-05-29 | 114.99 |
| 2019-05-28 | 116.06 |
| 2019-05-27 | 114.99 |
| 2019-05-24 | 116.41 |
| 2019-05-23 | 114.99 |
| 2019-05-22 | 117.48 |
| 2019-05-21 | 117.48 |
| 2019-05-20 | 118.91 |
| 2019-05-17 | 119.62 |
| 2019-05-16 | 124.97 |
| 2019-05-15 | 119.27 |
| 2019-05-14 | 120.34 |
| 2019-05-10 | 123.90 |
| 2019-05-09 | 123.19 |
| 2019-05-08 | 128.89 |
| 2019-05-07 | 131.03 |
| 2019-05-06 | 127.47 |
| 2019-05-03 | 136.02 |
| 2019-05-02 | 133.53 |
| 2019-04-30 | 131.39 |
| 2019-04-29 | 133.53 |
| 2019-04-26 | 132.81 |
| 2019-04-25 | 133.53 |
| 2019-04-24 | 133.53 |
| 2019-04-23 | 134.95 |
| 2019-04-18 | 136.74 |
| 2019-04-17 | 139.23 |
| 2019-04-16 | 138.52 |
| 2019-04-15 | 137.81 |
| 2019-04-12 | 139.23 |
| 2019-04-11 | 137.09 |
| 2019-04-10 | 141.01 |
| 2019-04-09 | 142.44 |
| 2019-04-08 | 144.22 |
| 2019-04-04 | 145.29 |
| 2019-04-03 | 147.43 |
| 2019-04-02 | 146.72 |
| 2019-04-01 | 144.22 |
| 2019-03-29 | 132.10 |
| 2019-03-28 | 127.47 |
| 2019-03-27 | 122.47 |
| 2019-03-26 | 117.84 |
| 2019-03-25 | 117.13 |
| 2019-03-22 | 118.91 |
| 2019-03-21 | 122.12 |
| 2019-03-20 | 126.40 |
| 2019-03-19 | 128.54 |
| 2019-03-18 | 128.18 |
| 2019-03-15 | 124.61 |
| 2019-03-14 | 122.85 |
| 2019-03-13 | 121.44 |
| 2019-03-12 | 121.44 |
| 2019-03-11 | 118.62 |
| 2019-03-08 | 118.97 |
| 2019-03-07 | 120.74 |
| 2019-03-06 | 121.09 |
| 2019-03-05 | 118.97 |
| 2019-03-04 | 121.44 |
| 2019-03-01 | 121.44 |
| 2019-02-28 | 121.09 |
| 2019-02-27 | 123.20 |
| 2019-02-26 | 127.43 |
| 2019-02-25 | 131.31 |
| 2019-02-22 | 134.84 |
| 2019-02-21 | 133.43 |
| 2019-02-20 | 128.85 |
| 2019-02-19 | 126.73 |
| 2019-02-18 | 122.50 |
| 2019-02-15 | 120.74 |
| 2019-02-14 | 122.15 |
| 2019-02-13 | 123.56 |
| 2019-02-12 | 120.03 |
| 2019-02-11 | 120.03 |
| 2019-02-08 | 119.68 |
| 2019-02-04 | 117.56 |
| 2019-02-01 | 118.97 |
| 2019-01-31 | 116.86 |
| 2019-01-30 | 111.92 |
| 2019-01-29 | 109.45 |
| 2019-01-28 | 108.04 |
| 2019-01-25 | 109.10 |
| 2019-01-24 | 106.63 |
| 2019-01-23 | 106.28 |
| 2019-01-22 | 104.52 |
| 2019-01-21 | 104.87 |
| 2019-01-18 | 106.28 |
| 2019-01-17 | 100.64 |
| 2019-01-16 | 104.87 |
| 2019-01-15 | 102.75 |
| 2019-01-14 | 99.23 |
| 2019-01-11 | 100.64 |
| 2019-01-10 | 98.52 |
| 2019-01-09 | 98.17 |
| 2019-01-08 | 97.11 |
| 2019-01-07 | 91.12 |
| 2019-01-04 | 88.29 |
| 2019-01-03 | 79.48 |
| 2019-01-02 | 78.77 |
| 2018-12-31 | 82.65 |
| 2018-12-28 | 82.30 |
| 2018-12-27 | 84.77 |
| 2018-12-24 | 87.94 |
| 2018-12-21 | 85.47 |
| 2018-12-20 | 87.94 |
| 2018-12-19 | 92.17 |
| 2018-12-18 | 90.76 |
| 2018-12-17 | 90.76 |
| 2018-12-14 | 89.71 |
| 2018-12-13 | 91.82 |
| 2018-12-12 | 87.94 |
| 2018-12-11 | 84.42 |
| 2018-12-10 | 84.06 |
| 2018-12-07 | 88.65 |
| 2018-12-06 | 86.88 |
| 2018-12-05 | 88.29 |
| 2018-12-04 | 91.12 |
| 2018-12-03 | 90.06 |
| 2018-11-30 | 85.47 |
| 2018-11-29 | 89.35 |
| 2018-11-28 | 86.88 |
| 2018-11-27 | 86.18 |
| 2018-11-26 | 87.59 |
| 2018-11-23 | 80.89 |
| 2018-11-22 | 81.95 |
| 2018-11-21 | 81.60 |
| 2018-11-20 | 81.25 |
| 2018-11-19 | 83.64 |
| 2018-11-16 | 80.91 |
| 2018-11-15 | 79.89 |
| 2018-11-14 | 75.79 |
| 2018-11-13 | 75.11 |
| 2018-11-12 | 74.43 |
| 2018-11-09 | 74.77 |
| 2018-11-08 | 78.52 |
| 2018-11-07 | 77.16 |
| 2018-11-06 | 77.16 |
| 2018-11-05 | 73.40 |
| 2018-11-02 | 76.48 |
| 2018-11-01 | 72.04 |
| 2018-10-31 | 69.65 |
| 2018-10-30 | 68.97 |
| 2018-10-29 | 70.33 |
| 2018-10-26 | 69.48 |
| 2018-10-25 | 68.97 |
| 2018-10-24 | 71.01 |
| 2018-10-23 | 71.01 |
| 2018-10-22 | 74.43 |
| 2018-10-19 | 70.67 |
| 2018-10-18 | 70.50 |
| 2018-10-16 | 68.79 |
| 2018-10-15 | 67.43 |
| 2018-10-12 | 69.31 |
| 2018-10-11 | 69.82 |
| 2018-10-10 | 74.77 |
| 2018-10-09 | 79.55 |
| 2018-10-08 | 76.82 |
| 2018-10-05 | 78.18 |
| 2018-10-04 | 76.48 |
| 2018-10-03 | 77.16 |
| 2018-10-02 | 77.84 |
| 2018-09-28 | 82.28 |
| 2018-09-27 | 82.62 |
| 2018-09-26 | 84.33 |
| 2018-09-24 | 83.30 |
| 2018-09-21 | 87.06 |
| 2018-09-20 | 76.82 |
| 2018-09-19 | 76.82 |
| 2018-09-18 | 75.79 |
| 2018-09-17 | 71.35 |
| 2018-09-14 | 73.40 |
| 2018-09-13 | 70.16 |
| 2018-09-12 | 66.58 |
| 2018-09-11 | 67.26 |
| 2018-09-10 | 68.11 |
| 2018-09-07 | 70.33 |
| 2018-09-06 | 71.35 |
| 2018-09-05 | 73.06 |
| 2018-09-04 | 78.18 |
| 2018-09-03 | 78.18 |
| 2018-08-31 | 78.86 |
| 2018-08-30 | 81.94 |
| 2018-08-29 | 83.30 |
| 2018-08-28 | 80.91 |
| 2018-08-27 | 80.57 |
| 2018-08-24 | 75.79 |
| 2018-08-23 | 76.82 |
| 2018-08-22 | 78.86 |
| 2018-08-21 | 78.52 |
| 2018-08-20 | 79.55 |
| 2018-08-17 | 79.55 |
| 2018-08-16 | 80.57 |
| 2018-08-15 | 80.91 |
| 2018-08-14 | 83.64 |
| 2018-08-13 | 84.33 |
| 2018-08-10 | 86.72 |
| 2018-08-09 | 88.42 |
| 2018-08-08 | 88.42 |
| 2018-08-07 | 87.40 |
| 2018-08-06 | 83.30 |
| 2018-08-03 | 83.98 |
| 2018-08-02 | 85.01 |
| 2018-08-01 | 88.08 |
| 2018-07-31 | 90.81 |
| 2018-07-30 | 91.15 |
| 2018-07-27 | 91.15 |
| 2018-07-26 | 88.42 |
| 2018-07-25 | 89.45 |
| 2018-07-24 | 84.33 |
| 2018-07-23 | 82.62 |
| 2018-07-20 | 82.62 |
| 2018-07-19 | 82.62 |
| 2018-07-18 | 82.62 |
| 2018-07-17 | 84.33 |
| 2018-07-16 | 86.03 |
| 2018-07-13 | 87.40 |
| 2018-07-12 | 86.37 |
| 2018-07-11 | 86.03 |
| 2018-07-10 | 89.79 |
| 2018-07-09 | 90.13 |
| 2018-07-06 | 88.42 |
| 2018-07-05 | 88.42 |
| 2018-07-04 | 88.08 |
| 2018-07-03 | 90.13 |
| 2018-06-29 | 88.42 |
| 2018-06-28 | 86.72 |
| 2018-06-27 | 86.72 |
| 2018-06-26 | 89.10 |
| 2018-06-25 | 89.79 |
| 2018-06-22 | 92.86 |
| 2018-06-21 | 93.88 |
| 2018-06-20 | 95.93 |
| 2018-06-19 | 94.23 |
| 2018-06-15 | 99.69 |
| 2018-06-14 | 102.42 |
| 2018-06-13 | 105.15 |
| 2018-06-12 | 106.17 |
| 2018-06-11 | 106.85 |
| 2018-06-08 | 106.51 |
| 2018-06-07 | 111.97 |
| 2018-06-06 | 109.59 |
| 2018-06-05 | 109.59 |
| 2018-06-04 | 109.24 |
| 2018-06-01 | 105.83 |
| 2018-05-31 | 105.49 |
| 2018-05-30 | 101.39 |
| 2018-05-29 | 104.47 |
| 2018-05-28 | 105.83 |
| 2018-05-25 | 103.78 |
| 2018-05-24 | 103.78 |
| 2018-05-23 | 103.44 |
| 2018-05-21 | 106.51 |
| 2018-05-18 | 105.83 |
| 2018-05-17 | 105.15 |
| 2018-05-16 | 104.47 |
| 2018-05-15 | 104.12 |
| 2018-05-14 | 105.15 |
| 2018-05-11 | 98.32 |
| 2018-05-10 | 95.25 |
| 2018-05-09 | 92.52 |
| 2018-05-08 | 93.20 |
| 2018-05-07 | 89.79 |
| 2018-05-04 | 90.81 |
| 2018-05-03 | 92.52 |
| 2018-05-02 | 96.27 |
| 2018-04-30 | 97.98 |
| 2018-04-27 | 90.13 |
| 2018-04-26 | 89.10 |
| 2018-04-25 | 90.81 |
| 2018-04-24 | 92.52 |
| 2018-04-23 | 91.15 |
| 2018-04-20 | 93.20 |
| 2018-04-19 | 94.23 |
| 2018-04-18 | 93.20 |
| 2018-04-17 | 92.18 |
| 2018-04-16 | 93.88 |
| 2018-04-13 | 96.96 |
| 2018-04-12 | 95.59 |
| 2018-04-11 | 95.25 |
| 2018-04-10 | 95.59 |
| 2018-04-09 | 94.23 |
| 2018-04-06 | 92.18 |
| 2018-04-04 | 87.06 |
| 2018-04-03 | 88.08 |
| 2018-03-29 | 89.10 |
| 2018-03-28 | 88.42 |
| 2018-03-27 | 93.20 |
| 2018-03-26 | 92.18 |
| 2018-03-23 | 91.15 |
| 2018-03-22 | 95.59 |
| 2018-03-21 | 97.30 |
| 2018-03-20 | 96.96 |
| 2018-03-19 | 100.03 |
| 2018-03-16 | 102.76 |
| 2018-03-15 | 105.15 |
| 2018-03-14 | 105.82 |
| 2018-03-13 | 105.49 |
| 2018-03-12 | 104.47 |
| 2018-03-09 | 100.09 |
| 2018-03-08 | 99.75 |
| 2018-03-07 | 97.05 |
| 2018-03-06 | 98.06 |
| 2018-03-05 | 95.36 |
| 2018-03-02 | 102.11 |
| 2018-03-01 | 104.81 |
| 2018-02-28 | 101.10 |
| 2018-02-27 | 100.42 |
| 2018-02-26 | 101.77 |
| 2018-02-23 | 98.06 |
| 2018-02-22 | 96.38 |
| 2018-02-21 | 96.71 |
| 2018-02-20 | 95.03 |
| 2018-02-15 | 96.04 |
| 2018-02-14 | 95.70 |
| 2018-02-13 | 91.31 |
| 2018-02-12 | 89.29 |
| 2018-02-09 | 88.61 |
| 2018-02-08 | 94.01 |
| 2018-02-07 | 95.36 |
| 2018-02-06 | 96.71 |
| 2018-02-05 | 103.12 |
| 2018-02-02 | 108.52 |
| 2018-02-01 | 110.21 |
| 2018-01-31 | 113.58 |
| 2018-01-30 | 112.57 |
| 2018-01-29 | 114.60 |
| 2018-01-26 | 117.63 |
| 2018-01-25 | 114.26 |
| 2018-01-24 | 110.55 |
| 2018-01-23 | 111.56 |
| 2018-01-22 | 107.85 |
| 2018-01-19 | 108.18 |
| 2018-01-18 | 109.87 |
| 2018-01-17 | 110.88 |
| 2018-01-16 | 109.87 |
| 2018-01-15 | 107.51 |
| 2018-01-12 | 108.86 |
| 2018-01-11 | 108.86 |
| 2018-01-10 | 109.53 |
| 2018-01-09 | 110.88 |
| 2018-01-08 | 107.85 |
| 2018-01-05 | 109.20 |
| 2018-01-04 | 102.11 |
| 2018-01-03 | 100.09 |
| 2018-01-02 | 100.09 |
| 2017-12-29 | 98.06 |
| 2017-12-28 | 96.71 |
| 2017-12-27 | 93.68 |
| 2017-12-22 | 90.64 |
| 2017-12-21 | 89.63 |
| 2017-12-20 | 88.28 |
| 2017-12-19 | 88.61 |
| 2017-12-18 | 89.63 |
| 2017-12-15 | 89.63 |
| 2017-12-14 | 92.33 |
| 2017-12-13 | 89.63 |
| 2017-12-12 | 87.60 |
| 2017-12-11 | 88.28 |
| 2017-12-08 | 86.59 |
| 2017-12-07 | 85.92 |
| 2017-12-06 | 85.58 |
| 2017-12-05 | 87.60 |
| 2017-12-04 | 88.28 |
| 2017-12-01 | 89.29 |
| 2017-11-30 | 90.98 |
| 2017-11-29 | 89.96 |
| 2017-11-28 | 89.96 |
| 2017-11-27 | 91.31 |
| 2017-11-24 | 94.01 |
| 2017-11-23 | 92.33 |
| 2017-11-22 | 91.82 |
| 2017-11-21 | 91.16 |
| 2017-11-20 | 87.89 |
| 2017-11-17 | 86.90 |
| 2017-11-16 | 88.21 |
| 2017-11-15 | 88.87 |
| 2017-11-14 | 89.85 |
| 2017-11-13 | 89.20 |
| 2017-11-10 | 90.18 |
| 2017-11-09 | 92.15 |
| 2017-11-08 | 92.48 |
| 2017-11-07 | 93.13 |
| 2017-11-06 | 92.80 |
| 2017-11-03 | 96.41 |
| 2017-11-02 | 93.46 |
| 2017-11-01 | 92.80 |
| 2017-10-31 | 90.51 |
| 2017-10-30 | 90.51 |
| 2017-10-27 | 91.49 |
| 2017-10-26 | 92.15 |
| 2017-10-25 | 92.15 |
| 2017-10-24 | 93.13 |
| 2017-10-23 | 95.75 |
| 2017-10-20 | 96.74 |
| 2017-10-19 | 94.44 |
| 2017-10-18 | 102.64 |
| 2017-10-17 | 104.61 |
| 2017-10-16 | 102.97 |
| 2017-10-13 | 98.71 |
| 2017-10-12 | 100.02 |
| 2017-10-11 | 95.43 |
| 2017-10-10 | 97.39 |
| 2017-10-09 | 87.89 |
| 2017-10-06 | 88.54 |
| 2017-10-04 | 87.89 |
| 2017-10-03 | 87.56 |
| 2017-09-29 | 83.95 |
| 2017-09-28 | 83.62 |
| 2017-09-27 | 83.29 |
| 2017-09-26 | 81.98 |
| 2017-09-25 | 82.64 |
| 2017-09-22 | 83.95 |
| 2017-09-21 | 81.00 |
| 2017-09-20 | 87.56 |
| 2017-09-19 | 87.23 |
| 2017-09-18 | 87.89 |
| 2017-09-15 | 83.62 |
| 2017-09-14 | 84.28 |
| 2017-09-13 | 85.92 |
| 2017-09-12 | 85.26 |
| 2017-09-11 | 86.25 |
| 2017-09-08 | 83.95 |
| 2017-09-07 | 74.11 |
| 2017-09-06 | 74.77 |
| 2017-09-05 | 74.44 |
| 2017-09-04 | 74.77 |
| 2017-09-01 | 76.41 |
| 2017-08-31 | 75.43 |
| 2017-08-30 | 71.16 |
| 2017-08-29 | 69.85 |
| 2017-08-28 | 71.49 |
| 2017-08-25 | 70.83 |
| 2017-08-24 | 70.18 |
| 2017-08-22 | 70.18 |
| 2017-08-21 | 68.87 |
| 2017-08-18 | 67.88 |
| 2017-08-17 | 67.88 |
| 2017-08-16 | 69.20 |
| 2017-08-15 | 68.21 |
| 2017-08-14 | 69.52 |
| 2017-08-11 | 67.88 |
| 2017-08-10 | 70.83 |
| 2017-08-09 | 74.77 |
| 2017-08-08 | 71.49 |
| 2017-08-07 | 73.13 |
| 2017-08-04 | 75.10 |
| 2017-08-03 | 74.77 |
| 2017-08-02 | 74.44 |
| 2017-08-01 | 73.13 |
| 2017-07-31 | 73.13 |
| 2017-07-28 | 72.80 |
| 2017-07-27 | 71.82 |
| 2017-07-26 | 68.21 |
| 2017-07-25 | 68.21 |
| 2017-07-24 | 69.20 |
| 2017-07-21 | 69.20 |
| 2017-07-20 | 68.54 |
| 2017-07-19 | 69.52 |
| 2017-07-18 | 68.54 |
| 2017-07-17 | 67.88 |
| 2017-07-14 | 68.54 |
| 2017-07-13 | 68.87 |
| 2017-07-12 | 63.46 |
| 2017-07-11 | 62.97 |
| 2017-07-10 | 62.64 |
| 2017-07-07 | 62.47 |
| 2017-07-06 | 62.97 |
| 2017-07-05 | 62.97 |
| 2017-07-04 | 61.65 |
| 2017-07-03 | 63.62 |
| 2017-06-30 | 62.47 |
| 2017-06-29 | 64.93 |
| 2017-06-28 | 63.13 |
| 2017-06-27 | 64.93 |
| 2017-06-26 | 67.23 |
| 2017-06-23 | 67.56 |
| 2017-06-22 | 67.23 |
| 2017-06-21 | 67.88 |
| 2017-06-20 | 71.16 |
| 2017-06-19 | 70.18 |
| 2017-06-16 | 69.20 |
| 2017-06-15 | 69.52 |
| 2017-06-14 | 73.46 |
| 2017-06-13 | 74.44 |
| 2017-06-12 | 71.49 |
| 2017-06-09 | 75.43 |
| 2017-06-08 | 74.77 |
| 2017-06-07 | 76.74 |
| 2017-06-06 | 76.74 |
| 2017-06-05 | 64.60 |
| 2017-06-02 | 63.78 |
| 2017-06-01 | 61.49 |
| 2017-05-31 | 59.03 |
| 2017-05-29 | 60.01 |
| 2017-05-26 | 58.54 |
| 2017-05-25 | 58.87 |
| 2017-05-24 | 57.23 |
| 2017-05-23 | 56.74 |
| 2017-05-22 | 58.37 |
| 2017-05-19 | 59.52 |
| 2017-05-18 | 59.19 |
| 2017-05-17 | 61.49 |
| 2017-05-16 | 61.65 |
| 2017-05-15 | 61.65 |
| 2017-05-12 | 61.16 |
| 2017-05-11 | 60.83 |
| 2017-05-10 | 58.87 |
| 2017-05-09 | 58.70 |
| 2017-05-08 | 55.75 |
| 2017-05-05 | 54.93 |
| 2017-05-04 | 56.08 |
| 2017-05-02 | 57.06 |
| 2017-04-28 | 58.87 |
| 2017-04-27 | 60.01 |
| 2017-04-26 | 59.52 |
| 2017-04-25 | 58.54 |
| 2017-04-24 | 56.74 |
| 2017-04-21 | 58.05 |
| 2017-04-20 | 59.36 |
| 2017-04-19 | 57.55 |
| 2017-04-18 | 60.18 |
| 2017-04-13 | 62.97 |
| 2017-04-12 | 60.01 |
| 2017-04-11 | 60.01 |
| 2017-04-10 | 59.85 |
| 2017-04-07 | 58.87 |
| 2017-04-06 | 59.69 |
| 2017-04-05 | 59.19 |
| 2017-04-03 | 58.54 |
| 2017-03-31 | 56.74 |
| 2017-03-30 | 57.06 |
| 2017-03-29 | 58.37 |
| 2017-03-28 | 58.37 |
| 2017-03-27 | 58.05 |
| 2017-03-24 | 60.18 |
| 2017-03-23 | 62.64 |
| 2017-03-22 | 61.49 |
| 2017-03-21 | 63.46 |
| 2017-03-20 | 61.98 |
| 2017-03-17 | 61.00 |
| 2017-03-16 | 62.97 |
| 2017-03-15 | 60.18 |
| 2017-03-14 | 60.67 |
| 2017-03-13 | 63.29 |
| 2017-03-10 | 61.65 |
| 2017-03-09 | 60.18 |
| 2017-03-08 | 63.09 |
| 2017-03-07 | 61.80 |
| 2017-03-06 | 61.63 |
| 2017-03-03 | 60.66 |
| 2017-03-02 | 64.38 |
| 2017-03-01 | 65.03 |
| 2017-02-28 | 64.38 |
| 2017-02-27 | 65.36 |
| 2017-02-24 | 64.71 |
| 2017-02-23 | 63.41 |
| 2017-02-22 | 58.24 |
| 2017-02-21 | 52.90 |
| 2017-02-20 | 51.60 |
| 2017-02-17 | 50.63 |
| 2017-02-16 | 51.44 |
| 2017-02-15 | 51.28 |
| 2017-02-14 | 50.31 |
| 2017-02-13 | 49.34 |
| 2017-02-10 | 49.66 |
| 2017-02-09 | 49.66 |
| 2017-02-08 | 50.15 |
| 2017-02-07 | 49.34 |
| 2017-02-06 | 47.07 |
| 2017-02-03 | 45.45 |
| 2017-02-02 | 44.48 |
| 2017-02-01 | 46.43 |
| 2017-01-27 | 45.62 |
| 2017-01-26 | 44.81 |
| 2017-01-25 | 43.67 |
| 2017-01-24 | 44.32 |
| 2017-01-23 | 43.35 |
| 2017-01-20 | 44.00 |
| 2017-01-19 | 44.16 |
| 2017-01-18 | 46.43 |
| 2017-01-17 | 44.81 |
| 2017-01-16 | 44.16 |
| 2017-01-13 | 45.62 |
| 2017-01-12 | 45.29 |
| 2017-01-11 | 44.65 |
| 2017-01-10 | 40.60 |
| 2017-01-09 | 37.53 |
| 2017-01-06 | 37.20 |
| 2017-01-05 | 36.88 |
| 2017-01-04 | 36.88 |
| 2017-01-03 | 36.39 |
| 2016-12-30 | 32.67 |
| 2016-12-29 | 32.51 |
| 2016-12-28 | 32.03 |
| 2016-12-23 | 32.03 |
| 2016-12-22 | 32.51 |
| 2016-12-21 | 33.97 |
| 2016-12-20 | 33.48 |
| 2016-12-19 | 33.48 |
| 2016-12-16 | 34.29 |
| 2016-12-15 | 34.78 |
| 2016-12-14 | 38.66 |
| 2016-12-13 | 38.98 |
| 2016-12-12 | 40.12 |
| 2016-12-09 | 42.06 |
| 2016-12-08 | 40.92 |
| 2016-12-07 | 40.28 |
| 2016-12-06 | 39.14 |
| 2016-12-05 | 39.63 |
| 2016-12-02 | 39.47 |
| 2016-12-01 | 40.76 |
| 2016-11-30 | 39.79 |
| 2016-11-29 | 38.50 |
| 2016-11-28 | 38.82 |
| 2016-11-25 | 38.50 |
| 2016-11-24 | 37.69 |
| 2016-11-23 | 39.14 |
| 2016-11-22 | 38.68 |
| 2016-11-21 | 37.90 |
| 2016-11-18 | 37.43 |
| 2016-11-17 | 37.58 |
| 2016-11-16 | 36.96 |
| 2016-11-15 | 38.36 |
| 2016-11-14 | 36.33 |
| 2016-11-11 | 38.05 |
| 2016-11-10 | 39.77 |
| 2016-11-09 | 37.74 |
| 2016-11-08 | 38.83 |
| 2016-11-07 | 38.52 |
| 2016-11-04 | 52.26 |
| 2016-11-03 | 52.11 |
| 2016-11-02 | 51.95 |
| 2016-11-01 | 52.89 |
| 2016-10-31 | 51.01 |
| 2016-10-28 | 49.61 |
| 2016-10-27 | 51.64 |
| 2016-10-26 | 52.26 |
| 2016-10-25 | 53.82 |
| 2016-10-24 | 54.45 |
| 2016-10-20 | 49.30 |
| 2016-10-19 | 50.86 |
| 2016-10-18 | 52.57 |
| 2016-10-17 | 50.23 |
| 2016-10-14 | 51.01 |
| 2016-10-13 | 50.70 |
| 2016-10-12 | 50.39 |
| 2016-10-11 | 52.73 |
| 2016-10-07 | 57.10 |
| 2016-10-06 | 56.79 |
| 2016-10-05 | 57.73 |
| 2016-10-04 | 58.98 |
| 2016-10-03 | 57.73 |
| 2016-09-30 | 57.42 |
| 2016-09-29 | 59.60 |
| 2016-09-28 | 60.23 |
| 2016-09-27 | 59.60 |
| 2016-09-26 | 58.67 |
| 2016-09-23 | 61.48 |
| 2016-09-22 | 61.16 |
| 2016-09-21 | 60.85 |
| 2016-09-20 | 60.23 |
| 2016-09-19 | 59.60 |
| 2016-09-15 | 56.48 |
| 2016-09-14 | 55.23 |
| 2016-09-13 | 55.07 |
| 2016-09-12 | 56.79 |
| 2016-09-09 | 61.48 |
| 2016-09-08 | 59.29 |
| 2016-09-07 | 56.17 |
| 2016-09-06 | 57.10 |
| 2016-09-05 | 56.79 |
| 2016-09-02 | 52.42 |
| 2016-09-01 | 52.26 |
| 2016-08-31 | 51.95 |
| 2016-08-30 | 51.33 |
| 2016-08-29 | 51.17 |
| 2016-08-26 | 51.48 |
| 2016-08-25 | 51.17 |
| 2016-08-24 | 52.26 |
| 2016-08-23 | 54.61 |
| 2016-08-22 | 52.57 |
| 2016-08-19 | 52.42 |
| 2016-08-18 | 49.76 |
| 2016-08-17 | 44.92 |
| 2016-08-16 | 44.92 |
| 2016-08-15 | 44.92 |
| 2016-08-12 | 46.02 |
| 2016-08-11 | 44.30 |
| 2016-08-10 | 44.61 |
| 2016-08-09 | 46.17 |
| 2016-08-08 | 46.17 |
| 2016-08-05 | 42.42 |
| 2016-08-04 | 39.61 |
| 2016-08-03 | 37.74 |
| 2016-08-01 | 42.74 |
| 2016-07-29 | 40.86 |
| 2016-07-28 | 41.64 |
| 2016-07-27 | 39.46 |
| 2016-07-26 | 40.08 |
| 2016-07-25 | 39.61 |
| 2016-07-22 | 38.05 |
| 2016-07-21 | 38.52 |
| 2016-07-20 | 36.18 |
| 2016-07-19 | 33.52 |
| 2016-07-18 | 33.37 |
| 2016-07-15 | 30.40 |
| 2016-07-14 | 28.37 |
| 2016-07-13 | 26.81 |
| 2016-07-12 | 26.50 |
| 2016-07-11 | 24.78 |
| 2016-07-08 | 22.28 |
| 2016-07-07 | 23.53 |
| 2016-07-06 | 21.50 |
| 2016-07-05 | 23.37 |
| 2016-07-04 | 24.78 |
| 2016-06-30 | 22.59 |
| 2016-06-29 | 19.62 |
| 2016-06-28 | 17.75 |
| 2016-06-27 | 17.13 |
| 2016-06-24 | 16.34 |
| 2016-06-23 | 18.69 |
| 2016-06-22 | 17.59 |
| 2016-06-21 | 16.50 |
| 2016-06-20 | 14.94 |
| 2016-06-17 | 14.31 |
| 2016-06-16 | 12.28 |
| 2016-06-15 | 14.94 |
| 2016-06-14 | 14.31 |
| 2016-06-13 | 15.41 |
| 2016-06-10 | 17.75 |
| 2016-06-08 | 17.44 |
| 2016-06-07 | 17.59 |
| 2016-06-06 | 16.97 |
| 2016-06-03 | 16.66 |
| 2016-06-02 | 15.56 |
| 2016-06-01 | 15.25 |
| 2016-05-31 | 14.63 |
| 2016-05-30 | 14.47 |
| 2016-05-27 | 14.47 |
| 2016-05-26 | 12.91 |
| 2016-05-25 | 12.60 |
| 2016-05-24 | 10.10 |
| 2016-05-23 | 11.03 |
| 2016-05-20 | 11.35 |
| 2016-05-19 | 9.47 |
| 2016-05-18 | 10.10 |
| 2016-05-17 | 10.72 |
| 2016-05-16 | 9.79 |
| 2016-05-13 | 10.41 |
| 2016-05-12 | 11.19 |
| 2016-05-11 | 12.60 |
| 2016-05-10 | 12.60 |
| 2016-05-09 | 13.53 |
| 2016-05-06 | 12.91 |
| 2016-05-05 | 16.19 |
| 2016-05-04 | 18.06 |
| 2016-05-03 | 16.81 |
| 2016-04-29 | 20.87 |
| 2016-04-28 | 23.06 |
| 2016-04-27 | 22.12 |
| 2016-04-26 | 22.12 |
| 2016-04-25 | 22.59 |
| 2016-04-22 | 23.06 |
| 2016-04-21 | 24.15 |
| 2016-04-20 | 23.53 |
| 2016-04-19 | 22.59 |
| 2016-04-18 | 22.12 |
| 2016-04-15 | 21.65 |
| 2016-04-14 | 21.81 |
| 2016-04-13 | 20.40 |
| 2016-04-12 | 18.22 |
| 2016-04-11 | 16.50 |
| 2016-04-08 | 15.41 |
| 2016-04-07 | 14.94 |
| 2016-04-06 | 14.63 |
| 2016-04-05 | 12.91 |
| 2016-04-01 | 13.85 |
| 2016-03-31 | 15.41 |
| 2016-03-30 | 16.81 |
| 2016-03-29 | 12.75 |
| 2016-03-24 | 14.16 |
| 2016-03-23 | 17.91 |
| 2016-03-22 | 19.62 |
| 2016-03-21 | 18.84 |
| 2016-03-18 | 19.16 |
| 2016-03-17 | 18.53 |
| 2016-03-16 | 16.34 |
| 2016-03-15 | 15.09 |
| 2016-03-14 | 14.78 |
| 2016-03-11 | 11.82 |
| 2016-03-10 | 11.50 |
| 2016-03-09 | 10.43 |
| 2016-03-08 | 10.12 |
| 2016-03-07 | 10.58 |
| 2016-03-04 | 9.51 |
| 2016-03-03 | 5.98 |
| 2016-03-02 | 4.60 |
| 2016-03-01 | 1.69 |
| 2016-02-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy