Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02323 | 2002-06-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2323 % |
|---|---|
| 2025-10-03 | -98.23 |
| 2025-10-02 | -98.23 |
| 2025-09-30 | -98.23 |
| 2025-09-29 | -98.23 |
| 2025-09-26 | -98.23 |
| 2025-09-25 | -98.23 |
| 2025-09-24 | -98.23 |
| 2025-09-23 | -98.23 |
| 2025-09-22 | -98.23 |
| 2025-09-19 | -98.23 |
| 2025-09-18 | -98.23 |
| 2025-09-17 | -98.23 |
| 2025-09-16 | -98.23 |
| 2025-09-15 | -98.23 |
| 2025-09-12 | -98.23 |
| 2025-09-11 | -98.23 |
| 2025-09-10 | -98.23 |
| 2025-09-09 | -98.23 |
| 2025-09-08 | -98.23 |
| 2025-09-05 | -98.23 |
| 2025-09-04 | -98.23 |
| 2025-09-03 | -98.23 |
| 2025-09-02 | -98.23 |
| 2025-09-01 | -98.23 |
| 2025-08-29 | -98.23 |
| 2025-08-28 | -98.23 |
| 2025-08-27 | -98.23 |
| 2025-08-26 | -98.23 |
| 2025-08-25 | -98.23 |
| 2025-08-22 | -98.23 |
| 2025-08-21 | -98.23 |
| 2025-08-20 | -98.23 |
| 2025-08-19 | -98.23 |
| 2025-08-18 | -98.23 |
| 2025-08-15 | -98.23 |
| 2025-08-14 | -98.23 |
| 2025-08-13 | -98.23 |
| 2025-08-12 | -98.23 |
| 2025-08-11 | -98.23 |
| 2025-08-08 | -98.23 |
| 2025-08-07 | -98.23 |
| 2025-08-06 | -98.23 |
| 2025-08-05 | -98.23 |
| 2025-08-04 | -98.23 |
| 2025-08-01 | -98.23 |
| 2025-07-31 | -98.23 |
| 2025-07-30 | -98.23 |
| 2025-07-29 | -98.23 |
| 2025-07-28 | -98.23 |
| 2025-07-25 | -98.23 |
| 2025-07-24 | -98.23 |
| 2025-07-23 | -98.23 |
| 2025-07-22 | -98.23 |
| 2025-07-21 | -98.23 |
| 2025-07-18 | -98.23 |
| 2025-07-17 | -98.23 |
| 2025-07-16 | -98.23 |
| 2025-07-15 | -98.23 |
| 2025-07-14 | -98.23 |
| 2025-07-11 | -98.23 |
| 2025-07-10 | -98.23 |
| 2025-07-09 | -98.23 |
| 2025-07-08 | -98.23 |
| 2025-07-07 | -98.23 |
| 2025-07-04 | -98.23 |
| 2025-07-03 | -98.23 |
| 2025-07-02 | -98.23 |
| 2025-06-30 | -98.23 |
| 2025-06-27 | -98.23 |
| 2025-06-26 | -98.23 |
| 2025-06-25 | -98.23 |
| 2025-06-24 | -98.23 |
| 2025-06-23 | -98.23 |
| 2025-06-20 | -98.23 |
| 2025-06-19 | -98.23 |
| 2025-06-18 | -98.23 |
| 2025-06-17 | -98.23 |
| 2025-06-16 | -98.23 |
| 2025-06-13 | -98.23 |
| 2025-06-12 | -98.23 |
| 2025-06-11 | -98.23 |
| 2025-06-10 | -98.23 |
| 2025-06-09 | -98.23 |
| 2025-06-06 | -98.23 |
| 2025-06-05 | -98.23 |
| 2025-06-04 | -98.23 |
| 2025-06-03 | -98.23 |
| 2025-06-02 | -98.23 |
| 2025-05-30 | -98.23 |
| 2025-05-29 | -98.23 |
| 2025-05-28 | -98.23 |
| 2025-05-27 | -98.23 |
| 2025-05-26 | -98.23 |
| 2025-05-23 | -98.23 |
| 2025-05-22 | -98.23 |
| 2025-05-21 | -98.23 |
| 2025-05-20 | -98.23 |
| 2025-05-19 | -98.23 |
| 2025-05-16 | -98.23 |
| 2025-05-15 | -98.23 |
| 2025-05-14 | -98.23 |
| 2025-05-13 | -98.23 |
| 2025-05-12 | -98.23 |
| 2025-05-09 | -98.23 |
| 2025-05-08 | -98.23 |
| 2025-05-07 | -98.23 |
| 2025-05-06 | -98.23 |
| 2025-05-02 | -98.23 |
| 2025-04-30 | -98.23 |
| 2025-04-29 | -98.23 |
| 2025-04-28 | -98.23 |
| 2025-04-25 | -98.23 |
| 2025-04-24 | -98.23 |
| 2025-04-23 | -98.23 |
| 2025-04-22 | -98.23 |
| 2025-04-17 | -98.23 |
| 2025-04-16 | -98.23 |
| 2025-04-15 | -98.23 |
| 2025-04-14 | -98.23 |
| 2025-04-11 | -98.23 |
| 2025-04-10 | -98.23 |
| 2025-04-09 | -98.23 |
| 2025-04-08 | -98.23 |
| 2025-04-07 | -98.23 |
| 2025-04-03 | -98.23 |
| 2025-04-02 | -98.23 |
| 2025-04-01 | -98.23 |
| 2025-03-31 | -98.23 |
| 2025-03-28 | -98.23 |
| 2025-03-27 | -98.23 |
| 2025-03-26 | -98.23 |
| 2025-03-25 | -98.23 |
| 2025-03-24 | -98.23 |
| 2025-03-21 | -98.23 |
| 2025-03-20 | -98.23 |
| 2025-03-19 | -98.23 |
| 2025-03-18 | -98.23 |
| 2025-03-17 | -98.23 |
| 2025-03-14 | -98.23 |
| 2025-03-13 | -98.23 |
| 2025-03-12 | -98.23 |
| 2025-03-11 | -98.23 |
| 2025-03-10 | -98.23 |
| 2025-03-07 | -98.23 |
| 2025-03-06 | -98.23 |
| 2025-03-05 | -98.23 |
| 2025-03-04 | -98.23 |
| 2025-03-03 | -98.23 |
| 2025-02-28 | -98.23 |
| 2025-02-27 | -98.23 |
| 2025-02-26 | -98.23 |
| 2025-02-25 | -98.23 |
| 2025-02-24 | -98.23 |
| 2025-02-21 | -98.23 |
| 2025-02-20 | -98.23 |
| 2025-02-19 | -98.23 |
| 2025-02-18 | -98.23 |
| 2025-02-17 | -98.23 |
| 2025-02-14 | -98.23 |
| 2025-02-13 | -98.23 |
| 2025-02-12 | -98.23 |
| 2025-02-11 | -98.23 |
| 2025-02-10 | -98.23 |
| 2025-02-07 | -98.23 |
| 2025-02-06 | -98.23 |
| 2025-02-05 | -98.23 |
| 2025-02-04 | -98.23 |
| 2025-02-03 | -98.23 |
| 2025-01-28 | -98.23 |
| 2025-01-27 | -98.23 |
| 2025-01-24 | -98.23 |
| 2025-01-23 | -98.23 |
| 2025-01-22 | -98.23 |
| 2025-01-21 | -98.23 |
| 2025-01-20 | -98.23 |
| 2025-01-17 | -98.23 |
| 2025-01-16 | -98.23 |
| 2025-01-15 | -98.32 |
| 2025-01-14 | -98.14 |
| 2025-01-13 | -98.14 |
| 2025-01-10 | -98.04 |
| 2025-01-09 | -98.23 |
| 2025-01-08 | -98.04 |
| 2025-01-07 | -97.95 |
| 2025-01-06 | -97.58 |
| 2025-01-03 | -98.14 |
| 2025-01-02 | -98.23 |
| 2024-12-31 | -98.32 |
| 2024-12-30 | -98.32 |
| 2024-12-27 | -98.32 |
| 2024-12-24 | -98.42 |
| 2024-12-23 | -98.42 |
| 2024-12-20 | -98.32 |
| 2024-12-19 | -98.42 |
| 2024-12-18 | -98.42 |
| 2024-12-17 | -98.42 |
| 2024-12-16 | -98.51 |
| 2024-12-13 | -98.32 |
| 2024-12-12 | -98.23 |
| 2024-12-11 | -98.32 |
| 2024-12-10 | -97.95 |
| 2024-12-09 | -98.04 |
| 2024-12-06 | -98.04 |
| 2024-12-05 | -98.14 |
| 2024-12-04 | -98.14 |
| 2024-12-03 | -98.14 |
| 2024-12-02 | -98.23 |
| 2024-11-29 | -98.51 |
| 2024-11-28 | -98.60 |
| 2024-11-27 | -98.60 |
| 2024-11-26 | -98.60 |
| 2024-11-25 | -98.60 |
| 2024-11-22 | -98.60 |
| 2024-11-21 | -98.51 |
| 2024-11-20 | -98.42 |
| 2024-11-19 | -98.42 |
| 2024-11-18 | -98.42 |
| 2024-11-15 | -98.42 |
| 2024-11-14 | -98.32 |
| 2024-11-13 | -98.32 |
| 2024-11-12 | -98.32 |
| 2024-11-11 | -98.14 |
| 2024-11-08 | -98.04 |
| 2024-11-07 | -97.95 |
| 2024-11-06 | -97.95 |
| 2024-11-05 | -97.95 |
| 2024-11-04 | -98.04 |
| 2024-11-01 | -98.04 |
| 2024-10-31 | -97.95 |
| 2024-10-30 | -97.95 |
| 2024-10-29 | -97.95 |
| 2024-10-28 | -97.86 |
| 2024-10-25 | -97.95 |
| 2024-10-24 | -97.86 |
| 2024-10-23 | -97.76 |
| 2024-10-22 | -97.76 |
| 2024-10-21 | -97.86 |
| 2024-10-18 | -97.86 |
| 2024-10-17 | -97.95 |
| 2024-10-16 | -97.95 |
| 2024-10-15 | -97.76 |
| 2024-10-14 | -97.76 |
| 2024-10-10 | -97.67 |
| 2024-10-09 | -97.58 |
| 2024-10-08 | -97.30 |
| 2024-10-07 | -97.11 |
| 2024-10-04 | -97.39 |
| 2024-10-03 | -97.76 |
| 2024-10-02 | -98.04 |
| 2024-09-30 | -98.32 |
| 2024-09-27 | -98.42 |
| 2024-09-26 | -98.60 |
| 2024-09-25 | -98.60 |
| 2024-09-24 | -98.60 |
| 2024-09-23 | -98.42 |
| 2024-09-20 | -98.60 |
| 2024-09-19 | -98.60 |
| 2024-09-17 | -98.60 |
| 2024-09-16 | -98.60 |
| 2024-09-13 | -98.51 |
| 2024-09-12 | -98.51 |
| 2024-09-11 | -98.60 |
| 2024-09-10 | -98.51 |
| 2024-09-09 | -98.51 |
| 2024-09-05 | -98.42 |
| 2024-09-04 | -98.32 |
| 2024-09-03 | -98.14 |
| 2024-09-02 | -98.14 |
| 2024-08-30 | -98.14 |
| 2024-08-29 | -98.32 |
| 2024-08-28 | -98.60 |
| 2024-08-27 | -98.60 |
| 2024-08-26 | -98.60 |
| 2024-08-23 | -98.70 |
| 2024-08-22 | -98.70 |
| 2024-08-21 | -98.51 |
| 2024-08-20 | -98.42 |
| 2024-08-19 | -98.42 |
| 2024-08-16 | -98.42 |
| 2024-08-15 | -98.42 |
| 2024-08-14 | -98.42 |
| 2024-08-13 | -98.32 |
| 2024-08-12 | -98.23 |
| 2024-08-09 | -98.23 |
| 2024-08-08 | -98.23 |
| 2024-08-07 | -98.42 |
| 2024-08-06 | -98.51 |
| 2024-08-05 | -98.32 |
| 2024-08-02 | -98.14 |
| 2024-08-01 | -98.14 |
| 2024-07-31 | -98.14 |
| 2024-07-30 | -98.04 |
| 2024-07-29 | -98.42 |
| 2024-07-26 | -98.32 |
| 2024-07-25 | -98.42 |
| 2024-07-24 | -98.32 |
| 2024-07-23 | -98.32 |
| 2024-07-22 | -98.42 |
| 2024-07-19 | -98.23 |
| 2024-07-18 | -98.23 |
| 2024-07-17 | -98.32 |
| 2024-07-16 | -98.23 |
| 2024-07-15 | -98.04 |
| 2024-07-12 | -98.04 |
| 2024-07-11 | -98.14 |
| 2024-07-10 | -98.14 |
| 2024-07-09 | -98.14 |
| 2024-07-08 | -98.04 |
| 2024-07-05 | -98.04 |
| 2024-07-04 | -98.04 |
| 2024-07-03 | -98.14 |
| 2024-07-02 | -98.14 |
| 2024-06-28 | -98.04 |
| 2024-06-27 | -98.04 |
| 2024-06-26 | -97.95 |
| 2024-06-25 | -97.95 |
| 2024-06-24 | -97.95 |
| 2024-06-21 | -97.86 |
| 2024-06-20 | -97.67 |
| 2024-06-19 | -97.49 |
| 2024-06-18 | -97.39 |
| 2024-06-17 | -97.39 |
| 2024-06-14 | -97.21 |
| 2024-06-13 | -96.83 |
| 2024-06-12 | -97.39 |
| 2024-06-11 | -97.21 |
| 2024-06-07 | -97.21 |
| 2024-06-06 | -97.21 |
| 2024-06-05 | -97.49 |
| 2024-06-04 | -97.76 |
| 2024-06-03 | -97.86 |
| 2024-05-31 | -97.76 |
| 2024-05-30 | -97.76 |
| 2024-05-29 | -97.67 |
| 2024-05-28 | -97.76 |
| 2024-05-27 | -97.76 |
| 2024-05-24 | -97.76 |
| 2024-05-23 | -97.86 |
| 2024-05-22 | -97.49 |
| 2024-05-21 | -97.58 |
| 2024-05-20 | -97.58 |
| 2024-05-17 | -97.49 |
| 2024-05-16 | -97.39 |
| 2024-05-14 | -97.39 |
| 2024-05-13 | -97.30 |
| 2024-05-10 | -97.30 |
| 2024-05-09 | -97.30 |
| 2024-05-08 | -97.30 |
| 2024-05-07 | -97.49 |
| 2024-05-06 | -97.49 |
| 2024-05-03 | -97.39 |
| 2024-05-02 | -97.30 |
| 2024-04-30 | -97.39 |
| 2024-04-29 | -97.76 |
| 2024-04-26 | -97.86 |
| 2024-04-25 | -97.95 |
| 2024-04-24 | -98.04 |
| 2024-04-23 | -98.04 |
| 2024-04-22 | -98.04 |
| 2024-04-19 | -97.95 |
| 2024-04-18 | -97.76 |
| 2024-04-17 | -97.76 |
| 2024-04-16 | -97.76 |
| 2024-04-15 | -97.39 |
| 2024-04-12 | -97.02 |
| 2024-04-11 | -96.09 |
| 2024-04-10 | -98.70 |
| 2024-04-09 | -98.70 |
| 2024-04-08 | -98.70 |
| 2024-04-05 | -98.70 |
| 2024-04-03 | -98.70 |
| 2024-04-02 | -98.70 |
| 2024-03-28 | -98.70 |
| 2024-03-27 | -98.60 |
| 2024-03-26 | -98.60 |
| 2024-03-25 | -98.42 |
| 2024-03-22 | -98.51 |
| 2024-03-21 | -98.51 |
| 2024-03-20 | -98.51 |
| 2024-03-19 | -98.60 |
| 2024-03-18 | -98.60 |
| 2024-03-15 | -98.51 |
| 2024-03-14 | -98.42 |
| 2024-03-13 | -98.42 |
| 2024-03-12 | -98.42 |
| 2024-03-11 | -98.42 |
| 2024-03-08 | -98.42 |
| 2024-03-07 | -98.42 |
| 2024-03-06 | -98.42 |
| 2024-03-05 | -98.51 |
| 2024-03-04 | -98.60 |
| 2024-03-01 | -98.32 |
| 2024-02-29 | -98.70 |
| 2024-02-28 | -98.79 |
| 2024-02-27 | -98.60 |
| 2024-02-26 | -98.60 |
| 2024-02-23 | -98.60 |
| 2024-02-22 | -98.60 |
| 2024-02-21 | -98.42 |
| 2024-02-20 | -98.42 |
| 2024-02-19 | -98.42 |
| 2024-02-16 | -98.42 |
| 2024-02-15 | -98.70 |
| 2024-02-14 | -98.70 |
| 2024-02-09 | -98.70 |
| 2024-02-08 | -98.70 |
| 2024-02-07 | -98.70 |
| 2024-02-06 | -98.79 |
| 2024-02-05 | -98.70 |
| 2024-02-02 | -98.70 |
| 2024-02-01 | -98.79 |
| 2024-01-31 | -98.79 |
| 2024-01-30 | -98.79 |
| 2024-01-29 | -98.79 |
| 2024-01-26 | -98.60 |
| 2024-01-25 | -98.51 |
| 2024-01-24 | -98.60 |
| 2024-01-23 | -98.60 |
| 2024-01-22 | -98.51 |
| 2024-01-19 | -98.42 |
| 2024-01-18 | -98.42 |
| 2024-01-17 | -98.42 |
| 2024-01-16 | -98.51 |
| 2024-01-15 | -98.42 |
| 2024-01-12 | -98.51 |
| 2024-01-11 | -98.51 |
| 2024-01-10 | -98.51 |
| 2024-01-09 | -98.42 |
| 2024-01-08 | -98.42 |
| 2024-01-05 | -98.32 |
| 2024-01-04 | -98.32 |
| 2024-01-03 | -98.32 |
| 2024-01-02 | -98.60 |
| 2023-12-29 | -98.32 |
| 2023-12-28 | -98.23 |
| 2023-12-27 | -98.42 |
| 2023-12-22 | -98.42 |
| 2023-12-21 | -98.23 |
| 2023-12-20 | -98.14 |
| 2023-12-19 | -98.23 |
| 2023-12-18 | -98.32 |
| 2023-12-15 | -98.32 |
| 2023-12-14 | -98.32 |
| 2023-12-13 | -98.23 |
| 2023-12-12 | -98.42 |
| 2023-12-11 | -98.42 |
| 2023-12-08 | -97.86 |
| 2023-12-07 | -98.51 |
| 2023-12-06 | -98.51 |
| 2023-12-05 | -98.32 |
| 2023-12-04 | -98.23 |
| 2023-12-01 | -98.14 |
| 2023-11-30 | -97.95 |
| 2023-11-29 | -98.32 |
| 2023-11-28 | -98.79 |
| 2023-11-27 | -98.79 |
| 2023-11-24 | -98.79 |
| 2023-11-23 | -98.70 |
| 2023-11-22 | -98.79 |
| 2023-11-21 | -98.79 |
| 2023-11-20 | -98.79 |
| 2023-11-17 | -98.70 |
| 2023-11-16 | -98.70 |
| 2023-11-15 | -98.70 |
| 2023-11-14 | -98.70 |
| 2023-11-13 | -98.79 |
| 2023-11-10 | -98.79 |
| 2023-11-09 | -98.79 |
| 2023-11-08 | -98.70 |
| 2023-11-07 | -98.70 |
| 2023-11-06 | -98.60 |
| 2023-11-03 | -98.60 |
| 2023-11-02 | -98.60 |
| 2023-11-01 | -98.60 |
| 2023-10-31 | -98.60 |
| 2023-10-30 | -98.60 |
| 2023-10-27 | -98.60 |
| 2023-10-26 | -98.70 |
| 2023-10-25 | -98.60 |
| 2023-10-24 | -98.51 |
| 2023-10-20 | -98.60 |
| 2023-10-19 | -98.60 |
| 2023-10-18 | -98.60 |
| 2023-10-17 | -98.60 |
| 2023-10-16 | -98.51 |
| 2023-10-13 | -98.60 |
| 2023-10-12 | -98.60 |
| 2023-10-11 | -98.60 |
| 2023-10-10 | -98.70 |
| 2023-10-09 | -98.70 |
| 2023-10-06 | -98.42 |
| 2023-10-05 | -98.70 |
| 2023-10-04 | -98.60 |
| 2023-10-03 | -98.60 |
| 2023-09-29 | -98.60 |
| 2023-09-28 | -98.51 |
| 2023-09-27 | -98.51 |
| 2023-09-26 | -98.51 |
| 2023-09-25 | -98.60 |
| 2023-09-22 | -98.60 |
| 2023-09-21 | -98.60 |
| 2023-09-20 | -98.42 |
| 2023-09-19 | -98.42 |
| 2023-09-18 | -98.42 |
| 2023-09-15 | -98.51 |
| 2023-09-14 | -98.51 |
| 2023-09-13 | -98.32 |
| 2023-09-12 | -98.42 |
| 2023-09-11 | -98.51 |
| 2023-09-07 | -98.51 |
| 2023-09-06 | -98.42 |
| 2023-09-05 | -98.42 |
| 2023-09-04 | -98.51 |
| 2023-08-31 | -98.23 |
| 2023-08-30 | -98.23 |
| 2023-08-29 | -98.23 |
| 2023-08-28 | -98.14 |
| 2023-08-25 | -98.14 |
| 2023-08-24 | -98.14 |
| 2023-08-23 | -98.14 |
| 2023-08-22 | -98.14 |
| 2023-08-21 | -98.23 |
| 2023-08-18 | -98.32 |
| 2023-08-17 | -98.23 |
| 2023-08-16 | -98.14 |
| 2023-08-15 | -98.14 |
| 2023-08-14 | -98.14 |
| 2023-08-11 | -98.14 |
| 2023-08-10 | -98.14 |
| 2023-08-09 | -98.14 |
| 2023-08-08 | -98.14 |
| 2023-08-07 | -98.14 |
| 2023-08-04 | -98.04 |
| 2023-08-03 | -98.04 |
| 2023-08-02 | -98.14 |
| 2023-08-01 | -98.04 |
| 2023-07-31 | -98.04 |
| 2023-07-28 | -97.95 |
| 2023-07-27 | -98.04 |
| 2023-07-26 | -97.95 |
| 2023-07-25 | -97.95 |
| 2023-07-24 | -97.95 |
| 2023-07-21 | -98.04 |
| 2023-07-20 | -97.95 |
| 2023-07-19 | -97.95 |
| 2023-07-18 | -97.95 |
| 2023-07-14 | -97.95 |
| 2023-07-13 | -97.86 |
| 2023-07-12 | -97.95 |
| 2023-07-11 | -98.04 |
| 2023-07-10 | -97.86 |
| 2023-07-07 | -97.86 |
| 2023-07-06 | -97.76 |
| 2023-07-05 | -97.76 |
| 2023-07-04 | -97.95 |
| 2023-07-03 | -97.86 |
| 2023-06-30 | -97.76 |
| 2023-06-29 | -97.76 |
| 2023-06-28 | -97.76 |
| 2023-06-27 | -97.76 |
| 2023-06-26 | -97.76 |
| 2023-06-23 | -97.86 |
| 2023-06-21 | -97.76 |
| 2023-06-20 | -97.67 |
| 2023-06-19 | -97.76 |
| 2023-06-16 | -97.76 |
| 2023-06-15 | -97.86 |
| 2023-06-14 | -97.76 |
| 2023-06-13 | -97.67 |
| 2023-06-12 | -97.76 |
| 2023-06-09 | -97.58 |
| 2023-06-08 | -97.76 |
| 2023-06-07 | -97.76 |
| 2023-06-06 | -97.67 |
| 2023-06-05 | -97.67 |
| 2023-06-02 | -97.86 |
| 2023-06-01 | -97.86 |
| 2023-05-31 | -97.86 |
| 2023-05-30 | -97.76 |
| 2023-05-29 | -97.76 |
| 2023-05-25 | -97.67 |
| 2023-05-24 | -97.67 |
| 2023-05-23 | -97.58 |
| 2023-05-22 | -97.67 |
| 2023-05-19 | -97.67 |
| 2023-05-18 | -97.76 |
| 2023-05-17 | -97.67 |
| 2023-05-16 | -97.76 |
| 2023-05-15 | -97.67 |
| 2023-05-12 | -97.58 |
| 2023-05-11 | -97.58 |
| 2023-05-10 | -97.49 |
| 2023-05-09 | -97.58 |
| 2023-05-08 | -97.49 |
| 2023-05-05 | -97.30 |
| 2023-05-04 | -97.39 |
| 2023-05-03 | -97.67 |
| 2023-05-02 | -97.76 |
| 2023-04-28 | -97.76 |
| 2023-04-27 | -97.86 |
| 2023-04-26 | -97.86 |
| 2023-04-25 | -97.76 |
| 2023-04-24 | -97.67 |
| 2023-04-21 | -97.49 |
| 2023-04-20 | -97.49 |
| 2023-04-19 | -97.58 |
| 2023-04-18 | -97.49 |
| 2023-04-17 | -97.58 |
| 2023-04-14 | -97.49 |
| 2023-04-13 | -97.67 |
| 2023-04-12 | -97.49 |
| 2023-04-11 | -97.39 |
| 2023-04-06 | -97.21 |
| 2023-04-04 | -97.21 |
| 2023-04-03 | -97.21 |
| 2023-03-31 | -97.30 |
| 2023-03-30 | -97.11 |
| 2023-03-29 | -97.11 |
| 2023-03-28 | -97.11 |
| 2023-03-27 | -97.02 |
| 2023-03-24 | -97.02 |
| 2023-03-23 | -97.21 |
| 2023-03-22 | -97.11 |
| 2023-03-21 | -97.11 |
| 2023-03-20 | -97.21 |
| 2023-03-17 | -97.11 |
| 2023-03-16 | -97.21 |
| 2023-03-15 | -97.02 |
| 2023-03-14 | -97.11 |
| 2023-03-13 | -96.83 |
| 2023-03-10 | -96.83 |
| 2023-03-09 | -96.93 |
| 2023-03-08 | -96.93 |
| 2023-03-07 | -96.74 |
| 2023-03-06 | -96.74 |
| 2023-03-03 | -96.74 |
| 2023-03-02 | -96.83 |
| 2023-03-01 | -96.74 |
| 2023-02-28 | -96.74 |
| 2023-02-27 | -96.74 |
| 2023-02-24 | -96.55 |
| 2023-02-23 | -96.83 |
| 2023-02-22 | -97.11 |
| 2023-02-21 | -96.93 |
| 2023-02-20 | -96.93 |
| 2023-02-17 | -96.93 |
| 2023-02-16 | -97.02 |
| 2023-02-15 | -96.93 |
| 2023-02-14 | -96.74 |
| 2023-02-13 | -96.83 |
| 2023-02-10 | -96.74 |
| 2023-02-09 | -96.65 |
| 2023-02-08 | -96.83 |
| 2023-02-07 | -96.65 |
| 2023-02-06 | -96.74 |
| 2023-02-03 | -96.74 |
| 2023-02-02 | -96.65 |
| 2023-02-01 | -96.46 |
| 2023-01-31 | -96.46 |
| 2023-01-30 | -96.37 |
| 2023-01-27 | -96.09 |
| 2023-01-26 | -96.27 |
| 2023-01-20 | -96.27 |
| 2023-01-19 | -96.46 |
| 2023-01-18 | -96.46 |
| 2023-01-17 | -96.55 |
| 2023-01-16 | -96.55 |
| 2023-01-13 | -96.18 |
| 2023-01-12 | -96.65 |
| 2023-01-11 | -96.65 |
| 2023-01-10 | -96.83 |
| 2023-01-09 | -96.93 |
| 2023-01-06 | -96.83 |
| 2023-01-05 | -96.83 |
| 2023-01-04 | -96.74 |
| 2023-01-03 | -96.65 |
| 2022-12-30 | -96.55 |
| 2022-12-29 | -96.55 |
| 2022-12-28 | -96.55 |
| 2022-12-23 | -96.55 |
| 2022-12-22 | -96.55 |
| 2022-12-21 | -96.65 |
| 2022-12-20 | -96.74 |
| 2022-12-19 | -96.46 |
| 2022-12-16 | -96.55 |
| 2022-12-15 | -96.65 |
| 2022-12-14 | -96.55 |
| 2022-12-13 | -96.65 |
| 2022-12-12 | -96.83 |
| 2022-12-09 | -96.65 |
| 2022-12-08 | -96.55 |
| 2022-12-07 | -96.46 |
| 2022-12-06 | -96.65 |
| 2022-12-05 | -96.74 |
| 2022-12-02 | -96.55 |
| 2022-12-01 | -96.55 |
| 2022-11-30 | -96.65 |
| 2022-11-29 | -96.65 |
| 2022-11-28 | -96.65 |
| 2022-11-25 | -96.46 |
| 2022-11-24 | -96.65 |
| 2022-11-23 | -96.65 |
| 2022-11-22 | -96.74 |
| 2022-11-21 | -96.37 |
| 2022-11-18 | -96.27 |
| 2022-11-17 | -95.81 |
| 2022-11-16 | -95.72 |
| 2022-11-15 | -95.81 |
| 2022-11-14 | -96.65 |
| 2022-11-11 | -96.83 |
| 2022-11-10 | -96.93 |
| 2022-11-09 | -96.93 |
| 2022-11-08 | -96.83 |
| 2022-11-07 | -96.74 |
| 2022-11-04 | -96.93 |
| 2022-11-03 | -97.11 |
| 2022-11-02 | -97.11 |
| 2022-11-01 | -96.93 |
| 2022-10-31 | -97.11 |
| 2022-10-28 | -97.02 |
| 2022-10-27 | -97.02 |
| 2022-10-26 | -97.02 |
| 2022-10-25 | -97.02 |
| 2022-10-24 | -97.21 |
| 2022-10-21 | -96.83 |
| 2022-10-20 | -96.74 |
| 2022-10-19 | -96.83 |
| 2022-10-18 | -97.21 |
| 2022-10-17 | -97.02 |
| 2022-10-14 | -96.93 |
| 2022-10-13 | -96.55 |
| 2022-10-12 | -96.46 |
| 2022-10-11 | -96.27 |
| 2022-10-10 | -96.09 |
| 2022-10-07 | -97.02 |
| 2022-10-06 | -97.02 |
| 2022-10-05 | -96.93 |
| 2022-10-03 | -97.11 |
| 2022-09-30 | -96.65 |
| 2022-09-29 | -96.55 |
| 2022-09-28 | -96.65 |
| 2022-09-27 | -96.65 |
| 2022-09-26 | -96.18 |
| 2022-09-23 | -96.18 |
| 2022-09-22 | -95.99 |
| 2022-09-21 | -95.90 |
| 2022-09-20 | -95.72 |
| 2022-09-19 | -96.18 |
| 2022-09-16 | -95.44 |
| 2022-09-15 | -95.06 |
| 2022-09-14 | -95.06 |
| 2022-09-13 | -94.88 |
| 2022-09-09 | -94.69 |
| 2022-09-08 | -94.69 |
| 2022-09-07 | -94.78 |
| 2022-09-06 | -94.69 |
| 2022-09-05 | -94.78 |
| 2022-09-02 | -94.60 |
| 2022-09-01 | -94.69 |
| 2022-08-31 | -94.41 |
| 2022-08-30 | -94.32 |
| 2022-08-29 | -93.95 |
| 2022-08-26 | -93.85 |
| 2022-08-25 | -93.95 |
| 2022-08-24 | -94.41 |
| 2022-08-23 | -94.04 |
| 2022-08-22 | -93.85 |
| 2022-08-19 | -93.48 |
| 2022-08-18 | -93.48 |
| 2022-08-17 | -93.29 |
| 2022-08-16 | -92.55 |
| 2022-08-15 | -93.85 |
| 2022-08-12 | -91.99 |
| 2022-08-11 | -87.89 |
| 2022-08-10 | -87.33 |
| 2022-08-09 | -85.56 |
| 2022-08-08 | -85.00 |
| 2022-08-05 | -85.19 |
| 2022-08-04 | -85.47 |
| 2022-08-03 | -86.77 |
| 2022-08-02 | -87.80 |
| 2022-08-01 | -85.10 |
| 2022-07-29 | -89.47 |
| 2022-07-28 | -90.87 |
| 2022-07-27 | -90.87 |
| 2022-07-26 | -89.94 |
| 2022-07-25 | -88.54 |
| 2022-07-22 | -91.15 |
| 2022-07-21 | -89.01 |
| 2022-07-20 | -94.13 |
| 2022-07-19 | -93.95 |
| 2022-07-18 | -93.67 |
| 2022-07-15 | -92.83 |
| 2022-07-14 | -92.83 |
| 2022-07-13 | -91.90 |
| 2022-07-12 | -91.90 |
| 2022-07-11 | -91.34 |
| 2022-07-08 | -90.69 |
| 2022-07-07 | -88.17 |
| 2022-07-06 | -83.61 |
| 2022-07-05 | -77.46 |
| 2022-07-04 | -36.66 |
| 2022-06-30 | -29.21 |
| 2022-06-29 | -27.35 |
| 2022-06-28 | -29.21 |
| 2022-06-27 | -32.93 |
| 2022-06-24 | -34.80 |
| 2022-06-23 | -32.00 |
| 2022-06-22 | -20.83 |
| 2022-06-21 | -31.07 |
| 2022-06-20 | -66.00 |
| 2022-06-17 | -59.02 |
| 2022-06-16 | -86.68 |
| 2022-06-15 | -87.24 |
| 2022-06-14 | -87.24 |
| 2022-06-13 | -87.24 |
| 2022-06-10 | -87.24 |
| 2022-06-09 | -87.24 |
| 2022-06-08 | -87.24 |
| 2022-06-07 | -87.24 |
| 2022-06-06 | -87.24 |
| 2022-06-02 | -87.24 |
| 2022-06-01 | -87.15 |
| 2022-05-31 | -87.98 |
| 2022-05-30 | -87.15 |
| 2022-05-27 | -87.05 |
| 2022-05-26 | -89.85 |
| 2022-05-25 | -89.01 |
| 2022-05-24 | -89.01 |
| 2022-05-23 | -89.01 |
| 2022-05-20 | -89.01 |
| 2022-05-19 | -89.01 |
| 2022-05-18 | -89.01 |
| 2022-05-17 | -89.01 |
| 2022-05-16 | -89.01 |
| 2022-05-13 | -89.01 |
| 2022-05-12 | -89.01 |
| 2022-05-11 | -89.01 |
| 2022-05-10 | -89.01 |
| 2022-05-06 | -89.01 |
| 2022-05-05 | -88.82 |
| 2022-05-04 | -88.82 |
| 2022-05-03 | -88.82 |
| 2022-04-29 | -88.82 |
| 2022-04-28 | -88.82 |
| 2022-04-27 | -90.59 |
| 2022-04-26 | -90.59 |
| 2022-04-25 | -90.59 |
| 2022-04-22 | -90.59 |
| 2022-04-21 | -90.78 |
| 2022-04-20 | -91.62 |
| 2022-04-19 | -90.78 |
| 2022-04-14 | -90.78 |
| 2022-04-13 | -92.55 |
| 2022-04-12 | -92.36 |
| 2022-04-11 | -92.36 |
| 2022-04-08 | -92.36 |
| 2022-04-07 | -92.36 |
| 2022-04-06 | -92.36 |
| 2022-04-04 | -92.83 |
| 2022-04-01 | -92.83 |
| 2022-03-31 | -92.83 |
| 2022-03-30 | -92.83 |
| 2022-03-29 | -92.83 |
| 2022-03-28 | -92.83 |
| 2022-03-25 | -92.83 |
| 2022-03-24 | -92.83 |
| 2022-03-23 | -92.83 |
| 2022-03-22 | -92.83 |
| 2022-03-21 | -92.92 |
| 2022-03-18 | -92.92 |
| 2022-03-17 | -92.92 |
| 2022-03-16 | -92.92 |
| 2022-03-15 | -92.92 |
| 2022-03-14 | -92.92 |
| 2022-03-11 | -92.92 |
| 2022-03-10 | -92.92 |
| 2022-03-09 | -92.92 |
| 2022-03-08 | -92.92 |
| 2022-03-07 | -93.95 |
| 2022-03-04 | -93.95 |
| 2022-03-03 | -94.32 |
| 2022-03-02 | -94.32 |
| 2022-03-01 | -93.48 |
| 2022-02-28 | -91.24 |
| 2022-02-25 | -91.24 |
| 2022-02-24 | -91.24 |
| 2022-02-23 | -91.24 |
| 2022-02-22 | -91.24 |
| 2022-02-21 | -91.24 |
| 2022-02-18 | -91.24 |
| 2022-02-17 | -91.24 |
| 2022-02-16 | -91.24 |
| 2022-02-15 | -91.24 |
| 2022-02-14 | -91.24 |
| 2022-02-11 | -91.24 |
| 2022-02-10 | -90.03 |
| 2022-02-09 | -90.03 |
| 2022-02-08 | -90.03 |
| 2022-02-07 | -90.03 |
| 2022-02-04 | -90.03 |
| 2022-01-31 | -90.03 |
| 2022-01-28 | -90.03 |
| 2022-01-27 | -90.03 |
| 2022-01-26 | -90.03 |
| 2022-01-25 | -90.03 |
| 2022-01-24 | -90.03 |
| 2022-01-21 | -90.03 |
| 2022-01-20 | -90.03 |
| 2022-01-19 | -90.03 |
| 2022-01-18 | -90.03 |
| 2022-01-17 | -89.85 |
| 2022-01-14 | -89.85 |
| 2022-01-13 | -89.85 |
| 2022-01-12 | -89.85 |
| 2022-01-11 | -89.85 |
| 2022-01-10 | -88.82 |
| 2022-01-07 | -88.82 |
| 2022-01-06 | -88.82 |
| 2022-01-05 | -88.82 |
| 2022-01-04 | -88.82 |
| 2022-01-03 | -88.82 |
| 2021-12-31 | -88.82 |
| 2021-12-30 | -88.82 |
| 2021-12-29 | -87.98 |
| 2021-12-28 | -87.98 |
| 2021-12-24 | -87.98 |
| 2021-12-23 | -87.98 |
| 2021-12-22 | -87.98 |
| 2021-12-21 | -87.98 |
| 2021-12-20 | -87.98 |
| 2021-12-17 | -87.89 |
| 2021-12-16 | -87.89 |
| 2021-12-15 | -87.89 |
| 2021-12-14 | -87.89 |
| 2021-12-13 | -87.89 |
| 2021-12-10 | -87.52 |
| 2021-12-09 | -87.52 |
| 2021-12-08 | -87.52 |
| 2021-12-07 | -87.52 |
| 2021-12-06 | -87.52 |
| 2021-12-03 | -87.15 |
| 2021-12-02 | -87.15 |
| 2021-12-01 | -87.15 |
| 2021-11-30 | -87.15 |
| 2021-11-29 | -87.15 |
| 2021-11-26 | -87.15 |
| 2021-11-25 | -87.15 |
| 2021-11-24 | -87.15 |
| 2021-11-23 | -87.15 |
| 2021-11-22 | -87.15 |
| 2021-11-19 | -87.15 |
| 2021-11-18 | -87.15 |
| 2021-11-17 | -88.08 |
| 2021-11-16 | -88.08 |
| 2021-11-15 | -88.08 |
| 2021-11-12 | -88.08 |
| 2021-11-11 | -88.08 |
| 2021-11-10 | -88.08 |
| 2021-11-09 | -88.08 |
| 2021-11-08 | -88.08 |
| 2021-11-05 | -88.08 |
| 2021-11-04 | -88.08 |
| 2021-11-03 | -88.08 |
| 2021-11-02 | -88.08 |
| 2021-11-01 | -88.08 |
| 2021-10-29 | -88.08 |
| 2021-10-28 | -88.08 |
| 2021-10-27 | -88.08 |
| 2021-10-26 | -88.08 |
| 2021-10-25 | -88.08 |
| 2021-10-22 | -88.08 |
| 2021-10-21 | -88.08 |
| 2021-10-20 | -88.08 |
| 2021-10-19 | -88.08 |
| 2021-10-18 | -90.13 |
| 2021-10-15 | -90.13 |
| 2021-10-12 | -90.13 |
| 2021-10-11 | -90.13 |
| 2021-10-08 | -90.13 |
| 2021-10-07 | -90.13 |
| 2021-10-06 | -89.75 |
| 2021-10-05 | -89.75 |
| 2021-10-04 | -89.75 |
| 2021-09-30 | -89.75 |
| 2021-09-29 | -89.75 |
| 2021-09-28 | -89.75 |
| 2021-09-27 | -89.75 |
| 2021-09-24 | -87.89 |
| 2021-09-23 | -87.89 |
| 2021-09-21 | -87.89 |
| 2021-09-20 | -87.89 |
| 2021-09-17 | -87.89 |
| 2021-09-16 | -87.89 |
| 2021-09-15 | -87.89 |
| 2021-09-14 | -87.89 |
| 2021-09-13 | -87.89 |
| 2021-09-10 | -87.89 |
| 2021-09-09 | -87.89 |
| 2021-09-08 | -87.89 |
| 2021-09-07 | -87.89 |
| 2021-09-06 | -87.89 |
| 2021-09-03 | -87.89 |
| 2021-09-02 | -87.89 |
| 2021-09-01 | -87.89 |
| 2021-08-31 | -87.89 |
| 2021-08-30 | -87.89 |
| 2021-08-27 | -87.89 |
| 2021-08-26 | -87.89 |
| 2021-08-25 | -87.89 |
| 2021-08-24 | -87.89 |
| 2021-08-23 | -87.33 |
| 2021-08-20 | -87.15 |
| 2021-08-19 | -87.15 |
| 2021-08-18 | -87.15 |
| 2021-08-17 | -87.15 |
| 2021-08-16 | -87.15 |
| 2021-08-13 | -87.15 |
| 2021-08-12 | -85.47 |
| 2021-08-11 | -85.47 |
| 2021-08-10 | -85.47 |
| 2021-08-09 | -85.47 |
| 2021-08-06 | -85.47 |
| 2021-08-05 | -85.47 |
| 2021-08-04 | -85.10 |
| 2021-08-03 | -85.10 |
| 2021-08-02 | -85.10 |
| 2021-07-30 | -85.10 |
| 2021-07-29 | -85.10 |
| 2021-07-28 | -85.10 |
| 2021-07-27 | -85.10 |
| 2021-07-26 | -85.10 |
| 2021-07-23 | -85.10 |
| 2021-07-22 | -85.10 |
| 2021-07-21 | -85.10 |
| 2021-07-20 | -84.17 |
| 2021-07-19 | -84.17 |
| 2021-07-16 | -84.17 |
| 2021-07-15 | -83.23 |
| 2021-07-14 | -82.40 |
| 2021-07-13 | -82.40 |
| 2021-07-12 | -82.40 |
| 2021-07-09 | -82.30 |
| 2021-07-08 | -82.30 |
| 2021-07-07 | -82.30 |
| 2021-07-06 | -82.30 |
| 2021-07-05 | -82.30 |
| 2021-07-02 | -82.30 |
| 2021-06-30 | -82.30 |
| 2021-06-29 | -82.30 |
| 2021-06-28 | -82.30 |
| 2021-06-25 | -82.30 |
| 2021-06-24 | -82.30 |
| 2021-06-23 | -82.30 |
| 2021-06-22 | -82.30 |
| 2021-06-21 | -79.69 |
| 2021-06-18 | -79.51 |
| 2021-06-17 | -79.51 |
| 2021-06-16 | -79.51 |
| 2021-06-15 | -81.37 |
| 2021-06-11 | -80.44 |
| 2021-06-10 | -80.44 |
| 2021-06-09 | -80.44 |
| 2021-06-08 | -80.44 |
| 2021-06-07 | -80.44 |
| 2021-06-04 | -80.44 |
| 2021-06-03 | -78.67 |
| 2021-06-02 | -78.58 |
| 2021-06-01 | -83.23 |
| 2021-05-31 | -83.23 |
| 2021-05-28 | -83.23 |
| 2021-05-27 | -83.14 |
| 2021-05-26 | -83.14 |
| 2021-05-25 | -83.14 |
| 2021-05-24 | -83.14 |
| 2021-05-21 | -83.14 |
| 2021-05-20 | -80.44 |
| 2021-05-18 | -80.44 |
| 2021-05-17 | -80.44 |
| 2021-05-14 | -80.44 |
| 2021-05-13 | -79.41 |
| 2021-05-12 | -79.41 |
| 2021-05-11 | -79.41 |
| 2021-05-10 | -79.41 |
| 2021-05-07 | -79.41 |
| 2021-05-06 | -79.41 |
| 2021-05-05 | -79.60 |
| 2021-05-04 | -79.60 |
| 2021-05-03 | -79.60 |
| 2021-04-30 | -79.60 |
| 2021-04-29 | -79.60 |
| 2021-04-28 | -79.51 |
| 2021-04-27 | -79.41 |
| 2021-04-26 | -79.41 |
| 2021-04-23 | -79.41 |
| 2021-04-22 | -79.51 |
| 2021-04-21 | -79.51 |
| 2021-04-20 | -79.51 |
| 2021-04-19 | -79.51 |
| 2021-04-16 | -79.51 |
| 2021-04-15 | -81.28 |
| 2021-04-14 | -81.28 |
| 2021-04-13 | -81.28 |
| 2021-04-12 | -78.11 |
| 2021-04-09 | -78.11 |
| 2021-04-08 | -83.23 |
| 2021-04-07 | -81.37 |
| 2021-04-01 | -81.37 |
| 2021-03-31 | -81.37 |
| 2021-03-30 | -81.37 |
| 2021-03-29 | -81.37 |
| 2021-03-26 | -81.37 |
| 2021-03-25 | -81.37 |
| 2021-03-24 | -81.37 |
| 2021-03-23 | -81.37 |
| 2021-03-22 | -81.37 |
| 2021-03-19 | -81.37 |
| 2021-03-18 | -81.37 |
| 2021-03-17 | -81.46 |
| 2021-03-16 | -81.46 |
| 2021-03-15 | -81.46 |
| 2021-03-12 | -81.46 |
| 2021-03-11 | -81.37 |
| 2021-03-10 | -81.28 |
| 2021-03-09 | -81.28 |
| 2021-03-08 | -80.35 |
| 2021-03-05 | -80.35 |
| 2021-03-04 | -80.35 |
| 2021-03-03 | -80.35 |
| 2021-03-02 | -80.35 |
| 2021-03-01 | -80.35 |
| 2021-02-26 | -80.35 |
| 2021-02-25 | -80.35 |
| 2021-02-24 | -78.30 |
| 2021-02-23 | -78.30 |
| 2021-02-22 | -78.02 |
| 2021-02-19 | -77.74 |
| 2021-02-18 | -79.41 |
| 2021-02-17 | -78.30 |
| 2021-02-16 | -74.85 |
| 2021-02-11 | -76.81 |
| 2021-02-10 | -76.81 |
| 2021-02-09 | -76.71 |
| 2021-02-08 | -76.25 |
| 2021-02-05 | -77.55 |
| 2021-02-04 | -77.18 |
| 2021-02-03 | -77.18 |
| 2021-02-02 | -80.81 |
| 2021-02-01 | -80.81 |
| 2021-01-29 | -79.51 |
| 2021-01-28 | -79.04 |
| 2021-01-27 | -78.76 |
| 2021-01-26 | -76.90 |
| 2021-01-25 | -76.25 |
| 2021-01-22 | -75.78 |
| 2021-01-21 | -72.99 |
| 2021-01-20 | -74.38 |
| 2021-01-19 | -74.38 |
| 2021-01-18 | -73.45 |
| 2021-01-15 | -73.45 |
| 2021-01-14 | -73.45 |
| 2021-01-13 | -73.45 |
| 2021-01-12 | -73.45 |
| 2021-01-11 | -75.78 |
| 2021-01-08 | -75.78 |
| 2021-01-07 | -72.52 |
| 2021-01-06 | -72.52 |
| 2021-01-05 | -72.52 |
| 2021-01-04 | -72.52 |
| 2020-12-31 | -72.52 |
| 2020-12-30 | -72.52 |
| 2020-12-29 | -72.52 |
| 2020-12-28 | -72.06 |
| 2020-12-24 | -72.06 |
| 2020-12-23 | -73.92 |
| 2020-12-22 | -73.92 |
| 2020-12-21 | -72.06 |
| 2020-12-18 | -75.78 |
| 2020-12-17 | -76.81 |
| 2020-12-16 | -75.78 |
| 2020-12-15 | -76.71 |
| 2020-12-14 | -78.58 |
| 2020-12-11 | -78.58 |
| 2020-12-10 | -81.65 |
| 2020-12-09 | -81.65 |
| 2020-12-08 | -80.72 |
| 2020-12-07 | -80.63 |
| 2020-12-04 | -80.63 |
| 2020-12-03 | -79.97 |
| 2020-12-02 | -79.51 |
| 2020-12-01 | -79.51 |
| 2020-11-30 | -79.69 |
| 2020-11-27 | -79.60 |
| 2020-11-26 | -80.63 |
| 2020-11-25 | -80.63 |
| 2020-11-24 | -80.53 |
| 2020-11-23 | -80.53 |
| 2020-11-20 | -81.18 |
| 2020-11-19 | -81.18 |
| 2020-11-18 | -81.09 |
| 2020-11-17 | -80.90 |
| 2020-11-16 | -82.02 |
| 2020-11-13 | -82.30 |
| 2020-11-12 | -81.74 |
| 2020-11-11 | -81.84 |
| 2020-11-10 | -81.28 |
| 2020-11-09 | -82.30 |
| 2020-11-06 | -83.79 |
| 2020-11-05 | -85.10 |
| 2020-11-04 | -71.59 |
| 2020-11-03 | -68.33 |
| 2020-11-02 | -67.40 |
| 2020-10-30 | -67.40 |
| 2020-10-29 | -68.80 |
| 2020-10-28 | -66.00 |
| 2020-10-27 | -66.00 |
| 2020-10-23 | -66.00 |
| 2020-10-22 | -68.80 |
| 2020-10-21 | -63.67 |
| 2020-10-20 | -59.02 |
| 2020-10-19 | -59.02 |
| 2020-10-16 | -60.88 |
| 2020-10-15 | -61.34 |
| 2020-10-14 | -60.88 |
| 2020-10-12 | -60.41 |
| 2020-10-09 | -59.02 |
| 2020-10-08 | -57.62 |
| 2020-10-07 | -57.62 |
| 2020-10-06 | -54.82 |
| 2020-10-05 | -54.82 |
| 2020-09-30 | -54.82 |
| 2020-09-29 | -58.08 |
| 2020-09-28 | -57.62 |
| 2020-09-25 | -56.69 |
| 2020-09-24 | -61.34 |
| 2020-09-23 | -61.34 |
| 2020-09-22 | -59.95 |
| 2020-09-21 | -60.88 |
| 2020-09-18 | -57.62 |
| 2020-09-17 | -56.69 |
| 2020-09-16 | -58.08 |
| 2020-09-15 | -59.02 |
| 2020-09-14 | -59.48 |
| 2020-09-11 | -58.08 |
| 2020-09-10 | -58.08 |
| 2020-09-09 | -58.08 |
| 2020-09-08 | -55.76 |
| 2020-09-07 | -58.55 |
| 2020-09-04 | -58.55 |
| 2020-09-03 | -57.62 |
| 2020-09-02 | -57.15 |
| 2020-09-01 | -56.69 |
| 2020-08-31 | -56.69 |
| 2020-08-28 | -56.69 |
| 2020-08-27 | -58.08 |
| 2020-08-26 | -57.62 |
| 2020-08-25 | -52.50 |
| 2020-08-24 | -52.50 |
| 2020-08-21 | -52.50 |
| 2020-08-20 | -54.36 |
| 2020-08-19 | -56.69 |
| 2020-08-18 | -59.95 |
| 2020-08-17 | -58.08 |
| 2020-08-14 | -55.29 |
| 2020-08-13 | -54.82 |
| 2020-08-12 | -54.82 |
| 2020-08-11 | -54.82 |
| 2020-08-10 | -54.36 |
| 2020-08-07 | -51.56 |
| 2020-08-06 | -53.89 |
| 2020-08-05 | -54.36 |
| 2020-08-04 | -55.29 |
| 2020-08-03 | -53.89 |
| 2020-07-31 | -53.43 |
| 2020-07-30 | -53.43 |
| 2020-07-29 | -53.89 |
| 2020-07-28 | -50.63 |
| 2020-07-27 | -49.70 |
| 2020-07-24 | -51.56 |
| 2020-07-23 | -51.56 |
| 2020-07-22 | -52.50 |
| 2020-07-21 | -47.84 |
| 2020-07-20 | -52.50 |
| 2020-07-17 | -53.43 |
| 2020-07-16 | -50.63 |
| 2020-07-15 | -49.70 |
| 2020-07-14 | -49.70 |
| 2020-07-13 | -48.77 |
| 2020-07-10 | -46.91 |
| 2020-07-09 | -49.70 |
| 2020-07-08 | -52.50 |
| 2020-07-07 | -52.50 |
| 2020-07-06 | -53.43 |
| 2020-07-03 | -50.63 |
| 2020-07-02 | -53.43 |
| 2020-06-30 | -53.43 |
| 2020-06-29 | -55.29 |
| 2020-06-26 | -41.32 |
| 2020-06-24 | -53.43 |
| 2020-06-23 | -52.50 |
| 2020-06-22 | -52.50 |
| 2020-06-19 | -51.56 |
| 2020-06-18 | -51.56 |
| 2020-06-17 | -51.56 |
| 2020-06-16 | -50.63 |
| 2020-06-15 | -50.63 |
| 2020-06-12 | -50.63 |
| 2020-06-11 | -50.63 |
| 2020-06-10 | -50.63 |
| 2020-06-09 | -50.63 |
| 2020-06-08 | -47.84 |
| 2020-06-05 | -50.63 |
| 2020-06-04 | -47.84 |
| 2020-06-03 | -47.84 |
| 2020-06-02 | -47.84 |
| 2020-06-01 | -47.84 |
| 2020-05-29 | -46.91 |
| 2020-05-28 | -46.91 |
| 2020-05-27 | -45.97 |
| 2020-05-26 | -50.63 |
| 2020-05-25 | -50.63 |
| 2020-05-22 | -48.77 |
| 2020-05-21 | -45.04 |
| 2020-05-20 | -45.04 |
| 2020-05-19 | -44.11 |
| 2020-05-18 | -44.11 |
| 2020-05-15 | -44.11 |
| 2020-05-14 | -35.73 |
| 2020-05-13 | -45.97 |
| 2020-05-12 | -45.97 |
| 2020-05-11 | -51.56 |
| 2020-05-08 | -39.45 |
| 2020-05-07 | -48.77 |
| 2020-05-06 | -52.50 |
| 2020-05-05 | -44.11 |
| 2020-05-04 | -49.70 |
| 2020-04-29 | -45.97 |
| 2020-04-28 | -42.25 |
| 2020-04-27 | -48.77 |
| 2020-04-24 | -37.59 |
| 2020-04-23 | -37.59 |
| 2020-04-22 | -48.77 |
| 2020-04-21 | -47.84 |
| 2020-04-20 | -43.18 |
| 2020-04-17 | -49.70 |
| 2020-04-16 | -48.77 |
| 2020-04-15 | -48.77 |
| 2020-04-14 | -48.77 |
| 2020-04-09 | -45.97 |
| 2020-04-08 | -39.45 |
| 2020-04-07 | -37.59 |
| 2020-04-06 | -32.93 |
| 2020-04-03 | -50.63 |
| 2020-04-02 | -49.70 |
| 2020-04-01 | -51.56 |
| 2020-03-31 | -51.56 |
| 2020-03-30 | -53.89 |
| 2020-03-27 | -58.08 |
| 2020-03-26 | -45.04 |
| 2020-03-25 | -44.11 |
| 2020-03-24 | -40.39 |
| 2020-03-23 | -40.39 |
| 2020-03-20 | -40.39 |
| 2020-03-19 | -53.43 |
| 2020-03-18 | -52.50 |
| 2020-03-17 | -45.97 |
| 2020-03-16 | -48.77 |
| 2020-03-13 | -59.48 |
| 2020-03-12 | -48.77 |
| 2020-03-11 | -42.25 |
| 2020-03-10 | -30.14 |
| 2020-03-09 | -52.50 |
| 2020-03-06 | -52.50 |
| 2020-03-05 | -52.50 |
| 2020-03-04 | -51.56 |
| 2020-03-03 | -53.43 |
| 2020-03-02 | -53.43 |
| 2020-02-28 | -53.43 |
| 2020-02-27 | -53.43 |
| 2020-02-26 | -51.56 |
| 2020-02-25 | -53.43 |
| 2020-02-24 | -53.43 |
| 2020-02-21 | -53.43 |
| 2020-02-20 | -53.89 |
| 2020-02-19 | -53.43 |
| 2020-02-18 | -53.43 |
| 2020-02-17 | -53.43 |
| 2020-02-14 | -53.43 |
| 2020-02-13 | -53.43 |
| 2020-02-12 | -53.43 |
| 2020-02-11 | -52.50 |
| 2020-02-10 | -53.43 |
| 2020-02-07 | -53.43 |
| 2020-02-06 | -53.43 |
| 2020-02-05 | -53.43 |
| 2020-02-04 | -53.43 |
| 2020-02-03 | -53.43 |
| 2020-01-31 | -51.56 |
| 2020-01-30 | -53.89 |
| 2020-01-29 | -53.89 |
| 2020-01-24 | -53.43 |
| 2020-01-23 | -53.43 |
| 2020-01-22 | -55.29 |
| 2020-01-21 | -58.08 |
| 2020-01-20 | -58.55 |
| 2020-01-17 | -55.76 |
| 2020-01-16 | -57.62 |
| 2020-01-15 | -65.54 |
| 2020-01-14 | -59.95 |
| 2020-01-13 | -62.74 |
| 2020-01-10 | -64.60 |
| 2020-01-09 | -62.74 |
| 2020-01-08 | -56.22 |
| 2020-01-07 | -56.22 |
| 2020-01-06 | -55.29 |
| 2020-01-03 | -59.95 |
| 2020-01-02 | -62.74 |
| 2019-12-31 | -62.74 |
| 2019-12-30 | -62.74 |
| 2019-12-27 | -62.74 |
| 2019-12-24 | -62.74 |
| 2019-12-23 | -62.74 |
| 2019-12-20 | -62.74 |
| 2019-12-19 | -62.74 |
| 2019-12-18 | -62.74 |
| 2019-12-17 | -65.54 |
| 2019-12-16 | -63.21 |
| 2019-12-13 | -62.74 |
| 2019-12-12 | -62.74 |
| 2019-12-11 | -62.74 |
| 2019-12-10 | -62.74 |
| 2019-12-09 | -62.74 |
| 2019-12-06 | -60.88 |
| 2019-12-05 | -59.95 |
| 2019-12-04 | -59.95 |
| 2019-12-03 | -61.81 |
| 2019-12-02 | -63.21 |
| 2019-11-29 | -63.21 |
| 2019-11-28 | -63.21 |
| 2019-11-27 | -63.21 |
| 2019-11-26 | -59.95 |
| 2019-11-25 | -59.95 |
| 2019-11-22 | -62.74 |
| 2019-11-21 | -62.74 |
| 2019-11-20 | -60.88 |
| 2019-11-19 | -60.88 |
| 2019-11-18 | -60.88 |
| 2019-11-15 | -60.88 |
| 2019-11-14 | -60.41 |
| 2019-11-13 | -60.41 |
| 2019-11-12 | -59.95 |
| 2019-11-11 | -59.95 |
| 2019-11-08 | -59.48 |
| 2019-11-07 | -59.95 |
| 2019-11-06 | -59.95 |
| 2019-11-05 | -59.48 |
| 2019-11-04 | -63.21 |
| 2019-11-01 | -62.74 |
| 2019-10-31 | -59.48 |
| 2019-10-30 | -59.48 |
| 2019-10-29 | -60.88 |
| 2019-10-28 | -60.88 |
| 2019-10-25 | -60.88 |
| 2019-10-24 | -45.97 |
| 2019-10-23 | -45.97 |
| 2019-10-22 | -45.97 |
| 2019-10-21 | -45.97 |
| 2019-10-18 | -45.97 |
| 2019-10-17 | -45.97 |
| 2019-10-16 | -45.97 |
| 2019-10-15 | -45.97 |
| 2019-10-14 | -45.97 |
| 2019-10-11 | -45.97 |
| 2019-10-10 | -45.97 |
| 2019-10-09 | -45.97 |
| 2019-10-08 | -45.97 |
| 2019-10-04 | -45.97 |
| 2019-10-03 | -45.97 |
| 2019-10-02 | -45.97 |
| 2019-09-30 | -45.97 |
| 2019-09-27 | -45.97 |
| 2019-09-26 | -45.97 |
| 2019-09-25 | -45.97 |
| 2019-09-24 | -45.97 |
| 2019-09-23 | -45.97 |
| 2019-09-20 | -45.97 |
| 2019-09-19 | -45.97 |
| 2019-09-18 | -45.97 |
| 2019-09-17 | -45.97 |
| 2019-09-16 | -45.97 |
| 2019-09-13 | -48.77 |
| 2019-09-12 | -53.43 |
| 2019-09-11 | -53.43 |
| 2019-09-10 | -53.43 |
| 2019-09-09 | -52.50 |
| 2019-09-06 | -52.50 |
| 2019-09-05 | -52.50 |
| 2019-09-04 | -52.50 |
| 2019-09-03 | -51.56 |
| 2019-09-02 | -51.56 |
| 2019-08-30 | -47.84 |
| 2019-08-29 | -47.84 |
| 2019-08-28 | -47.84 |
| 2019-08-27 | -53.43 |
| 2019-08-26 | -53.43 |
| 2019-08-23 | -52.50 |
| 2019-08-22 | -46.91 |
| 2019-08-21 | -46.91 |
| 2019-08-20 | -47.84 |
| 2019-08-19 | -47.84 |
| 2019-08-16 | -47.84 |
| 2019-08-15 | -47.84 |
| 2019-08-14 | -49.70 |
| 2019-08-13 | -49.70 |
| 2019-08-12 | -48.77 |
| 2019-08-09 | -50.63 |
| 2019-08-08 | -42.25 |
| 2019-08-07 | -42.25 |
| 2019-08-06 | -34.80 |
| 2019-08-05 | -34.80 |
| 2019-08-02 | -34.80 |
| 2019-08-01 | -34.80 |
| 2019-07-31 | -34.80 |
| 2019-07-30 | -34.80 |
| 2019-07-29 | -34.80 |
| 2019-07-26 | -34.80 |
| 2019-07-25 | -34.80 |
| 2019-07-24 | -34.80 |
| 2019-07-23 | -34.80 |
| 2019-07-22 | -34.80 |
| 2019-07-19 | -31.07 |
| 2019-07-18 | -31.07 |
| 2019-07-17 | -34.80 |
| 2019-07-16 | -32.00 |
| 2019-07-15 | -32.00 |
| 2019-07-12 | -32.00 |
| 2019-07-11 | -32.00 |
| 2019-07-10 | -27.35 |
| 2019-07-09 | -24.55 |
| 2019-07-08 | -34.80 |
| 2019-07-05 | -34.80 |
| 2019-07-04 | -32.93 |
| 2019-07-03 | -34.80 |
| 2019-07-02 | -31.07 |
| 2019-06-28 | -37.59 |
| 2019-06-27 | -37.59 |
| 2019-06-26 | -45.04 |
| 2019-06-25 | -27.35 |
| 2019-06-24 | -32.93 |
| 2019-06-21 | -30.14 |
| 2019-06-20 | -29.21 |
| 2019-06-19 | -28.28 |
| 2019-06-18 | -30.14 |
| 2019-06-17 | -30.14 |
| 2019-06-14 | -30.14 |
| 2019-06-13 | -30.14 |
| 2019-06-12 | -30.14 |
| 2019-06-11 | -27.35 |
| 2019-06-10 | -32.93 |
| 2019-06-06 | -37.59 |
| 2019-06-05 | -30.14 |
| 2019-06-04 | -30.14 |
| 2019-06-03 | -27.35 |
| 2019-05-31 | -30.14 |
| 2019-05-30 | -32.00 |
| 2019-05-29 | -31.07 |
| 2019-05-28 | -30.14 |
| 2019-05-27 | -26.41 |
| 2019-05-24 | -26.41 |
| 2019-05-23 | -32.93 |
| 2019-05-22 | -32.93 |
| 2019-05-21 | -34.80 |
| 2019-05-20 | -34.80 |
| 2019-05-17 | -34.80 |
| 2019-05-16 | -32.93 |
| 2019-05-15 | -34.80 |
| 2019-05-14 | -34.80 |
| 2019-05-10 | -33.87 |
| 2019-05-09 | -32.00 |
| 2019-05-08 | -31.07 |
| 2019-05-07 | -30.14 |
| 2019-05-06 | -28.28 |
| 2019-05-03 | -30.14 |
| 2019-05-02 | -28.28 |
| 2019-04-30 | -28.28 |
| 2019-04-29 | -28.28 |
| 2019-04-26 | -28.28 |
| 2019-04-25 | -28.28 |
| 2019-04-24 | -28.28 |
| 2019-04-23 | -28.28 |
| 2019-04-18 | -32.93 |
| 2019-04-17 | -26.41 |
| 2019-04-16 | -26.41 |
| 2019-04-15 | -26.41 |
| 2019-04-12 | -25.48 |
| 2019-04-11 | -25.48 |
| 2019-04-10 | -25.48 |
| 2019-04-09 | -25.48 |
| 2019-04-08 | -25.48 |
| 2019-04-04 | -25.48 |
| 2019-04-03 | -25.48 |
| 2019-04-02 | -25.48 |
| 2019-04-01 | -25.48 |
| 2019-03-29 | -25.48 |
| 2019-03-28 | -27.35 |
| 2019-03-27 | -27.35 |
| 2019-03-26 | -27.35 |
| 2019-03-25 | -27.35 |
| 2019-03-22 | -27.35 |
| 2019-03-21 | -27.35 |
| 2019-03-20 | -26.41 |
| 2019-03-19 | -25.48 |
| 2019-03-18 | -25.48 |
| 2019-03-15 | -27.35 |
| 2019-03-14 | -27.35 |
| 2019-03-13 | -27.35 |
| 2019-03-12 | -27.35 |
| 2019-03-11 | -26.41 |
| 2019-03-08 | -26.41 |
| 2019-03-07 | -26.41 |
| 2019-03-06 | -31.07 |
| 2019-03-05 | -32.00 |
| 2019-03-04 | -25.48 |
| 2019-03-01 | -25.48 |
| 2019-02-28 | -25.48 |
| 2019-02-27 | -32.93 |
| 2019-02-26 | -28.28 |
| 2019-02-25 | -28.28 |
| 2019-02-22 | -25.48 |
| 2019-02-21 | -25.48 |
| 2019-02-20 | -25.48 |
| 2019-02-19 | -22.69 |
| 2019-02-18 | -22.69 |
| 2019-02-15 | -27.35 |
| 2019-02-14 | -31.07 |
| 2019-02-13 | -29.21 |
| 2019-02-12 | -28.28 |
| 2019-02-11 | -28.28 |
| 2019-02-08 | -28.28 |
| 2019-02-04 | -28.28 |
| 2019-02-01 | -28.28 |
| 2019-01-31 | -28.28 |
| 2019-01-30 | -28.28 |
| 2019-01-29 | -26.41 |
| 2019-01-28 | -25.48 |
| 2019-01-25 | -22.69 |
| 2019-01-24 | -22.69 |
| 2019-01-23 | -22.69 |
| 2019-01-22 | -22.69 |
| 2019-01-21 | -22.69 |
| 2019-01-18 | -22.69 |
| 2019-01-17 | -19.89 |
| 2019-01-16 | -19.89 |
| 2019-01-15 | -18.96 |
| 2019-01-14 | -18.96 |
| 2019-01-11 | -25.48 |
| 2019-01-10 | -20.83 |
| 2019-01-09 | -20.83 |
| 2019-01-08 | -20.83 |
| 2019-01-07 | -20.83 |
| 2019-01-04 | -20.83 |
| 2019-01-03 | -20.83 |
| 2019-01-02 | -20.83 |
| 2018-12-31 | -16.17 |
| 2018-12-28 | -20.83 |
| 2018-12-27 | -20.83 |
| 2018-12-24 | -25.48 |
| 2018-12-21 | -25.48 |
| 2018-12-20 | -30.14 |
| 2018-12-19 | -26.41 |
| 2018-12-18 | -26.41 |
| 2018-12-17 | -26.41 |
| 2018-12-14 | -26.41 |
| 2018-12-13 | -26.41 |
| 2018-12-12 | -26.41 |
| 2018-12-11 | -26.41 |
| 2018-12-10 | -27.35 |
| 2018-12-07 | -29.21 |
| 2018-12-06 | -16.17 |
| 2018-12-05 | -16.17 |
| 2018-12-04 | -16.17 |
| 2018-12-03 | -16.17 |
| 2018-11-30 | -16.17 |
| 2018-11-29 | -12.44 |
| 2018-11-28 | -11.51 |
| 2018-11-27 | -16.17 |
| 2018-11-26 | -16.17 |
| 2018-11-23 | -13.37 |
| 2018-11-22 | -16.17 |
| 2018-11-21 | -16.17 |
| 2018-11-20 | -16.17 |
| 2018-11-19 | -16.17 |
| 2018-11-16 | -16.17 |
| 2018-11-15 | -16.17 |
| 2018-11-14 | -16.17 |
| 2018-11-13 | -12.44 |
| 2018-11-12 | -11.51 |
| 2018-11-09 | -11.51 |
| 2018-11-08 | -11.51 |
| 2018-11-07 | -12.44 |
| 2018-11-06 | -12.44 |
| 2018-11-05 | -12.44 |
| 2018-11-02 | -10.58 |
| 2018-11-01 | -10.58 |
| 2018-10-31 | -8.72 |
| 2018-10-30 | -16.17 |
| 2018-10-29 | -16.17 |
| 2018-10-26 | -13.37 |
| 2018-10-25 | -13.37 |
| 2018-10-24 | -11.51 |
| 2018-10-23 | -11.51 |
| 2018-10-22 | -11.51 |
| 2018-10-19 | -11.51 |
| 2018-10-18 | -22.69 |
| 2018-10-16 | -8.72 |
| 2018-10-15 | -16.17 |
| 2018-10-12 | -8.72 |
| 2018-10-11 | -12.44 |
| 2018-10-10 | -6.85 |
| 2018-10-09 | -8.72 |
| 2018-10-08 | -6.85 |
| 2018-10-05 | -6.85 |
| 2018-10-04 | -6.85 |
| 2018-10-03 | -7.78 |
| 2018-10-02 | -6.85 |
| 2018-09-28 | -6.85 |
| 2018-09-27 | -6.85 |
| 2018-09-26 | -6.85 |
| 2018-09-24 | -6.85 |
| 2018-09-21 | -6.85 |
| 2018-09-20 | -6.85 |
| 2018-09-19 | -3.13 |
| 2018-09-18 | -6.85 |
| 2018-09-17 | -6.85 |
| 2018-09-14 | -9.65 |
| 2018-09-13 | 0.60 |
| 2018-09-12 | -6.85 |
| 2018-09-11 | -6.85 |
| 2018-09-10 | -6.85 |
| 2018-09-07 | -6.85 |
| 2018-09-06 | -4.99 |
| 2018-09-05 | -4.06 |
| 2018-09-04 | -6.85 |
| 2018-09-03 | -6.85 |
| 2018-08-31 | -5.92 |
| 2018-08-30 | -2.20 |
| 2018-08-29 | -9.65 |
| 2018-08-28 | -6.85 |
| 2018-08-27 | -5.92 |
| 2018-08-24 | -4.99 |
| 2018-08-23 | -4.99 |
| 2018-08-22 | -6.85 |
| 2018-08-21 | -4.99 |
| 2018-08-20 | -4.99 |
| 2018-08-17 | -6.85 |
| 2018-08-16 | -4.06 |
| 2018-08-15 | -3.13 |
| 2018-08-14 | -5.92 |
| 2018-08-13 | 9.91 |
| 2018-08-10 | 15.50 |
| 2018-08-09 | 8.98 |
| 2018-08-08 | 16.43 |
| 2018-08-07 | 11.78 |
| 2018-08-06 | 14.57 |
| 2018-08-03 | 10.84 |
| 2018-08-02 | 13.64 |
| 2018-08-01 | 15.50 |
| 2018-07-31 | 10.84 |
| 2018-07-30 | 15.50 |
| 2018-07-27 | 17.37 |
| 2018-07-26 | 17.37 |
| 2018-07-25 | 21.09 |
| 2018-07-24 | 19.23 |
| 2018-07-23 | 14.57 |
| 2018-07-20 | 10.84 |
| 2018-07-19 | 18.30 |
| 2018-07-18 | 32.27 |
| 2018-07-17 | -12.44 |
| 2018-07-16 | -12.44 |
| 2018-07-13 | -16.17 |
| 2018-07-12 | -13.37 |
| 2018-07-11 | -20.83 |
| 2018-07-10 | -10.58 |
| 2018-07-09 | -6.85 |
| 2018-07-06 | 12.71 |
| 2018-07-05 | 18.30 |
| 2018-07-04 | 18.30 |
| 2018-07-03 | 18.30 |
| 2018-06-29 | 18.30 |
| 2018-06-28 | 18.30 |
| 2018-06-27 | 24.82 |
| 2018-06-26 | 24.82 |
| 2018-06-25 | 35.06 |
| 2018-06-22 | 29.47 |
| 2018-06-21 | 35.06 |
| 2018-06-20 | 40.65 |
| 2018-06-19 | 49.97 |
| 2018-06-15 | 55.56 |
| 2018-06-14 | 56.49 |
| 2018-06-13 | 57.42 |
| 2018-06-12 | 62.08 |
| 2018-06-11 | 63.01 |
| 2018-06-08 | 63.01 |
| 2018-06-07 | 63.01 |
| 2018-06-06 | 70.46 |
| 2018-06-05 | 79.77 |
| 2018-06-04 | 83.50 |
| 2018-06-01 | 83.50 |
| 2018-05-31 | 85.36 |
| 2018-05-30 | 85.36 |
| 2018-05-29 | 85.36 |
| 2018-05-28 | 86.29 |
| 2018-05-25 | 87.23 |
| 2018-05-24 | 83.50 |
| 2018-05-23 | 82.57 |
| 2018-05-21 | 90.95 |
| 2018-05-18 | 90.02 |
| 2018-05-17 | 90.95 |
| 2018-05-16 | 99.33 |
| 2018-05-15 | 103.06 |
| 2018-05-14 | 108.65 |
| 2018-05-11 | 110.51 |
| 2018-05-10 | 111.44 |
| 2018-05-09 | 107.72 |
| 2018-05-08 | 112.38 |
| 2018-05-07 | 117.96 |
| 2018-05-04 | 118.90 |
| 2018-05-03 | 113.31 |
| 2018-05-02 | 113.31 |
| 2018-04-30 | 104.92 |
| 2018-04-27 | 89.09 |
| 2018-04-26 | 69.53 |
| 2018-04-25 | 58.35 |
| 2018-04-24 | 58.35 |
| 2018-04-23 | 58.35 |
| 2018-04-20 | 63.01 |
| 2018-04-19 | 80.71 |
| 2018-04-18 | 104.92 |
| 2018-04-17 | 137.52 |
| 2018-04-16 | 168.26 |
| 2018-04-13 | 168.26 |
| 2018-04-12 | 156.15 |
| 2018-04-11 | 159.88 |
| 2018-04-10 | 164.54 |
| 2018-04-09 | 160.81 |
| 2018-04-06 | 159.88 |
| 2018-04-04 | 159.88 |
| 2018-04-03 | 159.88 |
| 2018-03-29 | 159.88 |
| 2018-03-28 | 160.81 |
| 2018-03-27 | 154.29 |
| 2018-03-26 | 154.29 |
| 2018-03-23 | 154.29 |
| 2018-03-22 | 151.50 |
| 2018-03-21 | 151.50 |
| 2018-03-20 | 144.98 |
| 2018-03-19 | 165.47 |
| 2018-03-16 | 160.81 |
| 2018-03-15 | 155.22 |
| 2018-03-14 | 163.61 |
| 2018-03-13 | 163.61 |
| 2018-03-12 | 147.77 |
| 2018-03-09 | 152.43 |
| 2018-03-08 | 165.47 |
| 2018-03-07 | 161.74 |
| 2018-03-06 | 179.44 |
| 2018-03-05 | 179.44 |
| 2018-03-02 | 179.44 |
| 2018-03-01 | 180.37 |
| 2018-02-28 | 170.13 |
| 2018-02-27 | 149.63 |
| 2018-02-26 | 138.46 |
| 2018-02-23 | 128.21 |
| 2018-02-22 | 125.42 |
| 2018-02-21 | 120.76 |
| 2018-02-20 | 118.90 |
| 2018-02-15 | 117.03 |
| 2018-02-14 | 114.24 |
| 2018-02-13 | 114.24 |
| 2018-02-12 | 115.17 |
| 2018-02-09 | 115.17 |
| 2018-02-08 | 123.55 |
| 2018-02-07 | 132.87 |
| 2018-02-06 | 128.21 |
| 2018-02-05 | 137.52 |
| 2018-02-02 | 154.29 |
| 2018-02-01 | 154.29 |
| 2018-01-31 | 154.29 |
| 2018-01-30 | 158.02 |
| 2018-01-29 | 158.02 |
| 2018-01-26 | 163.61 |
| 2018-01-25 | 163.61 |
| 2018-01-24 | 167.33 |
| 2018-01-23 | 161.74 |
| 2018-01-22 | 163.61 |
| 2018-01-19 | 165.47 |
| 2018-01-18 | 166.40 |
| 2018-01-17 | 170.13 |
| 2018-01-16 | 174.78 |
| 2018-01-15 | 166.40 |
| 2018-01-12 | 171.99 |
| 2018-01-11 | 168.26 |
| 2018-01-10 | 169.19 |
| 2018-01-09 | 171.06 |
| 2018-01-08 | 165.47 |
| 2018-01-05 | 165.47 |
| 2018-01-04 | 170.13 |
| 2018-01-03 | 177.58 |
| 2018-01-02 | 171.99 |
| 2017-12-29 | 185.96 |
| 2017-12-28 | 176.65 |
| 2017-12-27 | 158.95 |
| 2017-12-22 | 151.50 |
| 2017-12-21 | 141.25 |
| 2017-12-20 | 126.35 |
| 2017-12-19 | 130.07 |
| 2017-12-18 | 127.28 |
| 2017-12-15 | 132.87 |
| 2017-12-14 | 129.14 |
| 2017-12-13 | 117.03 |
| 2017-12-12 | 101.20 |
| 2017-12-11 | 104.92 |
| 2017-12-08 | 104.92 |
| 2017-12-07 | 105.85 |
| 2017-12-06 | 101.20 |
| 2017-12-05 | 111.44 |
| 2017-12-04 | 109.58 |
| 2017-12-01 | 100.27 |
| 2017-11-30 | 86.29 |
| 2017-11-29 | 79.77 |
| 2017-11-28 | 87.23 |
| 2017-11-27 | 91.88 |
| 2017-11-24 | 95.61 |
| 2017-11-23 | 96.54 |
| 2017-11-22 | 96.54 |
| 2017-11-21 | 99.33 |
| 2017-11-20 | 98.40 |
| 2017-11-17 | 102.13 |
| 2017-11-16 | 105.85 |
| 2017-11-15 | 105.85 |
| 2017-11-14 | 107.72 |
| 2017-11-13 | 109.58 |
| 2017-11-10 | 108.65 |
| 2017-11-09 | 126.35 |
| 2017-11-08 | 112.38 |
| 2017-11-07 | 109.58 |
| 2017-11-06 | 102.13 |
| 2017-11-03 | 105.85 |
| 2017-11-02 | 104.92 |
| 2017-11-01 | 107.72 |
| 2017-10-31 | 107.72 |
| 2017-10-30 | 107.72 |
| 2017-10-27 | 109.58 |
| 2017-10-26 | 105.85 |
| 2017-10-25 | 105.85 |
| 2017-10-24 | 107.41 |
| 2017-10-23 | 108.33 |
| 2017-10-20 | 107.41 |
| 2017-10-19 | 109.26 |
| 2017-10-18 | 109.26 |
| 2017-10-17 | 110.19 |
| 2017-10-16 | 112.04 |
| 2017-10-13 | 112.96 |
| 2017-10-12 | 108.33 |
| 2017-10-11 | 110.19 |
| 2017-10-10 | 107.41 |
| 2017-10-09 | 112.96 |
| 2017-10-06 | 117.59 |
| 2017-10-04 | 112.96 |
| 2017-10-03 | 110.19 |
| 2017-09-29 | 126.85 |
| 2017-09-28 | 114.81 |
| 2017-09-27 | 114.81 |
| 2017-09-26 | 108.33 |
| 2017-09-25 | 107.41 |
| 2017-09-22 | 108.33 |
| 2017-09-21 | 120.37 |
| 2017-09-20 | 121.30 |
| 2017-09-19 | 125.00 |
| 2017-09-18 | 122.22 |
| 2017-09-15 | 122.22 |
| 2017-09-14 | 126.85 |
| 2017-09-13 | 133.33 |
| 2017-09-12 | 134.26 |
| 2017-09-11 | 131.48 |
| 2017-09-08 | 147.22 |
| 2017-09-07 | 150.00 |
| 2017-09-06 | 150.00 |
| 2017-09-05 | 158.33 |
| 2017-09-04 | 164.81 |
| 2017-09-01 | 162.96 |
| 2017-08-31 | 159.26 |
| 2017-08-30 | 159.26 |
| 2017-08-29 | 159.26 |
| 2017-08-28 | 159.26 |
| 2017-08-25 | 169.44 |
| 2017-08-24 | 170.37 |
| 2017-08-22 | 170.37 |
| 2017-08-21 | 170.37 |
| 2017-08-18 | 159.26 |
| 2017-08-17 | 159.26 |
| 2017-08-16 | 155.56 |
| 2017-08-15 | 153.70 |
| 2017-08-14 | 163.89 |
| 2017-08-11 | 163.89 |
| 2017-08-10 | 163.89 |
| 2017-08-09 | 163.89 |
| 2017-08-08 | 170.37 |
| 2017-08-07 | 173.15 |
| 2017-08-04 | 163.89 |
| 2017-08-03 | 164.81 |
| 2017-08-02 | 172.22 |
| 2017-08-01 | 170.37 |
| 2017-07-31 | 164.81 |
| 2017-07-28 | 168.52 |
| 2017-07-27 | 167.59 |
| 2017-07-26 | 171.30 |
| 2017-07-25 | 168.52 |
| 2017-07-24 | 168.52 |
| 2017-07-21 | 168.52 |
| 2017-07-20 | 167.59 |
| 2017-07-19 | 167.59 |
| 2017-07-18 | 165.74 |
| 2017-07-17 | 174.07 |
| 2017-07-14 | 162.96 |
| 2017-07-13 | 158.33 |
| 2017-07-12 | 145.37 |
| 2017-07-11 | 140.74 |
| 2017-07-10 | 142.59 |
| 2017-07-07 | 146.30 |
| 2017-07-06 | 139.81 |
| 2017-07-05 | 136.11 |
| 2017-07-04 | 136.11 |
| 2017-07-03 | 139.81 |
| 2017-06-30 | 118.52 |
| 2017-06-29 | 95.37 |
| 2017-06-28 | 83.33 |
| 2017-06-27 | 87.96 |
| 2017-06-26 | 101.85 |
| 2017-06-23 | 109.26 |
| 2017-06-22 | 99.07 |
| 2017-06-21 | 103.70 |
| 2017-06-20 | 108.33 |
| 2017-06-19 | 108.33 |
| 2017-06-16 | 109.26 |
| 2017-06-15 | 131.48 |
| 2017-06-14 | 133.33 |
| 2017-06-13 | 134.26 |
| 2017-06-12 | 122.22 |
| 2017-06-09 | 118.52 |
| 2017-06-08 | 112.04 |
| 2017-06-07 | 117.59 |
| 2017-06-06 | 118.52 |
| 2017-06-05 | 136.11 |
| 2017-06-02 | 117.59 |
| 2017-06-01 | 140.74 |
| 2017-05-31 | 140.74 |
| 2017-05-29 | 140.74 |
| 2017-05-26 | 148.15 |
| 2017-05-25 | 148.15 |
| 2017-05-24 | 148.15 |
| 2017-05-23 | 148.15 |
| 2017-05-22 | 148.15 |
| 2017-05-19 | 148.15 |
| 2017-05-18 | 148.15 |
| 2017-05-17 | 148.15 |
| 2017-05-16 | 148.15 |
| 2017-05-15 | 143.52 |
| 2017-05-12 | 143.52 |
| 2017-05-11 | 145.37 |
| 2017-05-10 | 142.59 |
| 2017-05-09 | 157.41 |
| 2017-05-08 | 143.52 |
| 2017-05-05 | 112.96 |
| 2017-05-04 | 112.96 |
| 2017-05-02 | 112.96 |
| 2017-04-28 | 112.96 |
| 2017-04-27 | 112.96 |
| 2017-04-26 | 112.96 |
| 2017-04-25 | 122.22 |
| 2017-04-24 | 122.22 |
| 2017-04-21 | 122.22 |
| 2017-04-20 | 122.22 |
| 2017-04-19 | 114.81 |
| 2017-04-18 | 115.74 |
| 2017-04-13 | 115.74 |
| 2017-04-12 | 115.74 |
| 2017-04-11 | 115.74 |
| 2017-04-10 | 115.74 |
| 2017-04-07 | 115.74 |
| 2017-04-06 | 122.22 |
| 2017-04-05 | 122.22 |
| 2017-04-03 | 123.15 |
| 2017-03-31 | 123.15 |
| 2017-03-30 | 123.15 |
| 2017-03-29 | 125.00 |
| 2017-03-28 | 125.00 |
| 2017-03-27 | 125.00 |
| 2017-03-24 | 131.48 |
| 2017-03-23 | 132.41 |
| 2017-03-22 | 130.56 |
| 2017-03-21 | 134.26 |
| 2017-03-20 | 137.04 |
| 2017-03-17 | 145.37 |
| 2017-03-16 | 147.22 |
| 2017-03-15 | 147.22 |
| 2017-03-14 | 147.22 |
| 2017-03-13 | 149.07 |
| 2017-03-10 | 154.63 |
| 2017-03-09 | 157.41 |
| 2017-03-08 | 156.48 |
| 2017-03-07 | 156.48 |
| 2017-03-06 | 158.33 |
| 2017-03-03 | 162.04 |
| 2017-03-02 | 159.26 |
| 2017-03-01 | 165.74 |
| 2017-02-28 | 163.89 |
| 2017-02-27 | 159.26 |
| 2017-02-24 | 159.26 |
| 2017-02-23 | 158.33 |
| 2017-02-22 | 168.52 |
| 2017-02-21 | 168.52 |
| 2017-02-20 | 168.52 |
| 2017-02-17 | 168.52 |
| 2017-02-16 | 169.44 |
| 2017-02-15 | 159.26 |
| 2017-02-14 | 158.33 |
| 2017-02-13 | 159.26 |
| 2017-02-10 | 157.41 |
| 2017-02-09 | 151.85 |
| 2017-02-08 | 158.33 |
| 2017-02-07 | 154.63 |
| 2017-02-06 | 157.41 |
| 2017-02-03 | 157.41 |
| 2017-02-02 | 157.41 |
| 2017-02-01 | 151.85 |
| 2017-01-27 | 162.96 |
| 2017-01-26 | 159.26 |
| 2017-01-25 | 155.56 |
| 2017-01-24 | 158.33 |
| 2017-01-23 | 166.67 |
| 2017-01-20 | 138.89 |
| 2017-01-19 | 138.89 |
| 2017-01-18 | 136.11 |
| 2017-01-17 | 125.93 |
| 2017-01-16 | 125.00 |
| 2017-01-13 | 129.63 |
| 2017-01-12 | 129.63 |
| 2017-01-11 | 130.56 |
| 2017-01-10 | 140.74 |
| 2017-01-09 | 140.74 |
| 2017-01-06 | 150.93 |
| 2017-01-05 | 155.56 |
| 2017-01-04 | 155.56 |
| 2017-01-03 | 151.85 |
| 2016-12-30 | 188.89 |
| 2016-12-29 | 214.81 |
| 2016-12-28 | 200.93 |
| 2016-12-23 | 115.74 |
| 2016-12-22 | 117.59 |
| 2016-12-21 | 114.81 |
| 2016-12-20 | 110.19 |
| 2016-12-19 | 116.67 |
| 2016-12-16 | 117.59 |
| 2016-12-15 | 118.52 |
| 2016-12-14 | 109.26 |
| 2016-12-13 | 116.67 |
| 2016-12-12 | 120.37 |
| 2016-12-09 | 114.81 |
| 2016-12-08 | 110.19 |
| 2016-12-07 | 121.30 |
| 2016-12-06 | 102.78 |
| 2016-12-05 | 106.48 |
| 2016-12-02 | 109.26 |
| 2016-12-01 | 93.52 |
| 2016-11-30 | 96.30 |
| 2016-11-29 | 96.30 |
| 2016-11-28 | 100.93 |
| 2016-11-25 | 112.96 |
| 2016-11-24 | 109.26 |
| 2016-11-23 | 112.96 |
| 2016-11-22 | 111.11 |
| 2016-11-21 | 114.81 |
| 2016-11-18 | 119.44 |
| 2016-11-17 | 117.59 |
| 2016-11-16 | 125.00 |
| 2016-11-15 | 122.22 |
| 2016-11-14 | 101.85 |
| 2016-11-11 | 102.78 |
| 2016-11-10 | 101.85 |
| 2016-11-09 | 106.48 |
| 2016-11-08 | 114.81 |
| 2016-11-07 | 108.33 |
| 2016-11-04 | 108.33 |
| 2016-11-03 | 111.11 |
| 2016-11-02 | 114.81 |
| 2016-11-01 | 112.96 |
| 2016-10-31 | 111.11 |
| 2016-10-28 | 122.22 |
| 2016-10-27 | 102.78 |
| 2016-10-26 | 101.85 |
| 2016-10-25 | 112.04 |
| 2016-10-24 | 116.67 |
| 2016-10-20 | 124.07 |
| 2016-10-19 | 112.04 |
| 2016-10-18 | 112.04 |
| 2016-10-17 | 112.96 |
| 2016-10-14 | 117.59 |
| 2016-10-13 | 118.52 |
| 2016-10-12 | 120.37 |
| 2016-10-11 | 124.07 |
| 2016-10-07 | 117.59 |
| 2016-10-06 | 126.85 |
| 2016-10-05 | 126.85 |
| 2016-10-04 | 134.26 |
| 2016-10-03 | 137.04 |
| 2016-09-30 | 132.41 |
| 2016-09-29 | 122.22 |
| 2016-09-28 | 129.63 |
| 2016-09-27 | 130.56 |
| 2016-09-26 | 131.48 |
| 2016-09-23 | 136.11 |
| 2016-09-22 | 145.37 |
| 2016-09-21 | 151.85 |
| 2016-09-20 | 150.00 |
| 2016-09-19 | 147.22 |
| 2016-09-15 | 136.11 |
| 2016-09-14 | 131.48 |
| 2016-09-13 | 129.63 |
| 2016-09-12 | 122.22 |
| 2016-09-09 | 125.00 |
| 2016-09-08 | 129.63 |
| 2016-09-07 | 130.56 |
| 2016-09-06 | 125.00 |
| 2016-09-05 | 126.85 |
| 2016-09-02 | 124.07 |
| 2016-09-01 | 125.00 |
| 2016-08-31 | 128.70 |
| 2016-08-30 | 122.22 |
| 2016-08-29 | 124.07 |
| 2016-08-26 | 127.78 |
| 2016-08-25 | 118.52 |
| 2016-08-24 | 118.52 |
| 2016-08-23 | 119.44 |
| 2016-08-22 | 114.81 |
| 2016-08-19 | 109.26 |
| 2016-08-18 | 114.81 |
| 2016-08-17 | 111.11 |
| 2016-08-16 | 114.81 |
| 2016-08-15 | 118.52 |
| 2016-08-12 | 120.37 |
| 2016-08-11 | 104.63 |
| 2016-08-10 | 108.33 |
| 2016-08-09 | 111.11 |
| 2016-08-08 | 114.81 |
| 2016-08-05 | 112.96 |
| 2016-08-04 | 112.96 |
| 2016-08-03 | 112.04 |
| 2016-08-01 | 109.26 |
| 2016-07-29 | 115.74 |
| 2016-07-28 | 114.81 |
| 2016-07-27 | 113.89 |
| 2016-07-26 | 109.26 |
| 2016-07-25 | 118.52 |
| 2016-07-22 | 124.07 |
| 2016-07-21 | 123.15 |
| 2016-07-20 | 119.44 |
| 2016-07-19 | 130.56 |
| 2016-07-18 | 125.93 |
| 2016-07-15 | 135.19 |
| 2016-07-14 | 137.04 |
| 2016-07-13 | 146.30 |
| 2016-07-12 | 138.89 |
| 2016-07-11 | 148.15 |
| 2016-07-08 | 150.00 |
| 2016-07-07 | 156.48 |
| 2016-07-06 | 137.96 |
| 2016-07-05 | 128.70 |
| 2016-07-04 | 112.96 |
| 2016-06-30 | 117.59 |
| 2016-06-29 | 105.56 |
| 2016-06-28 | 114.81 |
| 2016-06-27 | 112.96 |
| 2016-06-24 | 99.07 |
| 2016-06-23 | 111.11 |
| 2016-06-22 | 110.19 |
| 2016-06-21 | 115.74 |
| 2016-06-20 | 122.22 |
| 2016-06-17 | 134.26 |
| 2016-06-16 | 133.33 |
| 2016-06-15 | 144.44 |
| 2016-06-14 | 144.44 |
| 2016-06-13 | 143.52 |
| 2016-06-10 | 151.85 |
| 2016-06-08 | 158.33 |
| 2016-06-07 | 155.56 |
| 2016-06-06 | 144.44 |
| 2016-06-03 | 152.78 |
| 2016-06-02 | 156.48 |
| 2016-06-01 | 156.48 |
| 2016-05-31 | 153.70 |
| 2016-05-30 | 159.26 |
| 2016-05-27 | 125.93 |
| 2016-05-26 | 125.93 |
| 2016-05-25 | 122.22 |
| 2016-05-24 | 122.22 |
| 2016-05-23 | 129.63 |
| 2016-05-20 | 100.93 |
| 2016-05-19 | 127.78 |
| 2016-05-18 | 150.93 |
| 2016-05-17 | 175.00 |
| 2016-05-16 | 116.67 |
| 2016-05-13 | 65.74 |
| 2016-05-12 | 55.56 |
| 2016-05-11 | 61.11 |
| 2016-05-10 | 50.93 |
| 2016-05-09 | 41.67 |
| 2016-05-06 | 55.56 |
| 2016-05-05 | 71.30 |
| 2016-05-04 | 71.30 |
| 2016-05-03 | 70.37 |
| 2016-04-29 | 75.00 |
| 2016-04-28 | 65.74 |
| 2016-04-27 | 73.15 |
| 2016-04-26 | 103.70 |
| 2016-04-25 | 132.41 |
| 2016-04-22 | 163.89 |
| 2016-04-21 | 178.70 |
| 2016-04-20 | 173.15 |
| 2016-04-19 | 176.85 |
| 2016-04-18 | 178.70 |
| 2016-04-15 | 186.11 |
| 2016-04-14 | 196.30 |
| 2016-04-13 | 194.44 |
| 2016-04-12 | 198.15 |
| 2016-04-11 | 206.48 |
| 2016-04-08 | 213.89 |
| 2016-04-07 | 223.15 |
| 2016-04-06 | 210.19 |
| 2016-04-05 | 221.30 |
| 2016-04-01 | 224.07 |
| 2016-03-31 | 200.00 |
| 2016-03-30 | 225.00 |
| 2016-03-29 | 222.22 |
| 2016-03-24 | 266.67 |
| 2016-03-23 | 274.07 |
| 2016-03-22 | 210.19 |
| 2016-03-21 | 226.85 |
| 2016-03-18 | 176.85 |
| 2016-03-17 | 148.15 |
| 2016-03-16 | 135.19 |
| 2016-03-15 | 142.59 |
| 2016-03-14 | 151.85 |
| 2016-03-11 | 147.22 |
| 2016-03-10 | 145.37 |
| 2016-03-09 | 156.48 |
| 2016-03-08 | 154.63 |
| 2016-03-07 | 162.04 |
| 2016-03-04 | 150.00 |
| 2016-03-03 | 149.07 |
| 2016-03-02 | 149.07 |
| 2016-03-01 | 75.93 |
| 2016-02-29 | 31.48 |
| 2016-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy