Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00978 | 1997-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0978 % |
|---|---|
| 2025-09-03 | -55.45 |
| 2025-09-02 | -54.70 |
| 2025-09-01 | -54.70 |
| 2025-08-29 | -53.94 |
| 2025-08-28 | -53.94 |
| 2025-08-27 | -53.94 |
| 2025-08-26 | -53.94 |
| 2025-08-25 | -52.43 |
| 2025-08-22 | -54.70 |
| 2025-08-21 | -53.19 |
| 2025-08-20 | -52.43 |
| 2025-08-19 | -52.43 |
| 2025-08-18 | -52.43 |
| 2025-08-15 | -53.19 |
| 2025-08-14 | -52.43 |
| 2025-08-13 | -53.19 |
| 2025-08-12 | -53.94 |
| 2025-08-11 | -54.70 |
| 2025-08-08 | -54.70 |
| 2025-08-07 | -54.70 |
| 2025-08-06 | -56.96 |
| 2025-08-05 | -56.96 |
| 2025-08-04 | -57.72 |
| 2025-08-01 | -57.72 |
| 2025-07-31 | -59.23 |
| 2025-07-30 | -57.72 |
| 2025-07-29 | -54.70 |
| 2025-07-28 | -54.70 |
| 2025-07-25 | -54.70 |
| 2025-07-24 | -56.21 |
| 2025-07-23 | -58.47 |
| 2025-07-22 | -59.98 |
| 2025-07-21 | -58.47 |
| 2025-07-18 | -59.98 |
| 2025-07-17 | -59.98 |
| 2025-07-16 | -59.23 |
| 2025-07-15 | -59.23 |
| 2025-07-14 | -58.47 |
| 2025-07-11 | -61.49 |
| 2025-07-10 | -62.70 |
| 2025-07-09 | -63.61 |
| 2025-07-08 | -62.40 |
| 2025-07-07 | -63.31 |
| 2025-07-04 | -64.06 |
| 2025-07-03 | -63.91 |
| 2025-07-02 | -64.51 |
| 2025-06-30 | -64.51 |
| 2025-06-27 | -64.51 |
| 2025-06-26 | -66.17 |
| 2025-06-25 | -66.33 |
| 2025-06-24 | -66.63 |
| 2025-06-23 | -65.87 |
| 2025-06-20 | -66.78 |
| 2025-06-19 | -68.29 |
| 2025-06-18 | -66.78 |
| 2025-06-17 | -66.02 |
| 2025-06-16 | -65.42 |
| 2025-06-13 | -66.78 |
| 2025-06-12 | -66.63 |
| 2025-06-11 | -65.27 |
| 2025-06-10 | -63.00 |
| 2025-06-09 | -62.70 |
| 2025-06-06 | -65.27 |
| 2025-06-05 | -67.38 |
| 2025-06-04 | -67.38 |
| 2025-06-03 | -67.38 |
| 2025-06-02 | -67.69 |
| 2025-05-30 | -67.84 |
| 2025-05-29 | -66.78 |
| 2025-05-28 | -68.59 |
| 2025-05-27 | -68.74 |
| 2025-05-26 | -67.08 |
| 2025-05-23 | -67.08 |
| 2025-05-22 | -66.78 |
| 2025-05-21 | -67.69 |
| 2025-05-20 | -67.08 |
| 2025-05-19 | -67.38 |
| 2025-05-16 | -67.38 |
| 2025-05-15 | -67.23 |
| 2025-05-14 | -66.48 |
| 2025-05-13 | -65.57 |
| 2025-05-12 | -66.48 |
| 2025-05-09 | -67.69 |
| 2025-05-08 | -66.93 |
| 2025-05-07 | -66.93 |
| 2025-05-06 | -66.78 |
| 2025-05-02 | -66.93 |
| 2025-04-30 | -66.63 |
| 2025-04-29 | -66.78 |
| 2025-04-28 | -66.78 |
| 2025-04-25 | -67.99 |
| 2025-04-24 | -68.89 |
| 2025-04-23 | -69.20 |
| 2025-04-22 | -67.69 |
| 2025-04-17 | -68.44 |
| 2025-04-16 | -68.29 |
| 2025-04-15 | -66.93 |
| 2025-04-14 | -68.44 |
| 2025-04-11 | -67.84 |
| 2025-04-10 | -68.89 |
| 2025-04-09 | -69.80 |
| 2025-04-08 | -71.16 |
| 2025-04-07 | -72.52 |
| 2025-04-03 | -67.53 |
| 2025-04-02 | -65.87 |
| 2025-04-01 | -66.48 |
| 2025-03-31 | -65.27 |
| 2025-03-28 | -66.48 |
| 2025-03-27 | -65.42 |
| 2025-03-26 | -65.27 |
| 2025-03-25 | -65.57 |
| 2025-03-24 | -64.36 |
| 2025-03-21 | -64.97 |
| 2025-03-20 | -64.51 |
| 2025-03-19 | -63.76 |
| 2025-03-18 | -64.06 |
| 2025-03-17 | -64.36 |
| 2025-03-14 | -64.97 |
| 2025-03-13 | -64.06 |
| 2025-03-12 | -64.06 |
| 2025-03-11 | -64.36 |
| 2025-03-10 | -63.61 |
| 2025-03-07 | -63.31 |
| 2025-03-06 | -62.55 |
| 2025-03-05 | -62.70 |
| 2025-03-04 | -63.00 |
| 2025-03-03 | -62.55 |
| 2025-02-28 | -62.55 |
| 2025-02-27 | -59.98 |
| 2025-02-26 | -61.49 |
| 2025-02-25 | -61.49 |
| 2025-02-24 | -62.25 |
| 2025-02-21 | -62.25 |
| 2025-02-20 | -61.49 |
| 2025-02-19 | -62.25 |
| 2025-02-18 | -61.49 |
| 2025-02-17 | -61.49 |
| 2025-02-14 | -62.25 |
| 2025-02-13 | -61.49 |
| 2025-02-12 | -59.98 |
| 2025-02-11 | -62.25 |
| 2025-02-10 | -61.49 |
| 2025-02-07 | -61.49 |
| 2025-02-06 | -62.25 |
| 2025-02-05 | -62.70 |
| 2025-02-04 | -62.25 |
| 2025-02-03 | -62.40 |
| 2025-01-28 | -62.25 |
| 2025-01-27 | -61.49 |
| 2025-01-24 | -62.25 |
| 2025-01-23 | -61.49 |
| 2025-01-22 | -62.25 |
| 2025-01-21 | -60.74 |
| 2025-01-20 | -60.74 |
| 2025-01-17 | -62.25 |
| 2025-01-16 | -61.49 |
| 2025-01-15 | -62.25 |
| 2025-01-14 | -62.25 |
| 2025-01-13 | -62.55 |
| 2025-01-10 | -62.25 |
| 2025-01-09 | -61.49 |
| 2025-01-08 | -60.74 |
| 2025-01-07 | -61.49 |
| 2025-01-06 | -61.49 |
| 2025-01-03 | -59.98 |
| 2025-01-02 | -59.98 |
| 2024-12-31 | -59.98 |
| 2024-12-30 | -59.98 |
| 2024-12-27 | -59.98 |
| 2024-12-24 | -58.47 |
| 2024-12-23 | -60.74 |
| 2024-12-20 | -60.74 |
| 2024-12-19 | -59.98 |
| 2024-12-18 | -59.98 |
| 2024-12-17 | -59.23 |
| 2024-12-16 | -59.23 |
| 2024-12-13 | -59.23 |
| 2024-12-12 | -58.47 |
| 2024-12-11 | -58.47 |
| 2024-12-10 | -59.23 |
| 2024-12-09 | -56.96 |
| 2024-12-06 | -59.98 |
| 2024-12-05 | -60.74 |
| 2024-12-04 | -59.98 |
| 2024-12-03 | -61.49 |
| 2024-12-02 | -60.74 |
| 2024-11-29 | -61.49 |
| 2024-11-28 | -62.70 |
| 2024-11-27 | -61.49 |
| 2024-11-26 | -62.85 |
| 2024-11-25 | -62.40 |
| 2024-11-22 | -63.00 |
| 2024-11-21 | -60.74 |
| 2024-11-20 | -59.98 |
| 2024-11-19 | -58.47 |
| 2024-11-18 | -59.23 |
| 2024-11-15 | -58.47 |
| 2024-11-14 | -57.72 |
| 2024-11-13 | -57.72 |
| 2024-11-12 | -57.72 |
| 2024-11-11 | -54.70 |
| 2024-11-08 | -53.19 |
| 2024-11-07 | -51.68 |
| 2024-11-06 | -54.70 |
| 2024-11-05 | -54.70 |
| 2024-11-04 | -53.94 |
| 2024-11-01 | -53.94 |
| 2024-10-31 | -54.70 |
| 2024-10-30 | -55.45 |
| 2024-10-29 | -54.70 |
| 2024-10-28 | -54.70 |
| 2024-10-25 | -53.94 |
| 2024-10-24 | -53.19 |
| 2024-10-23 | -55.45 |
| 2024-10-22 | -54.70 |
| 2024-10-21 | -53.94 |
| 2024-10-18 | -53.19 |
| 2024-10-17 | -55.45 |
| 2024-10-16 | -53.94 |
| 2024-10-15 | -56.96 |
| 2024-10-14 | -53.19 |
| 2024-10-10 | -52.43 |
| 2024-10-09 | -54.70 |
| 2024-10-08 | -48.66 |
| 2024-10-07 | -38.09 |
| 2024-10-04 | -37.33 |
| 2024-10-03 | -33.56 |
| 2024-10-02 | -35.82 |
| 2024-09-30 | -50.17 |
| 2024-09-27 | -56.21 |
| 2024-09-26 | -59.98 |
| 2024-09-25 | -63.46 |
| 2024-09-24 | -64.06 |
| 2024-09-23 | -65.42 |
| 2024-09-20 | -65.27 |
| 2024-09-19 | -67.99 |
| 2024-09-17 | -66.78 |
| 2024-09-16 | -67.69 |
| 2024-09-13 | -67.53 |
| 2024-09-12 | -68.59 |
| 2024-09-11 | -67.69 |
| 2024-09-10 | -65.87 |
| 2024-09-09 | -64.51 |
| 2024-09-05 | -64.51 |
| 2024-09-04 | -64.82 |
| 2024-09-03 | -64.51 |
| 2024-09-02 | -63.91 |
| 2024-08-30 | -63.76 |
| 2024-08-29 | -64.06 |
| 2024-08-28 | -64.06 |
| 2024-08-27 | -64.82 |
| 2024-08-26 | -65.27 |
| 2024-08-23 | -64.66 |
| 2024-08-22 | -63.61 |
| 2024-08-21 | -63.31 |
| 2024-08-20 | -63.00 |
| 2024-08-19 | -62.55 |
| 2024-08-16 | -62.55 |
| 2024-08-15 | -62.85 |
| 2024-08-14 | -63.31 |
| 2024-08-13 | -62.70 |
| 2024-08-12 | -62.70 |
| 2024-08-09 | -62.85 |
| 2024-08-08 | -61.49 |
| 2024-08-07 | -61.49 |
| 2024-08-06 | -62.40 |
| 2024-08-05 | -62.25 |
| 2024-08-02 | -60.74 |
| 2024-08-01 | -59.98 |
| 2024-07-31 | -59.98 |
| 2024-07-30 | -61.49 |
| 2024-07-29 | -61.49 |
| 2024-07-26 | -61.49 |
| 2024-07-25 | -59.98 |
| 2024-07-24 | -59.23 |
| 2024-07-23 | -58.47 |
| 2024-07-22 | -58.47 |
| 2024-07-19 | -56.96 |
| 2024-07-18 | -56.21 |
| 2024-07-17 | -56.21 |
| 2024-07-16 | -56.21 |
| 2024-07-15 | -56.21 |
| 2024-07-12 | -55.45 |
| 2024-07-11 | -56.21 |
| 2024-07-10 | -59.23 |
| 2024-07-09 | -58.47 |
| 2024-07-08 | -57.72 |
| 2024-07-05 | -58.02 |
| 2024-07-04 | -57.30 |
| 2024-07-03 | -56.57 |
| 2024-07-02 | -55.85 |
| 2024-06-28 | -55.85 |
| 2024-06-27 | -56.57 |
| 2024-06-26 | -56.57 |
| 2024-06-25 | -56.57 |
| 2024-06-24 | -56.57 |
| 2024-06-21 | -56.57 |
| 2024-06-20 | -55.85 |
| 2024-06-19 | -55.13 |
| 2024-06-18 | -56.57 |
| 2024-06-17 | -56.57 |
| 2024-06-14 | -55.13 |
| 2024-06-13 | -55.85 |
| 2024-06-12 | -56.57 |
| 2024-06-11 | -55.13 |
| 2024-06-07 | -54.40 |
| 2024-06-06 | -55.13 |
| 2024-06-05 | -55.13 |
| 2024-06-04 | -53.68 |
| 2024-06-03 | -55.13 |
| 2024-05-31 | -54.40 |
| 2024-05-30 | -55.85 |
| 2024-05-29 | -52.95 |
| 2024-05-28 | -53.68 |
| 2024-05-27 | -53.68 |
| 2024-05-24 | -52.95 |
| 2024-05-23 | -50.78 |
| 2024-05-22 | -50.06 |
| 2024-05-21 | -50.06 |
| 2024-05-20 | -48.61 |
| 2024-05-17 | -50.06 |
| 2024-05-16 | -52.95 |
| 2024-05-14 | -55.13 |
| 2024-05-13 | -55.13 |
| 2024-05-10 | -53.68 |
| 2024-05-09 | -57.30 |
| 2024-05-08 | -58.02 |
| 2024-05-07 | -57.30 |
| 2024-05-06 | -56.57 |
| 2024-05-03 | -56.57 |
| 2024-05-02 | -57.30 |
| 2024-04-30 | -58.74 |
| 2024-04-29 | -58.02 |
| 2024-04-26 | -58.74 |
| 2024-04-25 | -60.19 |
| 2024-04-24 | -61.64 |
| 2024-04-23 | -63.09 |
| 2024-04-22 | -62.36 |
| 2024-04-19 | -62.36 |
| 2024-04-18 | -61.64 |
| 2024-04-17 | -61.64 |
| 2024-04-16 | -60.19 |
| 2024-04-15 | -60.92 |
| 2024-04-12 | -60.92 |
| 2024-04-11 | -58.74 |
| 2024-04-10 | -59.47 |
| 2024-04-09 | -59.47 |
| 2024-04-08 | -58.02 |
| 2024-04-05 | -58.02 |
| 2024-04-03 | -58.74 |
| 2024-04-02 | -58.74 |
| 2024-03-28 | -58.02 |
| 2024-03-27 | -58.74 |
| 2024-03-26 | -58.02 |
| 2024-03-25 | -56.57 |
| 2024-03-22 | -57.30 |
| 2024-03-21 | -57.30 |
| 2024-03-20 | -57.30 |
| 2024-03-19 | -56.57 |
| 2024-03-18 | -55.85 |
| 2024-03-15 | -55.85 |
| 2024-03-14 | -55.13 |
| 2024-03-13 | -54.40 |
| 2024-03-12 | -54.40 |
| 2024-03-11 | -56.57 |
| 2024-03-08 | -56.57 |
| 2024-03-07 | -57.30 |
| 2024-03-06 | -57.30 |
| 2024-03-05 | -56.57 |
| 2024-03-04 | -56.57 |
| 2024-03-01 | -55.85 |
| 2024-02-29 | -56.57 |
| 2024-02-28 | -56.57 |
| 2024-02-27 | -55.85 |
| 2024-02-26 | -55.13 |
| 2024-02-23 | -55.85 |
| 2024-02-22 | -55.85 |
| 2024-02-21 | -56.57 |
| 2024-02-20 | -56.57 |
| 2024-02-19 | -56.57 |
| 2024-02-16 | -55.85 |
| 2024-02-15 | -57.30 |
| 2024-02-14 | -56.57 |
| 2024-02-09 | -57.30 |
| 2024-02-08 | -57.30 |
| 2024-02-07 | -57.30 |
| 2024-02-06 | -56.57 |
| 2024-02-05 | -58.02 |
| 2024-02-02 | -56.57 |
| 2024-02-01 | -56.57 |
| 2024-01-31 | -56.57 |
| 2024-01-30 | -56.57 |
| 2024-01-29 | -56.57 |
| 2024-01-26 | -57.30 |
| 2024-01-25 | -54.40 |
| 2024-01-24 | -56.57 |
| 2024-01-23 | -58.02 |
| 2024-01-22 | -58.74 |
| 2024-01-19 | -56.57 |
| 2024-01-18 | -56.57 |
| 2024-01-17 | -56.57 |
| 2024-01-16 | -56.57 |
| 2024-01-15 | -56.57 |
| 2024-01-12 | -55.85 |
| 2024-01-11 | -55.85 |
| 2024-01-10 | -55.13 |
| 2024-01-09 | -55.13 |
| 2024-01-08 | -58.02 |
| 2024-01-05 | -55.85 |
| 2024-01-04 | -58.02 |
| 2024-01-03 | -56.57 |
| 2024-01-02 | -56.57 |
| 2023-12-29 | -57.30 |
| 2023-12-28 | -58.02 |
| 2023-12-27 | -58.74 |
| 2023-12-22 | -58.74 |
| 2023-12-21 | -58.02 |
| 2023-12-20 | -58.74 |
| 2023-12-19 | -58.74 |
| 2023-12-18 | -58.02 |
| 2023-12-15 | -58.74 |
| 2023-12-14 | -58.74 |
| 2023-12-13 | -59.47 |
| 2023-12-12 | -58.02 |
| 2023-12-11 | -57.30 |
| 2023-12-08 | -56.57 |
| 2023-12-07 | -56.57 |
| 2023-12-06 | -56.57 |
| 2023-12-05 | -57.30 |
| 2023-12-04 | -55.85 |
| 2023-12-01 | -55.13 |
| 2023-11-30 | -55.13 |
| 2023-11-29 | -55.13 |
| 2023-11-28 | -53.68 |
| 2023-11-27 | -53.68 |
| 2023-11-24 | -51.51 |
| 2023-11-23 | -50.78 |
| 2023-11-22 | -53.68 |
| 2023-11-21 | -53.68 |
| 2023-11-20 | -54.40 |
| 2023-11-17 | -54.40 |
| 2023-11-16 | -54.40 |
| 2023-11-15 | -55.13 |
| 2023-11-14 | -53.68 |
| 2023-11-13 | -54.40 |
| 2023-11-10 | -54.40 |
| 2023-11-09 | -54.40 |
| 2023-11-08 | -52.95 |
| 2023-11-07 | -52.23 |
| 2023-11-06 | -52.23 |
| 2023-11-03 | -53.68 |
| 2023-11-02 | -51.51 |
| 2023-11-01 | -51.51 |
| 2023-10-31 | -54.40 |
| 2023-10-30 | -53.68 |
| 2023-10-27 | -53.68 |
| 2023-10-26 | -52.95 |
| 2023-10-25 | -53.68 |
| 2023-10-24 | -50.78 |
| 2023-10-20 | -49.34 |
| 2023-10-19 | -50.06 |
| 2023-10-18 | -49.34 |
| 2023-10-17 | -49.34 |
| 2023-10-16 | -49.34 |
| 2023-10-13 | -48.61 |
| 2023-10-12 | -46.44 |
| 2023-10-11 | -47.16 |
| 2023-10-10 | -48.61 |
| 2023-10-09 | -47.89 |
| 2023-10-06 | -47.89 |
| 2023-10-05 | -47.89 |
| 2023-10-04 | -48.61 |
| 2023-10-03 | -46.44 |
| 2023-09-29 | -45.72 |
| 2023-09-28 | -44.99 |
| 2023-09-27 | -43.55 |
| 2023-09-26 | -43.55 |
| 2023-09-25 | -43.55 |
| 2023-09-22 | -40.65 |
| 2023-09-21 | -40.65 |
| 2023-09-20 | -39.20 |
| 2023-09-19 | -39.20 |
| 2023-09-18 | -39.20 |
| 2023-09-15 | -38.48 |
| 2023-09-14 | -39.20 |
| 2023-09-13 | -38.48 |
| 2023-09-12 | -39.20 |
| 2023-09-11 | -37.03 |
| 2023-09-07 | -36.31 |
| 2023-09-06 | -38.48 |
| 2023-09-05 | -40.65 |
| 2023-09-04 | -40.65 |
| 2023-08-31 | -42.10 |
| 2023-08-30 | -39.93 |
| 2023-08-29 | -40.65 |
| 2023-08-28 | -41.37 |
| 2023-08-25 | -39.93 |
| 2023-08-24 | -39.93 |
| 2023-08-23 | -41.37 |
| 2023-08-22 | -39.20 |
| 2023-08-21 | -38.48 |
| 2023-08-18 | -37.75 |
| 2023-08-17 | -34.86 |
| 2023-08-16 | -37.75 |
| 2023-08-15 | -34.14 |
| 2023-08-14 | -33.41 |
| 2023-08-11 | -33.41 |
| 2023-08-10 | -33.41 |
| 2023-08-09 | -32.69 |
| 2023-08-08 | -33.41 |
| 2023-08-07 | -33.41 |
| 2023-08-04 | -33.41 |
| 2023-08-03 | -35.58 |
| 2023-08-02 | -35.58 |
| 2023-08-01 | -37.03 |
| 2023-07-31 | -36.31 |
| 2023-07-28 | -36.31 |
| 2023-07-27 | -37.75 |
| 2023-07-26 | -42.82 |
| 2023-07-25 | -42.10 |
| 2023-07-24 | -44.27 |
| 2023-07-21 | -44.27 |
| 2023-07-20 | -42.82 |
| 2023-07-19 | -44.27 |
| 2023-07-18 | -43.55 |
| 2023-07-14 | -42.82 |
| 2023-07-13 | -42.10 |
| 2023-07-12 | -42.10 |
| 2023-07-11 | -42.10 |
| 2023-07-10 | -41.37 |
| 2023-07-07 | -40.65 |
| 2023-07-06 | -40.65 |
| 2023-07-05 | -39.93 |
| 2023-07-04 | -37.75 |
| 2023-07-03 | -40.65 |
| 2023-06-30 | -42.10 |
| 2023-06-29 | -42.10 |
| 2023-06-28 | -42.10 |
| 2023-06-27 | -42.82 |
| 2023-06-26 | -42.82 |
| 2023-06-23 | -42.10 |
| 2023-06-21 | -39.20 |
| 2023-06-20 | -40.65 |
| 2023-06-19 | -39.20 |
| 2023-06-16 | -39.20 |
| 2023-06-15 | -38.48 |
| 2023-06-14 | -38.48 |
| 2023-06-13 | -38.48 |
| 2023-06-12 | -39.20 |
| 2023-06-09 | -38.48 |
| 2023-06-08 | -37.03 |
| 2023-06-07 | -37.75 |
| 2023-06-06 | -38.48 |
| 2023-06-05 | -39.20 |
| 2023-06-02 | -39.20 |
| 2023-06-01 | -40.65 |
| 2023-05-31 | -40.65 |
| 2023-05-30 | -39.20 |
| 2023-05-29 | -39.20 |
| 2023-05-25 | -39.20 |
| 2023-05-24 | -38.53 |
| 2023-05-23 | -36.50 |
| 2023-05-22 | -35.82 |
| 2023-05-19 | -36.50 |
| 2023-05-18 | -35.82 |
| 2023-05-17 | -35.82 |
| 2023-05-16 | -35.15 |
| 2023-05-15 | -33.80 |
| 2023-05-12 | -33.12 |
| 2023-05-11 | -33.12 |
| 2023-05-10 | -33.12 |
| 2023-05-09 | -33.12 |
| 2023-05-08 | -32.45 |
| 2023-05-05 | -33.80 |
| 2023-05-04 | -35.82 |
| 2023-05-03 | -34.47 |
| 2023-05-02 | -34.47 |
| 2023-04-28 | -34.47 |
| 2023-04-27 | -34.47 |
| 2023-04-26 | -33.80 |
| 2023-04-25 | -35.15 |
| 2023-04-24 | -34.47 |
| 2023-04-21 | -33.80 |
| 2023-04-20 | -33.80 |
| 2023-04-19 | -32.45 |
| 2023-04-18 | -32.45 |
| 2023-04-17 | -32.45 |
| 2023-04-14 | -32.45 |
| 2023-04-13 | -32.45 |
| 2023-04-12 | -32.45 |
| 2023-04-11 | -32.45 |
| 2023-04-06 | -32.45 |
| 2023-04-04 | -32.45 |
| 2023-04-03 | -31.10 |
| 2023-03-31 | -31.10 |
| 2023-03-30 | -29.75 |
| 2023-03-29 | -31.10 |
| 2023-03-28 | -31.10 |
| 2023-03-27 | -31.10 |
| 2023-03-24 | -29.75 |
| 2023-03-23 | -28.39 |
| 2023-03-22 | -29.75 |
| 2023-03-21 | -28.39 |
| 2023-03-20 | -28.39 |
| 2023-03-17 | -27.04 |
| 2023-03-16 | -27.04 |
| 2023-03-15 | -27.04 |
| 2023-03-14 | -28.39 |
| 2023-03-13 | -27.04 |
| 2023-03-10 | -25.69 |
| 2023-03-09 | -25.69 |
| 2023-03-08 | -24.34 |
| 2023-03-07 | -22.99 |
| 2023-03-06 | -25.69 |
| 2023-03-03 | -22.99 |
| 2023-03-02 | -25.69 |
| 2023-03-01 | -24.34 |
| 2023-02-28 | -25.69 |
| 2023-02-27 | -25.69 |
| 2023-02-24 | -24.34 |
| 2023-02-23 | -24.34 |
| 2023-02-22 | -24.34 |
| 2023-02-21 | -24.34 |
| 2023-02-20 | -24.34 |
| 2023-02-17 | -25.69 |
| 2023-02-16 | -24.34 |
| 2023-02-15 | -24.34 |
| 2023-02-14 | -22.99 |
| 2023-02-13 | -21.64 |
| 2023-02-10 | -20.29 |
| 2023-02-09 | -21.64 |
| 2023-02-08 | -20.29 |
| 2023-02-07 | -21.64 |
| 2023-02-06 | -20.29 |
| 2023-02-03 | -20.29 |
| 2023-02-02 | -18.94 |
| 2023-02-01 | -20.29 |
| 2023-01-31 | -20.29 |
| 2023-01-30 | -18.94 |
| 2023-01-27 | -20.29 |
| 2023-01-26 | -20.29 |
| 2023-01-20 | -21.64 |
| 2023-01-19 | -21.64 |
| 2023-01-18 | -22.99 |
| 2023-01-17 | -21.64 |
| 2023-01-16 | -22.99 |
| 2023-01-13 | -22.99 |
| 2023-01-12 | -22.99 |
| 2023-01-11 | -22.99 |
| 2023-01-10 | -24.34 |
| 2023-01-09 | -22.99 |
| 2023-01-06 | -22.99 |
| 2023-01-05 | -22.99 |
| 2023-01-04 | -21.64 |
| 2023-01-03 | -25.69 |
| 2022-12-30 | -25.69 |
| 2022-12-29 | -25.69 |
| 2022-12-28 | -24.34 |
| 2022-12-23 | -22.99 |
| 2022-12-22 | -24.34 |
| 2022-12-21 | -24.34 |
| 2022-12-20 | -22.99 |
| 2022-12-19 | -21.64 |
| 2022-12-16 | -21.64 |
| 2022-12-15 | -21.64 |
| 2022-12-14 | -21.64 |
| 2022-12-13 | -18.94 |
| 2022-12-12 | -18.94 |
| 2022-12-09 | -16.23 |
| 2022-12-08 | -25.69 |
| 2022-12-07 | -28.39 |
| 2022-12-06 | -27.04 |
| 2022-12-05 | -27.04 |
| 2022-12-02 | -29.75 |
| 2022-12-01 | -29.75 |
| 2022-11-30 | -28.39 |
| 2022-11-29 | -25.69 |
| 2022-11-28 | -27.04 |
| 2022-11-25 | -24.34 |
| 2022-11-24 | -27.04 |
| 2022-11-23 | -28.39 |
| 2022-11-22 | -28.39 |
| 2022-11-21 | -27.04 |
| 2022-11-18 | -22.99 |
| 2022-11-17 | -20.29 |
| 2022-11-16 | -21.64 |
| 2022-11-15 | -14.88 |
| 2022-11-14 | -16.23 |
| 2022-11-11 | -18.94 |
| 2022-11-10 | -22.99 |
| 2022-11-09 | -21.64 |
| 2022-11-08 | -22.99 |
| 2022-11-07 | -22.99 |
| 2022-11-04 | -21.64 |
| 2022-11-03 | -22.99 |
| 2022-11-02 | -25.69 |
| 2022-11-01 | -24.34 |
| 2022-10-31 | -25.69 |
| 2022-10-28 | -22.99 |
| 2022-10-27 | -24.34 |
| 2022-10-26 | -22.99 |
| 2022-10-25 | -24.34 |
| 2022-10-24 | -24.34 |
| 2022-10-21 | -20.29 |
| 2022-10-20 | -17.59 |
| 2022-10-19 | -20.29 |
| 2022-10-18 | -21.64 |
| 2022-10-17 | -22.99 |
| 2022-10-14 | -22.99 |
| 2022-10-13 | -20.29 |
| 2022-10-12 | -21.64 |
| 2022-10-11 | -21.64 |
| 2022-10-10 | -22.99 |
| 2022-10-07 | -21.64 |
| 2022-10-06 | -17.59 |
| 2022-10-05 | -18.94 |
| 2022-10-03 | -22.99 |
| 2022-09-30 | -27.04 |
| 2022-09-29 | -27.04 |
| 2022-09-28 | -25.69 |
| 2022-09-27 | -25.69 |
| 2022-09-26 | -25.69 |
| 2022-09-23 | -25.69 |
| 2022-09-22 | -22.99 |
| 2022-09-21 | -22.99 |
| 2022-09-20 | -22.99 |
| 2022-09-19 | -22.99 |
| 2022-09-16 | -20.29 |
| 2022-09-15 | -18.94 |
| 2022-09-14 | -20.29 |
| 2022-09-13 | -18.94 |
| 2022-09-09 | -20.29 |
| 2022-09-08 | -20.29 |
| 2022-09-07 | -20.29 |
| 2022-09-06 | -20.29 |
| 2022-09-05 | -18.94 |
| 2022-09-02 | -16.23 |
| 2022-09-01 | -16.23 |
| 2022-08-31 | -16.23 |
| 2022-08-30 | -17.59 |
| 2022-08-29 | -14.88 |
| 2022-08-26 | -17.59 |
| 2022-08-25 | -17.59 |
| 2022-08-24 | -17.59 |
| 2022-08-23 | -14.88 |
| 2022-08-22 | -14.88 |
| 2022-08-19 | -16.23 |
| 2022-08-18 | -14.88 |
| 2022-08-17 | -17.59 |
| 2022-08-16 | -13.53 |
| 2022-08-15 | -13.53 |
| 2022-08-12 | -13.53 |
| 2022-08-11 | -12.18 |
| 2022-08-10 | -14.88 |
| 2022-08-09 | -14.88 |
| 2022-08-08 | -14.88 |
| 2022-08-05 | -13.53 |
| 2022-08-04 | -17.59 |
| 2022-08-03 | -16.23 |
| 2022-08-02 | -16.23 |
| 2022-08-01 | -14.88 |
| 2022-07-29 | -12.18 |
| 2022-07-28 | -13.53 |
| 2022-07-27 | -10.83 |
| 2022-07-26 | -16.23 |
| 2022-07-25 | -14.88 |
| 2022-07-22 | -12.18 |
| 2022-07-21 | -14.88 |
| 2022-07-20 | -10.83 |
| 2022-07-19 | -13.53 |
| 2022-07-18 | -10.83 |
| 2022-07-15 | -14.88 |
| 2022-07-14 | -9.48 |
| 2022-07-13 | -9.48 |
| 2022-07-12 | -8.13 |
| 2022-07-11 | -6.78 |
| 2022-07-08 | -5.43 |
| 2022-07-07 | -6.78 |
| 2022-07-06 | -5.43 |
| 2022-07-05 | -6.78 |
| 2022-07-04 | -6.78 |
| 2022-06-30 | -9.48 |
| 2022-06-29 | -8.13 |
| 2022-06-28 | -6.78 |
| 2022-06-27 | -8.13 |
| 2022-06-24 | -8.13 |
| 2022-06-23 | -5.43 |
| 2022-06-22 | -8.13 |
| 2022-06-21 | -5.43 |
| 2022-06-20 | -4.07 |
| 2022-06-17 | -6.78 |
| 2022-06-16 | -6.78 |
| 2022-06-15 | -5.43 |
| 2022-06-14 | -5.43 |
| 2022-06-13 | -6.78 |
| 2022-06-10 | -4.07 |
| 2022-06-09 | -5.43 |
| 2022-06-08 | -2.72 |
| 2022-06-07 | -6.78 |
| 2022-06-06 | -5.43 |
| 2022-06-02 | -6.78 |
| 2022-06-01 | -5.43 |
| 2022-05-31 | -8.13 |
| 2022-05-30 | -6.78 |
| 2022-05-27 | -6.78 |
| 2022-05-26 | -8.02 |
| 2022-05-25 | -9.26 |
| 2022-05-24 | -9.26 |
| 2022-05-23 | -6.78 |
| 2022-05-20 | -6.78 |
| 2022-05-19 | -4.29 |
| 2022-05-18 | -6.78 |
| 2022-05-17 | -8.02 |
| 2022-05-16 | -8.02 |
| 2022-05-13 | -9.26 |
| 2022-05-12 | -9.26 |
| 2022-05-11 | -9.26 |
| 2022-05-10 | -9.26 |
| 2022-05-06 | -9.26 |
| 2022-05-05 | -6.78 |
| 2022-05-04 | -6.78 |
| 2022-05-03 | -5.53 |
| 2022-04-29 | -6.78 |
| 2022-04-28 | -6.78 |
| 2022-04-27 | -9.26 |
| 2022-04-26 | -9.26 |
| 2022-04-25 | -9.26 |
| 2022-04-22 | -5.53 |
| 2022-04-21 | -5.53 |
| 2022-04-20 | -4.29 |
| 2022-04-19 | -3.05 |
| 2022-04-14 | -6.78 |
| 2022-04-13 | -5.53 |
| 2022-04-12 | -6.78 |
| 2022-04-11 | -6.78 |
| 2022-04-08 | -6.78 |
| 2022-04-07 | -6.78 |
| 2022-04-06 | -5.53 |
| 2022-04-04 | -6.78 |
| 2022-04-01 | -6.78 |
| 2022-03-31 | -9.26 |
| 2022-03-30 | -6.78 |
| 2022-03-29 | -5.53 |
| 2022-03-28 | -4.29 |
| 2022-03-25 | -4.29 |
| 2022-03-24 | -4.29 |
| 2022-03-23 | -4.29 |
| 2022-03-22 | -5.53 |
| 2022-03-21 | -4.29 |
| 2022-03-18 | -4.29 |
| 2022-03-17 | -1.81 |
| 2022-03-16 | -9.26 |
| 2022-03-15 | -16.72 |
| 2022-03-14 | -8.02 |
| 2022-03-11 | -3.05 |
| 2022-03-10 | -4.29 |
| 2022-03-09 | -4.29 |
| 2022-03-08 | -4.29 |
| 2022-03-07 | -4.29 |
| 2022-03-04 | -4.29 |
| 2022-03-03 | -3.05 |
| 2022-03-02 | -5.53 |
| 2022-03-01 | -3.05 |
| 2022-02-28 | -3.05 |
| 2022-02-25 | -0.56 |
| 2022-02-24 | -3.05 |
| 2022-02-23 | 1.92 |
| 2022-02-22 | 1.92 |
| 2022-02-21 | 3.17 |
| 2022-02-18 | 6.90 |
| 2022-02-17 | 3.17 |
| 2022-02-16 | 1.92 |
| 2022-02-15 | 3.17 |
| 2022-02-14 | 5.65 |
| 2022-02-11 | 6.90 |
| 2022-02-10 | 6.90 |
| 2022-02-09 | 3.17 |
| 2022-02-08 | 0.68 |
| 2022-02-07 | 0.68 |
| 2022-02-04 | 0.68 |
| 2022-01-31 | 0.68 |
| 2022-01-28 | -0.56 |
| 2022-01-27 | -1.81 |
| 2022-01-26 | 0.68 |
| 2022-01-25 | 1.92 |
| 2022-01-24 | 3.17 |
| 2022-01-21 | 1.92 |
| 2022-01-20 | 0.68 |
| 2022-01-19 | -1.81 |
| 2022-01-18 | -1.81 |
| 2022-01-17 | -5.53 |
| 2022-01-14 | -5.53 |
| 2022-01-13 | -5.53 |
| 2022-01-12 | -4.29 |
| 2022-01-11 | -4.29 |
| 2022-01-10 | -4.29 |
| 2022-01-07 | -6.78 |
| 2022-01-06 | -9.26 |
| 2022-01-05 | -8.02 |
| 2022-01-04 | -9.26 |
| 2022-01-03 | -9.26 |
| 2021-12-31 | -8.02 |
| 2021-12-30 | -10.51 |
| 2021-12-29 | -10.51 |
| 2021-12-28 | -8.02 |
| 2021-12-24 | -10.51 |
| 2021-12-23 | -12.99 |
| 2021-12-22 | -14.23 |
| 2021-12-21 | -14.23 |
| 2021-12-20 | -15.48 |
| 2021-12-17 | -11.75 |
| 2021-12-16 | -10.51 |
| 2021-12-15 | -10.51 |
| 2021-12-14 | -5.53 |
| 2021-12-13 | 0.68 |
| 2021-12-10 | 3.17 |
| 2021-12-09 | 3.17 |
| 2021-12-08 | 3.17 |
| 2021-12-07 | 1.92 |
| 2021-12-06 | 3.17 |
| 2021-12-03 | 3.17 |
| 2021-12-02 | 1.92 |
| 2021-12-01 | 4.41 |
| 2021-11-30 | 5.65 |
| 2021-11-29 | 1.92 |
| 2021-11-26 | 1.92 |
| 2021-11-25 | 4.41 |
| 2021-11-24 | 4.41 |
| 2021-11-23 | 5.65 |
| 2021-11-22 | 4.41 |
| 2021-11-19 | 5.65 |
| 2021-11-18 | 4.41 |
| 2021-11-17 | 3.17 |
| 2021-11-16 | 1.92 |
| 2021-11-15 | 4.41 |
| 2021-11-12 | 6.90 |
| 2021-11-11 | 6.90 |
| 2021-11-10 | 6.90 |
| 2021-11-09 | 3.17 |
| 2021-11-08 | 3.17 |
| 2021-11-05 | 0.68 |
| 2021-11-04 | 4.41 |
| 2021-11-03 | 5.65 |
| 2021-11-02 | 3.17 |
| 2021-11-01 | 5.65 |
| 2021-10-29 | 8.14 |
| 2021-10-28 | 8.14 |
| 2021-10-27 | 9.38 |
| 2021-10-26 | 6.90 |
| 2021-10-25 | 9.38 |
| 2021-10-22 | 10.62 |
| 2021-10-21 | 11.87 |
| 2021-10-20 | 9.38 |
| 2021-10-19 | 9.38 |
| 2021-10-18 | 9.38 |
| 2021-10-15 | 8.14 |
| 2021-10-12 | 8.14 |
| 2021-10-11 | 10.62 |
| 2021-10-08 | 11.87 |
| 2021-10-07 | 9.38 |
| 2021-10-06 | 9.38 |
| 2021-10-05 | 10.62 |
| 2021-10-04 | 10.62 |
| 2021-09-30 | 10.62 |
| 2021-09-29 | 10.62 |
| 2021-09-28 | 5.65 |
| 2021-09-27 | 4.41 |
| 2021-09-24 | 9.38 |
| 2021-09-23 | 9.38 |
| 2021-09-21 | 6.90 |
| 2021-09-20 | 5.65 |
| 2021-09-17 | 11.87 |
| 2021-09-16 | 15.60 |
| 2021-09-15 | 18.08 |
| 2021-09-14 | 20.57 |
| 2021-09-13 | 23.05 |
| 2021-09-10 | 25.54 |
| 2021-09-09 | 23.05 |
| 2021-09-08 | 23.05 |
| 2021-09-07 | 24.30 |
| 2021-09-06 | 24.30 |
| 2021-09-03 | 25.54 |
| 2021-09-02 | 29.27 |
| 2021-09-01 | 28.03 |
| 2021-08-31 | 26.78 |
| 2021-08-30 | 25.54 |
| 2021-08-27 | 26.78 |
| 2021-08-26 | 26.78 |
| 2021-08-25 | 26.78 |
| 2021-08-24 | 26.78 |
| 2021-08-23 | 28.03 |
| 2021-08-20 | 25.54 |
| 2021-08-19 | 24.30 |
| 2021-08-18 | 29.27 |
| 2021-08-17 | 28.03 |
| 2021-08-16 | 29.27 |
| 2021-08-13 | 31.76 |
| 2021-08-12 | 28.03 |
| 2021-08-11 | 28.03 |
| 2021-08-10 | 29.27 |
| 2021-08-09 | 25.54 |
| 2021-08-06 | 24.30 |
| 2021-08-05 | 25.54 |
| 2021-08-04 | 24.30 |
| 2021-08-03 | 28.03 |
| 2021-08-02 | 25.54 |
| 2021-07-30 | 25.54 |
| 2021-07-29 | 25.54 |
| 2021-07-28 | 23.05 |
| 2021-07-27 | 23.05 |
| 2021-07-26 | 26.78 |
| 2021-07-23 | 34.24 |
| 2021-07-22 | 35.48 |
| 2021-07-21 | 35.48 |
| 2021-07-20 | 34.24 |
| 2021-07-19 | 35.48 |
| 2021-07-16 | 36.73 |
| 2021-07-15 | 36.73 |
| 2021-07-14 | 37.97 |
| 2021-07-13 | 37.97 |
| 2021-07-12 | 39.21 |
| 2021-07-09 | 35.48 |
| 2021-07-08 | 37.97 |
| 2021-07-07 | 37.97 |
| 2021-07-06 | 37.97 |
| 2021-07-05 | 35.48 |
| 2021-07-02 | 34.24 |
| 2021-06-30 | 35.48 |
| 2021-06-29 | 36.73 |
| 2021-06-28 | 37.97 |
| 2021-06-25 | 36.73 |
| 2021-06-24 | 37.97 |
| 2021-06-23 | 39.21 |
| 2021-06-22 | 39.21 |
| 2021-06-21 | 36.73 |
| 2021-06-18 | 37.97 |
| 2021-06-17 | 39.21 |
| 2021-06-16 | 37.97 |
| 2021-06-15 | 39.21 |
| 2021-06-11 | 37.97 |
| 2021-06-10 | 39.21 |
| 2021-06-09 | 37.97 |
| 2021-06-08 | 37.97 |
| 2021-06-07 | 37.97 |
| 2021-06-04 | 37.97 |
| 2021-06-03 | 40.46 |
| 2021-06-02 | 40.46 |
| 2021-06-01 | 37.97 |
| 2021-05-31 | 37.97 |
| 2021-05-28 | 39.21 |
| 2021-05-27 | 36.73 |
| 2021-05-26 | 34.39 |
| 2021-05-25 | 33.22 |
| 2021-05-24 | 35.56 |
| 2021-05-21 | 34.39 |
| 2021-05-20 | 35.56 |
| 2021-05-18 | 36.73 |
| 2021-05-17 | 34.39 |
| 2021-05-14 | 32.05 |
| 2021-05-13 | 32.05 |
| 2021-05-12 | 34.39 |
| 2021-05-11 | 35.56 |
| 2021-05-10 | 36.73 |
| 2021-05-07 | 34.39 |
| 2021-05-06 | 35.56 |
| 2021-05-05 | 33.22 |
| 2021-05-04 | 34.39 |
| 2021-05-03 | 33.22 |
| 2021-04-30 | 33.22 |
| 2021-04-29 | 33.22 |
| 2021-04-28 | 33.22 |
| 2021-04-27 | 34.39 |
| 2021-04-26 | 34.39 |
| 2021-04-23 | 34.39 |
| 2021-04-22 | 36.73 |
| 2021-04-21 | 36.73 |
| 2021-04-20 | 35.56 |
| 2021-04-19 | 35.56 |
| 2021-04-16 | 34.39 |
| 2021-04-15 | 35.56 |
| 2021-04-14 | 35.56 |
| 2021-04-13 | 33.22 |
| 2021-04-12 | 34.39 |
| 2021-04-09 | 34.39 |
| 2021-04-08 | 34.39 |
| 2021-04-07 | 34.39 |
| 2021-04-01 | 35.56 |
| 2021-03-31 | 33.22 |
| 2021-03-30 | 34.39 |
| 2021-03-29 | 34.39 |
| 2021-03-26 | 32.05 |
| 2021-03-25 | 33.22 |
| 2021-03-24 | 33.22 |
| 2021-03-23 | 35.56 |
| 2021-03-22 | 36.73 |
| 2021-03-19 | 36.73 |
| 2021-03-18 | 39.06 |
| 2021-03-17 | 37.90 |
| 2021-03-16 | 39.06 |
| 2021-03-15 | 36.73 |
| 2021-03-12 | 36.73 |
| 2021-03-11 | 34.39 |
| 2021-03-10 | 34.39 |
| 2021-03-09 | 34.39 |
| 2021-03-08 | 36.73 |
| 2021-03-05 | 34.39 |
| 2021-03-04 | 36.73 |
| 2021-03-03 | 35.56 |
| 2021-03-02 | 34.39 |
| 2021-03-01 | 34.39 |
| 2021-02-26 | 35.56 |
| 2021-02-25 | 37.90 |
| 2021-02-24 | 35.56 |
| 2021-02-23 | 36.73 |
| 2021-02-22 | 34.39 |
| 2021-02-19 | 33.22 |
| 2021-02-18 | 32.05 |
| 2021-02-17 | 32.05 |
| 2021-02-16 | 32.05 |
| 2021-02-11 | 32.05 |
| 2021-02-10 | 30.88 |
| 2021-02-09 | 32.05 |
| 2021-02-08 | 30.88 |
| 2021-02-05 | 32.05 |
| 2021-02-04 | 30.88 |
| 2021-02-03 | 32.05 |
| 2021-02-02 | 30.88 |
| 2021-02-01 | 32.05 |
| 2021-01-29 | 30.88 |
| 2021-01-28 | 32.05 |
| 2021-01-27 | 33.22 |
| 2021-01-26 | 33.22 |
| 2021-01-25 | 33.22 |
| 2021-01-22 | 35.56 |
| 2021-01-21 | 37.90 |
| 2021-01-20 | 41.40 |
| 2021-01-19 | 41.40 |
| 2021-01-18 | 37.90 |
| 2021-01-15 | 35.56 |
| 2021-01-14 | 37.90 |
| 2021-01-13 | 36.73 |
| 2021-01-12 | 35.56 |
| 2021-01-11 | 34.39 |
| 2021-01-08 | 35.56 |
| 2021-01-07 | 34.39 |
| 2021-01-06 | 33.22 |
| 2021-01-05 | 33.22 |
| 2021-01-04 | 35.56 |
| 2020-12-31 | 33.22 |
| 2020-12-30 | 33.22 |
| 2020-12-29 | 33.22 |
| 2020-12-28 | 33.22 |
| 2020-12-24 | 33.22 |
| 2020-12-23 | 32.05 |
| 2020-12-22 | 32.05 |
| 2020-12-21 | 33.22 |
| 2020-12-18 | 33.22 |
| 2020-12-17 | 32.05 |
| 2020-12-16 | 33.22 |
| 2020-12-15 | 34.39 |
| 2020-12-14 | 34.39 |
| 2020-12-11 | 35.56 |
| 2020-12-10 | 34.39 |
| 2020-12-09 | 36.73 |
| 2020-12-08 | 34.39 |
| 2020-12-07 | 40.23 |
| 2020-12-04 | 39.06 |
| 2020-12-03 | 37.90 |
| 2020-12-02 | 40.23 |
| 2020-12-01 | 39.06 |
| 2020-11-30 | 36.73 |
| 2020-11-27 | 37.90 |
| 2020-11-26 | 36.73 |
| 2020-11-25 | 37.90 |
| 2020-11-24 | 36.73 |
| 2020-11-23 | 37.90 |
| 2020-11-20 | 37.90 |
| 2020-11-19 | 39.06 |
| 2020-11-18 | 40.23 |
| 2020-11-17 | 40.23 |
| 2020-11-16 | 39.06 |
| 2020-11-13 | 40.23 |
| 2020-11-12 | 43.74 |
| 2020-11-11 | 41.40 |
| 2020-11-10 | 37.90 |
| 2020-11-09 | 37.90 |
| 2020-11-06 | 35.56 |
| 2020-11-05 | 36.73 |
| 2020-11-04 | 32.05 |
| 2020-11-03 | 29.72 |
| 2020-11-02 | 29.72 |
| 2020-10-30 | 30.88 |
| 2020-10-29 | 30.88 |
| 2020-10-28 | 32.05 |
| 2020-10-27 | 34.39 |
| 2020-10-23 | 35.56 |
| 2020-10-22 | 35.56 |
| 2020-10-21 | 35.56 |
| 2020-10-20 | 35.56 |
| 2020-10-19 | 36.73 |
| 2020-10-16 | 35.56 |
| 2020-10-15 | 34.39 |
| 2020-10-14 | 37.90 |
| 2020-10-12 | 39.06 |
| 2020-10-09 | 35.56 |
| 2020-10-08 | 29.72 |
| 2020-10-07 | 29.72 |
| 2020-10-06 | 32.05 |
| 2020-10-05 | 28.55 |
| 2020-09-30 | 28.55 |
| 2020-09-29 | 29.72 |
| 2020-09-28 | 29.72 |
| 2020-09-25 | 28.55 |
| 2020-09-24 | 32.05 |
| 2020-09-23 | 34.39 |
| 2020-09-22 | 37.90 |
| 2020-09-21 | 35.56 |
| 2020-09-18 | 36.73 |
| 2020-09-17 | 36.73 |
| 2020-09-16 | 37.90 |
| 2020-09-15 | 39.06 |
| 2020-09-14 | 35.56 |
| 2020-09-11 | 36.73 |
| 2020-09-10 | 36.73 |
| 2020-09-09 | 36.73 |
| 2020-09-08 | 39.06 |
| 2020-09-07 | 37.90 |
| 2020-09-04 | 40.23 |
| 2020-09-03 | 39.06 |
| 2020-09-02 | 39.06 |
| 2020-09-01 | 41.40 |
| 2020-08-31 | 37.90 |
| 2020-08-28 | 41.40 |
| 2020-08-27 | 43.74 |
| 2020-08-26 | 42.57 |
| 2020-08-25 | 44.91 |
| 2020-08-24 | 46.08 |
| 2020-08-21 | 47.24 |
| 2020-08-20 | 48.41 |
| 2020-08-19 | 50.75 |
| 2020-08-18 | 50.75 |
| 2020-08-17 | 48.41 |
| 2020-08-14 | 47.24 |
| 2020-08-13 | 48.41 |
| 2020-08-12 | 47.24 |
| 2020-08-11 | 46.08 |
| 2020-08-10 | 46.08 |
| 2020-08-07 | 46.08 |
| 2020-08-06 | 46.08 |
| 2020-08-05 | 49.58 |
| 2020-08-04 | 48.41 |
| 2020-08-03 | 47.24 |
| 2020-07-31 | 50.75 |
| 2020-07-30 | 48.41 |
| 2020-07-29 | 48.41 |
| 2020-07-28 | 46.08 |
| 2020-07-27 | 44.91 |
| 2020-07-24 | 47.24 |
| 2020-07-23 | 54.26 |
| 2020-07-22 | 55.42 |
| 2020-07-21 | 58.93 |
| 2020-07-20 | 58.93 |
| 2020-07-17 | 57.76 |
| 2020-07-16 | 54.26 |
| 2020-07-15 | 55.42 |
| 2020-07-14 | 58.93 |
| 2020-07-13 | 60.10 |
| 2020-07-10 | 60.10 |
| 2020-07-09 | 64.77 |
| 2020-07-08 | 67.11 |
| 2020-07-07 | 67.11 |
| 2020-07-06 | 65.94 |
| 2020-07-03 | 53.09 |
| 2020-07-02 | 49.58 |
| 2020-06-30 | 39.06 |
| 2020-06-29 | 36.73 |
| 2020-06-26 | 37.90 |
| 2020-06-24 | 33.22 |
| 2020-06-23 | 36.73 |
| 2020-06-22 | 40.23 |
| 2020-06-19 | 41.40 |
| 2020-06-18 | 41.40 |
| 2020-06-17 | 41.40 |
| 2020-06-16 | 40.23 |
| 2020-06-15 | 36.73 |
| 2020-06-12 | 39.06 |
| 2020-06-11 | 37.90 |
| 2020-06-10 | 36.73 |
| 2020-06-09 | 41.40 |
| 2020-06-08 | 39.06 |
| 2020-06-05 | 40.23 |
| 2020-06-04 | 41.40 |
| 2020-06-03 | 42.57 |
| 2020-06-02 | 42.57 |
| 2020-06-01 | 40.23 |
| 2020-05-29 | 28.55 |
| 2020-05-28 | 29.72 |
| 2020-05-27 | 29.72 |
| 2020-05-26 | 27.38 |
| 2020-05-25 | 25.04 |
| 2020-05-22 | 23.87 |
| 2020-05-21 | 32.05 |
| 2020-05-20 | 33.09 |
| 2020-05-19 | 32.05 |
| 2020-05-18 | 31.01 |
| 2020-05-15 | 29.97 |
| 2020-05-14 | 28.93 |
| 2020-05-13 | 31.01 |
| 2020-05-12 | 32.05 |
| 2020-05-11 | 34.13 |
| 2020-05-08 | 33.09 |
| 2020-05-07 | 32.05 |
| 2020-05-06 | 31.01 |
| 2020-05-05 | 29.97 |
| 2020-05-04 | 29.97 |
| 2020-04-29 | 33.09 |
| 2020-04-28 | 33.09 |
| 2020-04-27 | 29.97 |
| 2020-04-24 | 27.89 |
| 2020-04-23 | 28.93 |
| 2020-04-22 | 31.01 |
| 2020-04-21 | 31.01 |
| 2020-04-20 | 32.05 |
| 2020-04-17 | 29.97 |
| 2020-04-16 | 31.01 |
| 2020-04-15 | 31.01 |
| 2020-04-14 | 36.21 |
| 2020-04-09 | 33.09 |
| 2020-04-08 | 32.05 |
| 2020-04-07 | 31.01 |
| 2020-04-06 | 32.05 |
| 2020-04-03 | 32.05 |
| 2020-04-02 | 29.97 |
| 2020-04-01 | 27.89 |
| 2020-03-31 | 25.81 |
| 2020-03-30 | 21.65 |
| 2020-03-27 | 7.10 |
| 2020-03-26 | 6.06 |
| 2020-03-25 | 7.10 |
| 2020-03-24 | 1.90 |
| 2020-03-23 | -1.22 |
| 2020-03-20 | -0.18 |
| 2020-03-19 | -6.42 |
| 2020-03-18 | -0.18 |
| 2020-03-17 | 1.90 |
| 2020-03-16 | 3.98 |
| 2020-03-13 | 10.22 |
| 2020-03-12 | 15.42 |
| 2020-03-11 | 19.58 |
| 2020-03-10 | 19.58 |
| 2020-03-09 | 19.58 |
| 2020-03-06 | 23.73 |
| 2020-03-05 | 25.81 |
| 2020-03-04 | 26.85 |
| 2020-03-03 | 24.77 |
| 2020-03-02 | 26.85 |
| 2020-02-28 | 20.61 |
| 2020-02-27 | 22.69 |
| 2020-02-26 | 23.73 |
| 2020-02-25 | 20.61 |
| 2020-02-24 | 21.65 |
| 2020-02-21 | 24.77 |
| 2020-02-20 | 25.81 |
| 2020-02-19 | 25.81 |
| 2020-02-18 | 24.77 |
| 2020-02-17 | 28.93 |
| 2020-02-14 | 28.93 |
| 2020-02-13 | 29.97 |
| 2020-02-12 | 29.97 |
| 2020-02-11 | 27.89 |
| 2020-02-10 | 24.77 |
| 2020-02-07 | 23.73 |
| 2020-02-06 | 25.81 |
| 2020-02-05 | 22.69 |
| 2020-02-04 | 22.69 |
| 2020-02-03 | 20.61 |
| 2020-01-31 | 21.65 |
| 2020-01-30 | 19.58 |
| 2020-01-29 | 27.89 |
| 2020-01-24 | 34.13 |
| 2020-01-23 | 34.13 |
| 2020-01-22 | 36.21 |
| 2020-01-21 | 34.13 |
| 2020-01-20 | 40.37 |
| 2020-01-17 | 41.41 |
| 2020-01-16 | 39.33 |
| 2020-01-15 | 38.29 |
| 2020-01-14 | 38.29 |
| 2020-01-13 | 37.25 |
| 2020-01-10 | 35.17 |
| 2020-01-09 | 36.21 |
| 2020-01-08 | 35.17 |
| 2020-01-07 | 38.29 |
| 2020-01-06 | 27.89 |
| 2020-01-03 | 27.89 |
| 2020-01-02 | 28.93 |
| 2019-12-31 | 26.85 |
| 2019-12-30 | 26.85 |
| 2019-12-27 | 25.81 |
| 2019-12-24 | 23.73 |
| 2019-12-23 | 23.73 |
| 2019-12-20 | 23.73 |
| 2019-12-19 | 23.73 |
| 2019-12-18 | 24.77 |
| 2019-12-17 | 23.73 |
| 2019-12-16 | 22.69 |
| 2019-12-13 | 22.69 |
| 2019-12-12 | 21.65 |
| 2019-12-11 | 21.65 |
| 2019-12-10 | 20.61 |
| 2019-12-09 | 21.65 |
| 2019-12-06 | 18.54 |
| 2019-12-05 | 18.54 |
| 2019-12-04 | 20.61 |
| 2019-12-03 | 19.58 |
| 2019-12-02 | 19.58 |
| 2019-11-29 | 17.50 |
| 2019-11-28 | 18.54 |
| 2019-11-27 | 17.50 |
| 2019-11-26 | 20.61 |
| 2019-11-25 | 18.54 |
| 2019-11-22 | 19.58 |
| 2019-11-21 | 15.42 |
| 2019-11-20 | 16.46 |
| 2019-11-19 | 17.50 |
| 2019-11-18 | 16.46 |
| 2019-11-15 | 16.46 |
| 2019-11-14 | 16.46 |
| 2019-11-13 | 17.50 |
| 2019-11-12 | 18.54 |
| 2019-11-11 | 17.50 |
| 2019-11-08 | 20.61 |
| 2019-11-07 | 21.65 |
| 2019-11-06 | 21.65 |
| 2019-11-05 | 18.54 |
| 2019-11-04 | 17.50 |
| 2019-11-01 | 17.50 |
| 2019-10-31 | 15.42 |
| 2019-10-30 | 16.46 |
| 2019-10-29 | 14.38 |
| 2019-10-28 | 13.34 |
| 2019-10-25 | 14.38 |
| 2019-10-24 | 15.42 |
| 2019-10-23 | 14.38 |
| 2019-10-22 | 14.38 |
| 2019-10-21 | 13.34 |
| 2019-10-18 | 14.38 |
| 2019-10-17 | 16.46 |
| 2019-10-16 | 15.42 |
| 2019-10-15 | 15.42 |
| 2019-10-14 | 12.30 |
| 2019-10-11 | 13.34 |
| 2019-10-10 | 12.30 |
| 2019-10-09 | 11.26 |
| 2019-10-08 | 11.26 |
| 2019-10-04 | 13.34 |
| 2019-10-03 | 11.26 |
| 2019-10-02 | 12.30 |
| 2019-09-30 | 12.30 |
| 2019-09-27 | 10.22 |
| 2019-09-26 | 11.26 |
| 2019-09-25 | 9.18 |
| 2019-09-24 | 13.34 |
| 2019-09-23 | 12.30 |
| 2019-09-20 | 13.34 |
| 2019-09-19 | 12.30 |
| 2019-09-18 | 14.38 |
| 2019-09-17 | 16.46 |
| 2019-09-16 | 17.50 |
| 2019-09-13 | 16.46 |
| 2019-09-12 | 13.34 |
| 2019-09-11 | 14.38 |
| 2019-09-10 | 13.34 |
| 2019-09-09 | 11.26 |
| 2019-09-06 | 12.30 |
| 2019-09-05 | 11.26 |
| 2019-09-04 | 9.18 |
| 2019-09-03 | 7.10 |
| 2019-09-02 | 8.14 |
| 2019-08-30 | 6.06 |
| 2019-08-29 | 7.10 |
| 2019-08-28 | 7.10 |
| 2019-08-27 | 6.06 |
| 2019-08-26 | 7.10 |
| 2019-08-23 | 8.14 |
| 2019-08-22 | 9.18 |
| 2019-08-21 | 10.22 |
| 2019-08-20 | 10.22 |
| 2019-08-19 | 13.34 |
| 2019-08-16 | 6.06 |
| 2019-08-15 | 8.14 |
| 2019-08-14 | 5.02 |
| 2019-08-13 | 5.02 |
| 2019-08-12 | 7.10 |
| 2019-08-09 | 5.02 |
| 2019-08-08 | 9.18 |
| 2019-08-07 | 7.10 |
| 2019-08-06 | 6.06 |
| 2019-08-05 | 8.14 |
| 2019-08-02 | 13.34 |
| 2019-08-01 | 16.46 |
| 2019-07-31 | 16.46 |
| 2019-07-30 | 17.50 |
| 2019-07-29 | 17.50 |
| 2019-07-26 | 18.54 |
| 2019-07-25 | 18.54 |
| 2019-07-24 | 19.58 |
| 2019-07-23 | 18.54 |
| 2019-07-22 | 20.61 |
| 2019-07-19 | 21.65 |
| 2019-07-18 | 19.58 |
| 2019-07-17 | 21.65 |
| 2019-07-16 | 21.65 |
| 2019-07-15 | 22.69 |
| 2019-07-12 | 22.69 |
| 2019-07-11 | 20.61 |
| 2019-07-10 | 19.58 |
| 2019-07-09 | 19.58 |
| 2019-07-08 | 19.58 |
| 2019-07-05 | 22.69 |
| 2019-07-04 | 25.81 |
| 2019-07-03 | 23.73 |
| 2019-07-02 | 19.58 |
| 2019-06-28 | 18.54 |
| 2019-06-27 | 18.54 |
| 2019-06-26 | 18.54 |
| 2019-06-25 | 17.50 |
| 2019-06-24 | 18.54 |
| 2019-06-21 | 17.50 |
| 2019-06-20 | 18.54 |
| 2019-06-19 | 16.46 |
| 2019-06-18 | 15.42 |
| 2019-06-17 | 14.38 |
| 2019-06-14 | 14.38 |
| 2019-06-13 | 16.46 |
| 2019-06-12 | 16.46 |
| 2019-06-11 | 19.58 |
| 2019-06-10 | 19.58 |
| 2019-06-06 | 18.54 |
| 2019-06-05 | 17.50 |
| 2019-06-04 | 17.50 |
| 2019-06-03 | 15.42 |
| 2019-05-31 | 15.42 |
| 2019-05-30 | 15.42 |
| 2019-05-29 | 14.38 |
| 2019-05-28 | 12.30 |
| 2019-05-27 | 13.34 |
| 2019-05-24 | 12.30 |
| 2019-05-23 | 9.18 |
| 2019-05-22 | 14.38 |
| 2019-05-21 | 15.42 |
| 2019-05-20 | 16.46 |
| 2019-05-17 | 19.58 |
| 2019-05-16 | 22.69 |
| 2019-05-15 | 22.69 |
| 2019-05-14 | 24.77 |
| 2019-05-10 | 26.85 |
| 2019-05-09 | 25.81 |
| 2019-05-08 | 27.89 |
| 2019-05-07 | 29.97 |
| 2019-05-06 | 32.05 |
| 2019-05-03 | 35.97 |
| 2019-05-02 | 34.01 |
| 2019-04-30 | 34.01 |
| 2019-04-29 | 34.99 |
| 2019-04-26 | 34.01 |
| 2019-04-25 | 34.01 |
| 2019-04-24 | 35.97 |
| 2019-04-23 | 34.99 |
| 2019-04-18 | 36.94 |
| 2019-04-17 | 36.94 |
| 2019-04-16 | 38.90 |
| 2019-04-15 | 37.92 |
| 2019-04-12 | 37.92 |
| 2019-04-11 | 36.94 |
| 2019-04-10 | 40.86 |
| 2019-04-09 | 42.81 |
| 2019-04-08 | 40.86 |
| 2019-04-04 | 36.94 |
| 2019-04-03 | 37.92 |
| 2019-04-02 | 35.97 |
| 2019-04-01 | 36.94 |
| 2019-03-29 | 28.14 |
| 2019-03-28 | 27.16 |
| 2019-03-27 | 27.16 |
| 2019-03-26 | 25.21 |
| 2019-03-25 | 25.21 |
| 2019-03-22 | 29.12 |
| 2019-03-21 | 27.16 |
| 2019-03-20 | 31.07 |
| 2019-03-19 | 27.16 |
| 2019-03-18 | 24.23 |
| 2019-03-15 | 23.25 |
| 2019-03-14 | 23.25 |
| 2019-03-13 | 24.23 |
| 2019-03-12 | 24.23 |
| 2019-03-11 | 22.27 |
| 2019-03-08 | 21.29 |
| 2019-03-07 | 24.23 |
| 2019-03-06 | 25.21 |
| 2019-03-05 | 25.21 |
| 2019-03-04 | 23.25 |
| 2019-03-01 | 19.34 |
| 2019-02-28 | 18.36 |
| 2019-02-27 | 17.38 |
| 2019-02-26 | 20.31 |
| 2019-02-25 | 20.31 |
| 2019-02-22 | 18.36 |
| 2019-02-21 | 18.36 |
| 2019-02-20 | 16.40 |
| 2019-02-19 | 16.40 |
| 2019-02-18 | 17.38 |
| 2019-02-15 | 15.42 |
| 2019-02-14 | 26.18 |
| 2019-02-13 | 26.18 |
| 2019-02-12 | 25.21 |
| 2019-02-11 | 26.18 |
| 2019-02-08 | 25.21 |
| 2019-02-04 | 25.21 |
| 2019-02-01 | 25.21 |
| 2019-01-31 | 26.18 |
| 2019-01-30 | 24.23 |
| 2019-01-29 | 23.25 |
| 2019-01-28 | 21.29 |
| 2019-01-25 | 22.27 |
| 2019-01-24 | 22.27 |
| 2019-01-23 | 22.27 |
| 2019-01-22 | 21.29 |
| 2019-01-21 | 20.31 |
| 2019-01-18 | 19.34 |
| 2019-01-17 | 21.29 |
| 2019-01-16 | 19.34 |
| 2019-01-15 | 12.49 |
| 2019-01-14 | 10.53 |
| 2019-01-11 | 12.49 |
| 2019-01-10 | 9.55 |
| 2019-01-09 | 9.55 |
| 2019-01-08 | 7.60 |
| 2019-01-07 | 7.60 |
| 2019-01-04 | 4.66 |
| 2019-01-03 | 3.69 |
| 2019-01-02 | 5.64 |
| 2018-12-31 | 7.60 |
| 2018-12-28 | 3.69 |
| 2018-12-27 | 3.69 |
| 2018-12-24 | 5.64 |
| 2018-12-21 | 5.64 |
| 2018-12-20 | 4.66 |
| 2018-12-19 | 5.64 |
| 2018-12-18 | 4.66 |
| 2018-12-17 | 6.62 |
| 2018-12-14 | 6.62 |
| 2018-12-13 | 8.58 |
| 2018-12-12 | 5.64 |
| 2018-12-11 | 4.66 |
| 2018-12-10 | 3.69 |
| 2018-12-07 | 8.58 |
| 2018-12-06 | 6.62 |
| 2018-12-05 | 9.55 |
| 2018-12-04 | 10.53 |
| 2018-12-03 | 11.51 |
| 2018-11-30 | 12.49 |
| 2018-11-29 | 11.51 |
| 2018-11-28 | 12.49 |
| 2018-11-27 | 8.58 |
| 2018-11-26 | 10.53 |
| 2018-11-23 | 9.55 |
| 2018-11-22 | 10.53 |
| 2018-11-21 | 13.47 |
| 2018-11-20 | 10.53 |
| 2018-11-19 | 11.51 |
| 2018-11-16 | 10.53 |
| 2018-11-15 | 6.62 |
| 2018-11-14 | 6.62 |
| 2018-11-13 | 5.64 |
| 2018-11-12 | 2.71 |
| 2018-11-09 | 2.71 |
| 2018-11-08 | 9.55 |
| 2018-11-07 | 8.58 |
| 2018-11-06 | 7.60 |
| 2018-11-05 | 2.71 |
| 2018-11-02 | 3.69 |
| 2018-11-01 | 1.73 |
| 2018-10-31 | -1.21 |
| 2018-10-30 | -3.16 |
| 2018-10-29 | -3.16 |
| 2018-10-26 | -3.16 |
| 2018-10-25 | -2.18 |
| 2018-10-24 | -2.18 |
| 2018-10-23 | -2.18 |
| 2018-10-22 | -0.23 |
| 2018-10-19 | -1.21 |
| 2018-10-18 | -4.14 |
| 2018-10-16 | -3.16 |
| 2018-10-15 | -3.16 |
| 2018-10-12 | 1.73 |
| 2018-10-11 | -1.21 |
| 2018-10-10 | 3.69 |
| 2018-10-09 | 5.64 |
| 2018-10-08 | 2.71 |
| 2018-10-05 | 5.64 |
| 2018-10-04 | 9.55 |
| 2018-10-03 | 8.58 |
| 2018-10-02 | 7.60 |
| 2018-09-28 | 13.47 |
| 2018-09-27 | 15.42 |
| 2018-09-26 | 15.42 |
| 2018-09-24 | 17.38 |
| 2018-09-21 | 17.38 |
| 2018-09-20 | 13.47 |
| 2018-09-19 | 14.45 |
| 2018-09-18 | 11.51 |
| 2018-09-17 | 12.49 |
| 2018-09-14 | 14.45 |
| 2018-09-13 | 13.47 |
| 2018-09-12 | 10.53 |
| 2018-09-11 | 12.49 |
| 2018-09-10 | 13.47 |
| 2018-09-07 | 14.45 |
| 2018-09-06 | 13.47 |
| 2018-09-05 | 14.45 |
| 2018-09-04 | 16.40 |
| 2018-09-03 | 16.40 |
| 2018-08-31 | 16.40 |
| 2018-08-30 | 18.36 |
| 2018-08-29 | 20.31 |
| 2018-08-28 | 20.31 |
| 2018-08-27 | 20.31 |
| 2018-08-24 | 19.34 |
| 2018-08-23 | 20.31 |
| 2018-08-22 | 22.27 |
| 2018-08-21 | 22.27 |
| 2018-08-20 | 20.31 |
| 2018-08-17 | 18.36 |
| 2018-08-16 | 19.34 |
| 2018-08-15 | 21.29 |
| 2018-08-14 | 23.25 |
| 2018-08-13 | 26.18 |
| 2018-08-10 | 27.16 |
| 2018-08-09 | 27.16 |
| 2018-08-08 | 27.16 |
| 2018-08-07 | 26.18 |
| 2018-08-06 | 24.23 |
| 2018-08-03 | 26.18 |
| 2018-08-02 | 24.23 |
| 2018-08-01 | 27.16 |
| 2018-07-31 | 26.18 |
| 2018-07-30 | 27.16 |
| 2018-07-27 | 30.10 |
| 2018-07-26 | 31.07 |
| 2018-07-25 | 31.07 |
| 2018-07-24 | 32.05 |
| 2018-07-23 | 29.12 |
| 2018-07-20 | 28.14 |
| 2018-07-19 | 27.16 |
| 2018-07-18 | 28.14 |
| 2018-07-17 | 27.16 |
| 2018-07-16 | 28.14 |
| 2018-07-13 | 27.16 |
| 2018-07-12 | 29.12 |
| 2018-07-11 | 28.14 |
| 2018-07-10 | 30.10 |
| 2018-07-09 | 29.12 |
| 2018-07-06 | 24.23 |
| 2018-07-05 | 27.16 |
| 2018-07-04 | 27.16 |
| 2018-07-03 | 30.10 |
| 2018-06-29 | 32.05 |
| 2018-06-28 | 29.12 |
| 2018-06-27 | 31.07 |
| 2018-06-26 | 35.97 |
| 2018-06-25 | 38.90 |
| 2018-06-22 | 41.83 |
| 2018-06-21 | 41.83 |
| 2018-06-20 | 44.77 |
| 2018-06-19 | 42.81 |
| 2018-06-15 | 46.73 |
| 2018-06-14 | 47.70 |
| 2018-06-13 | 48.68 |
| 2018-06-12 | 49.66 |
| 2018-06-11 | 51.62 |
| 2018-06-08 | 49.66 |
| 2018-06-07 | 52.59 |
| 2018-06-06 | 52.59 |
| 2018-06-05 | 52.59 |
| 2018-06-04 | 52.59 |
| 2018-06-01 | 50.64 |
| 2018-05-31 | 50.64 |
| 2018-05-30 | 45.75 |
| 2018-05-29 | 49.66 |
| 2018-05-28 | 51.62 |
| 2018-05-25 | 51.62 |
| 2018-05-24 | 53.57 |
| 2018-05-23 | 54.55 |
| 2018-05-21 | 54.55 |
| 2018-05-18 | 54.55 |
| 2018-05-17 | 52.59 |
| 2018-05-16 | 52.59 |
| 2018-05-15 | 51.62 |
| 2018-05-14 | 52.59 |
| 2018-05-11 | 51.62 |
| 2018-05-10 | 49.66 |
| 2018-05-09 | 49.66 |
| 2018-05-08 | 48.68 |
| 2018-05-07 | 49.66 |
| 2018-05-04 | 49.66 |
| 2018-05-03 | 51.50 |
| 2018-05-02 | 53.33 |
| 2018-04-30 | 52.41 |
| 2018-04-27 | 51.50 |
| 2018-04-26 | 50.58 |
| 2018-04-25 | 50.58 |
| 2018-04-24 | 52.41 |
| 2018-04-23 | 52.41 |
| 2018-04-20 | 53.33 |
| 2018-04-19 | 52.41 |
| 2018-04-18 | 53.33 |
| 2018-04-17 | 50.58 |
| 2018-04-16 | 52.41 |
| 2018-04-13 | 57.92 |
| 2018-04-12 | 52.41 |
| 2018-04-11 | 48.74 |
| 2018-04-10 | 52.41 |
| 2018-04-09 | 50.58 |
| 2018-04-06 | 50.58 |
| 2018-04-04 | 48.74 |
| 2018-04-03 | 51.50 |
| 2018-03-29 | 51.50 |
| 2018-03-28 | 49.66 |
| 2018-03-27 | 51.50 |
| 2018-03-26 | 50.58 |
| 2018-03-23 | 45.07 |
| 2018-03-22 | 48.74 |
| 2018-03-21 | 50.58 |
| 2018-03-20 | 45.99 |
| 2018-03-19 | 44.15 |
| 2018-03-16 | 42.31 |
| 2018-03-15 | 44.15 |
| 2018-03-14 | 40.48 |
| 2018-03-13 | 40.48 |
| 2018-03-12 | 38.64 |
| 2018-03-09 | 36.81 |
| 2018-03-08 | 36.81 |
| 2018-03-07 | 35.89 |
| 2018-03-06 | 35.89 |
| 2018-03-05 | 34.97 |
| 2018-03-02 | 36.81 |
| 2018-03-01 | 36.81 |
| 2018-02-28 | 30.38 |
| 2018-02-27 | 31.30 |
| 2018-02-26 | 35.89 |
| 2018-02-23 | 36.81 |
| 2018-02-22 | 34.05 |
| 2018-02-21 | 36.81 |
| 2018-02-20 | 35.89 |
| 2018-02-15 | 34.97 |
| 2018-02-14 | 32.21 |
| 2018-02-13 | 29.46 |
| 2018-02-12 | 24.87 |
| 2018-02-09 | 23.03 |
| 2018-02-08 | 30.38 |
| 2018-02-07 | 29.46 |
| 2018-02-06 | 32.21 |
| 2018-02-05 | 39.56 |
| 2018-02-02 | 41.40 |
| 2018-02-01 | 41.40 |
| 2018-01-31 | 41.40 |
| 2018-01-30 | 43.23 |
| 2018-01-29 | 48.74 |
| 2018-01-26 | 50.58 |
| 2018-01-25 | 48.74 |
| 2018-01-24 | 50.58 |
| 2018-01-23 | 50.58 |
| 2018-01-22 | 48.74 |
| 2018-01-19 | 45.07 |
| 2018-01-18 | 42.31 |
| 2018-01-17 | 42.31 |
| 2018-01-16 | 45.99 |
| 2018-01-15 | 42.31 |
| 2018-01-12 | 45.07 |
| 2018-01-11 | 41.40 |
| 2018-01-10 | 43.23 |
| 2018-01-09 | 44.15 |
| 2018-01-08 | 49.66 |
| 2018-01-05 | 45.07 |
| 2018-01-04 | 41.40 |
| 2018-01-03 | 38.64 |
| 2018-01-02 | 39.56 |
| 2017-12-29 | 32.21 |
| 2017-12-28 | 33.13 |
| 2017-12-27 | 34.05 |
| 2017-12-22 | 33.13 |
| 2017-12-21 | 32.21 |
| 2017-12-20 | 32.21 |
| 2017-12-19 | 30.38 |
| 2017-12-18 | 31.30 |
| 2017-12-15 | 32.21 |
| 2017-12-14 | 32.21 |
| 2017-12-13 | 31.30 |
| 2017-12-12 | 29.46 |
| 2017-12-11 | 28.54 |
| 2017-12-08 | 28.54 |
| 2017-12-07 | 23.95 |
| 2017-12-06 | 25.79 |
| 2017-12-05 | 29.46 |
| 2017-12-04 | 31.30 |
| 2017-12-01 | 30.38 |
| 2017-11-30 | 30.38 |
| 2017-11-29 | 32.21 |
| 2017-11-28 | 29.46 |
| 2017-11-27 | 33.13 |
| 2017-11-24 | 34.05 |
| 2017-11-23 | 33.13 |
| 2017-11-22 | 35.89 |
| 2017-11-21 | 38.64 |
| 2017-11-20 | 34.97 |
| 2017-11-17 | 28.54 |
| 2017-11-16 | 28.54 |
| 2017-11-15 | 27.62 |
| 2017-11-14 | 29.46 |
| 2017-11-13 | 27.62 |
| 2017-11-10 | 30.38 |
| 2017-11-09 | 31.30 |
| 2017-11-08 | 32.21 |
| 2017-11-07 | 34.05 |
| 2017-11-06 | 31.30 |
| 2017-11-03 | 35.89 |
| 2017-11-02 | 35.89 |
| 2017-11-01 | 36.81 |
| 2017-10-31 | 34.97 |
| 2017-10-30 | 36.81 |
| 2017-10-27 | 37.72 |
| 2017-10-26 | 38.64 |
| 2017-10-25 | 39.56 |
| 2017-10-24 | 35.89 |
| 2017-10-23 | 34.97 |
| 2017-10-20 | 38.64 |
| 2017-10-19 | 35.89 |
| 2017-10-18 | 40.48 |
| 2017-10-17 | 40.48 |
| 2017-10-16 | 42.31 |
| 2017-10-13 | 38.64 |
| 2017-10-12 | 40.48 |
| 2017-10-11 | 40.48 |
| 2017-10-10 | 45.07 |
| 2017-10-09 | 46.91 |
| 2017-10-06 | 48.74 |
| 2017-10-04 | 50.58 |
| 2017-10-03 | 45.07 |
| 2017-09-29 | 43.23 |
| 2017-09-28 | 41.40 |
| 2017-09-27 | 48.74 |
| 2017-09-26 | 41.40 |
| 2017-09-25 | 45.07 |
| 2017-09-22 | 64.35 |
| 2017-09-21 | 71.70 |
| 2017-09-20 | 70.78 |
| 2017-09-19 | 65.27 |
| 2017-09-18 | 58.84 |
| 2017-09-15 | 55.17 |
| 2017-09-14 | 52.41 |
| 2017-09-13 | 52.41 |
| 2017-09-12 | 56.09 |
| 2017-09-11 | 54.25 |
| 2017-09-08 | 51.50 |
| 2017-09-07 | 56.09 |
| 2017-09-06 | 45.07 |
| 2017-09-05 | 43.23 |
| 2017-09-04 | 42.31 |
| 2017-09-01 | 45.07 |
| 2017-08-31 | 44.15 |
| 2017-08-30 | 45.07 |
| 2017-08-29 | 36.81 |
| 2017-08-28 | 39.56 |
| 2017-08-25 | 38.64 |
| 2017-08-24 | 40.48 |
| 2017-08-22 | 44.15 |
| 2017-08-21 | 37.72 |
| 2017-08-18 | 36.81 |
| 2017-08-17 | 37.72 |
| 2017-08-16 | 39.56 |
| 2017-08-15 | 37.72 |
| 2017-08-14 | 38.64 |
| 2017-08-11 | 36.81 |
| 2017-08-10 | 42.31 |
| 2017-08-09 | 45.07 |
| 2017-08-08 | 45.99 |
| 2017-08-07 | 42.31 |
| 2017-08-04 | 45.07 |
| 2017-08-03 | 45.99 |
| 2017-08-02 | 50.58 |
| 2017-08-01 | 51.50 |
| 2017-07-31 | 53.33 |
| 2017-07-28 | 53.33 |
| 2017-07-27 | 57.92 |
| 2017-07-26 | 54.25 |
| 2017-07-25 | 51.50 |
| 2017-07-24 | 54.25 |
| 2017-07-21 | 54.25 |
| 2017-07-20 | 59.76 |
| 2017-07-19 | 54.25 |
| 2017-07-18 | 51.50 |
| 2017-07-17 | 51.50 |
| 2017-07-14 | 47.82 |
| 2017-07-13 | 49.66 |
| 2017-07-12 | 51.50 |
| 2017-07-11 | 54.25 |
| 2017-07-10 | 56.09 |
| 2017-07-07 | 44.15 |
| 2017-07-06 | 46.91 |
| 2017-07-05 | 45.07 |
| 2017-07-04 | 45.07 |
| 2017-07-03 | 51.50 |
| 2017-06-30 | 45.99 |
| 2017-06-29 | 44.15 |
| 2017-06-28 | 37.72 |
| 2017-06-27 | 38.64 |
| 2017-06-26 | 41.40 |
| 2017-06-23 | 37.72 |
| 2017-06-22 | 37.72 |
| 2017-06-21 | 37.72 |
| 2017-06-20 | 36.81 |
| 2017-06-19 | 39.56 |
| 2017-06-16 | 35.89 |
| 2017-06-15 | 36.81 |
| 2017-06-14 | 36.81 |
| 2017-06-13 | 40.48 |
| 2017-06-12 | 38.64 |
| 2017-06-09 | 42.31 |
| 2017-06-08 | 47.82 |
| 2017-06-07 | 48.74 |
| 2017-06-06 | 48.74 |
| 2017-06-05 | 46.91 |
| 2017-06-02 | 46.91 |
| 2017-06-01 | 47.82 |
| 2017-05-31 | 47.82 |
| 2017-05-29 | 52.41 |
| 2017-05-26 | 37.72 |
| 2017-05-25 | 38.64 |
| 2017-05-24 | 27.62 |
| 2017-05-23 | 23.95 |
| 2017-05-22 | 26.71 |
| 2017-05-19 | 26.71 |
| 2017-05-18 | 22.11 |
| 2017-05-17 | 21.20 |
| 2017-05-16 | 23.03 |
| 2017-05-15 | 23.03 |
| 2017-05-12 | 21.20 |
| 2017-05-11 | 21.20 |
| 2017-05-10 | 19.36 |
| 2017-05-09 | 23.03 |
| 2017-05-08 | 23.03 |
| 2017-05-05 | 23.03 |
| 2017-05-04 | 26.71 |
| 2017-05-02 | 25.33 |
| 2017-04-28 | 28.88 |
| 2017-04-27 | 21.77 |
| 2017-04-26 | 23.55 |
| 2017-04-25 | 26.22 |
| 2017-04-24 | 22.66 |
| 2017-04-21 | 24.44 |
| 2017-04-20 | 28.00 |
| 2017-04-19 | 25.33 |
| 2017-04-18 | 20.00 |
| 2017-04-13 | 27.11 |
| 2017-04-12 | 21.77 |
| 2017-04-11 | 14.66 |
| 2017-04-10 | 15.55 |
| 2017-04-07 | 13.77 |
| 2017-04-06 | 12.88 |
| 2017-04-05 | 12.88 |
| 2017-04-03 | 12.00 |
| 2017-03-31 | 12.88 |
| 2017-03-30 | 11.11 |
| 2017-03-29 | 12.00 |
| 2017-03-28 | 11.11 |
| 2017-03-27 | 11.11 |
| 2017-03-24 | 16.44 |
| 2017-03-23 | 17.33 |
| 2017-03-22 | 19.11 |
| 2017-03-21 | 17.33 |
| 2017-03-20 | 12.88 |
| 2017-03-17 | 14.66 |
| 2017-03-16 | 19.11 |
| 2017-03-15 | 16.44 |
| 2017-03-14 | 14.66 |
| 2017-03-13 | 17.33 |
| 2017-03-10 | 11.11 |
| 2017-03-09 | 11.11 |
| 2017-03-08 | 12.88 |
| 2017-03-07 | 8.44 |
| 2017-03-06 | 4.00 |
| 2017-03-03 | 3.11 |
| 2017-03-02 | 4.00 |
| 2017-03-01 | 4.00 |
| 2017-02-28 | 4.00 |
| 2017-02-27 | 4.00 |
| 2017-02-24 | 4.00 |
| 2017-02-23 | 6.66 |
| 2017-02-22 | 7.55 |
| 2017-02-21 | 3.11 |
| 2017-02-20 | 4.00 |
| 2017-02-17 | 5.77 |
| 2017-02-16 | 7.55 |
| 2017-02-15 | 9.33 |
| 2017-02-14 | 8.44 |
| 2017-02-13 | 9.33 |
| 2017-02-10 | 7.55 |
| 2017-02-09 | 10.22 |
| 2017-02-08 | 4.00 |
| 2017-02-07 | -0.45 |
| 2017-02-06 | -0.45 |
| 2017-02-03 | -1.34 |
| 2017-02-02 | -3.11 |
| 2017-02-01 | -3.11 |
| 2017-01-27 | -2.23 |
| 2017-01-26 | -1.34 |
| 2017-01-25 | -2.23 |
| 2017-01-24 | -2.23 |
| 2017-01-23 | -2.23 |
| 2017-01-20 | -2.23 |
| 2017-01-19 | -1.34 |
| 2017-01-18 | -0.45 |
| 2017-01-17 | 0.44 |
| 2017-01-16 | 3.11 |
| 2017-01-13 | 4.88 |
| 2017-01-12 | 2.22 |
| 2017-01-11 | 0.44 |
| 2017-01-10 | -1.34 |
| 2017-01-09 | -4.00 |
| 2017-01-06 | -3.11 |
| 2017-01-05 | -1.34 |
| 2017-01-04 | -1.34 |
| 2017-01-03 | -0.45 |
| 2016-12-30 | -0.45 |
| 2016-12-29 | -1.34 |
| 2016-12-28 | -2.23 |
| 2016-12-23 | -2.23 |
| 2016-12-22 | -2.23 |
| 2016-12-21 | -2.23 |
| 2016-12-20 | -0.45 |
| 2016-12-19 | 0.44 |
| 2016-12-16 | 4.00 |
| 2016-12-15 | 5.77 |
| 2016-12-14 | 3.11 |
| 2016-12-13 | 4.88 |
| 2016-12-12 | 5.77 |
| 2016-12-09 | 10.22 |
| 2016-12-08 | 11.11 |
| 2016-12-07 | 9.33 |
| 2016-12-06 | 9.33 |
| 2016-12-05 | 10.22 |
| 2016-12-02 | 7.55 |
| 2016-12-01 | 10.22 |
| 2016-11-30 | 12.88 |
| 2016-11-29 | 12.88 |
| 2016-11-28 | 12.88 |
| 2016-11-25 | 6.66 |
| 2016-11-24 | 4.88 |
| 2016-11-23 | 4.88 |
| 2016-11-22 | 4.00 |
| 2016-11-21 | 6.66 |
| 2016-11-18 | 4.00 |
| 2016-11-17 | 1.33 |
| 2016-11-16 | 1.33 |
| 2016-11-15 | 1.33 |
| 2016-11-14 | 0.44 |
| 2016-11-11 | 1.33 |
| 2016-11-10 | 2.22 |
| 2016-11-09 | -0.45 |
| 2016-11-08 | 2.22 |
| 2016-11-07 | 1.33 |
| 2016-11-04 | 3.11 |
| 2016-11-03 | 2.22 |
| 2016-11-02 | -0.45 |
| 2016-11-01 | -0.45 |
| 2016-10-31 | -2.23 |
| 2016-10-28 | -1.34 |
| 2016-10-27 | 1.33 |
| 2016-10-26 | -0.45 |
| 2016-10-25 | 1.33 |
| 2016-10-24 | 2.22 |
| 2016-10-20 | 1.33 |
| 2016-10-19 | 0.44 |
| 2016-10-18 | 1.33 |
| 2016-10-17 | 1.33 |
| 2016-10-14 | 4.00 |
| 2016-10-13 | 4.00 |
| 2016-10-12 | 6.66 |
| 2016-10-11 | 7.55 |
| 2016-10-07 | 10.22 |
| 2016-10-06 | 9.33 |
| 2016-10-05 | 7.55 |
| 2016-10-04 | 5.77 |
| 2016-10-03 | 5.77 |
| 2016-09-30 | 4.88 |
| 2016-09-29 | 6.66 |
| 2016-09-28 | 6.66 |
| 2016-09-27 | 6.66 |
| 2016-09-26 | 7.55 |
| 2016-09-23 | 11.11 |
| 2016-09-22 | 12.00 |
| 2016-09-21 | 12.88 |
| 2016-09-20 | 12.88 |
| 2016-09-19 | 12.88 |
| 2016-09-15 | 12.00 |
| 2016-09-14 | 10.22 |
| 2016-09-13 | 10.22 |
| 2016-09-12 | 10.22 |
| 2016-09-09 | 15.55 |
| 2016-09-08 | 14.66 |
| 2016-09-07 | 19.11 |
| 2016-09-06 | 20.88 |
| 2016-09-05 | 20.88 |
| 2016-09-02 | 19.11 |
| 2016-09-01 | 16.44 |
| 2016-08-31 | 16.44 |
| 2016-08-30 | 14.66 |
| 2016-08-29 | 15.55 |
| 2016-08-26 | 15.55 |
| 2016-08-25 | 16.44 |
| 2016-08-24 | 16.44 |
| 2016-08-23 | 14.66 |
| 2016-08-22 | 19.11 |
| 2016-08-19 | 20.00 |
| 2016-08-18 | 20.88 |
| 2016-08-17 | 21.77 |
| 2016-08-16 | 20.88 |
| 2016-08-15 | 26.22 |
| 2016-08-12 | 17.33 |
| 2016-08-11 | 17.33 |
| 2016-08-10 | 16.44 |
| 2016-08-09 | 20.00 |
| 2016-08-08 | 15.55 |
| 2016-08-05 | 18.22 |
| 2016-08-04 | 12.88 |
| 2016-08-03 | 10.22 |
| 2016-08-01 | 10.22 |
| 2016-07-29 | 9.33 |
| 2016-07-28 | 14.66 |
| 2016-07-27 | 15.55 |
| 2016-07-26 | 14.66 |
| 2016-07-25 | 15.55 |
| 2016-07-22 | 20.00 |
| 2016-07-21 | 12.88 |
| 2016-07-20 | 10.22 |
| 2016-07-19 | 9.33 |
| 2016-07-18 | 10.22 |
| 2016-07-15 | 4.88 |
| 2016-07-14 | 1.33 |
| 2016-07-13 | 1.33 |
| 2016-07-12 | 0.44 |
| 2016-07-11 | -0.45 |
| 2016-07-08 | -3.11 |
| 2016-07-07 | -3.11 |
| 2016-07-06 | -3.11 |
| 2016-07-05 | -3.11 |
| 2016-07-04 | -1.34 |
| 2016-06-30 | -3.11 |
| 2016-06-29 | -4.89 |
| 2016-06-28 | -4.89 |
| 2016-06-27 | -3.11 |
| 2016-06-24 | -2.23 |
| 2016-06-23 | -0.45 |
| 2016-06-22 | 0.44 |
| 2016-06-21 | -1.34 |
| 2016-06-20 | 0.44 |
| 2016-06-17 | 0.44 |
| 2016-06-16 | -0.45 |
| 2016-06-15 | -0.45 |
| 2016-06-14 | -0.45 |
| 2016-06-13 | -0.45 |
| 2016-06-10 | 3.11 |
| 2016-06-08 | 4.00 |
| 2016-06-07 | 4.88 |
| 2016-06-06 | 2.22 |
| 2016-06-03 | 2.22 |
| 2016-06-02 | 0.44 |
| 2016-06-01 | 2.22 |
| 2016-05-31 | 2.22 |
| 2016-05-30 | -0.45 |
| 2016-05-27 | 2.22 |
| 2016-05-26 | 3.11 |
| 2016-05-25 | 2.22 |
| 2016-05-24 | -0.45 |
| 2016-05-23 | 1.33 |
| 2016-05-20 | 0.44 |
| 2016-05-19 | -1.34 |
| 2016-05-18 | -0.45 |
| 2016-05-17 | 3.11 |
| 2016-05-16 | 3.11 |
| 2016-05-13 | -0.45 |
| 2016-05-12 | 0.44 |
| 2016-05-11 | -2.23 |
| 2016-05-10 | -2.23 |
| 2016-05-09 | -4.89 |
| 2016-05-06 | -1.34 |
| 2016-05-05 | 1.33 |
| 2016-05-04 | 1.33 |
| 2016-05-03 | 3.11 |
| 2016-04-29 | 4.88 |
| 2016-04-28 | 3.11 |
| 2016-04-27 | 0.88 |
| 2016-04-26 | 1.77 |
| 2016-04-25 | 0.00 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | 0.88 |
| 2016-04-20 | 1.77 |
| 2016-04-19 | 4.42 |
| 2016-04-18 | 1.77 |
| 2016-04-15 | 2.65 |
| 2016-04-14 | 2.65 |
| 2016-04-13 | 2.65 |
| 2016-04-12 | -0.88 |
| 2016-04-11 | 0.00 |
| 2016-04-08 | -4.42 |
| 2016-04-07 | -4.42 |
| 2016-04-06 | -4.42 |
| 2016-04-05 | -5.31 |
| 2016-04-01 | -3.54 |
| 2016-03-31 | -2.65 |
| 2016-03-30 | -2.65 |
| 2016-03-29 | -5.31 |
| 2016-03-24 | -5.31 |
| 2016-03-23 | -0.88 |
| 2016-03-22 | 0.88 |
| 2016-03-21 | 2.65 |
| 2016-03-18 | -1.77 |
| 2016-03-17 | -1.77 |
| 2016-03-16 | -2.65 |
| 2016-03-15 | -1.77 |
| 2016-03-14 | 0.88 |
| 2016-03-11 | 2.65 |
| 2016-03-10 | 0.88 |
| 2016-03-09 | 1.77 |
| 2016-03-08 | 3.54 |
| 2016-03-07 | 5.31 |
| 2016-03-04 | 5.31 |
| 2016-03-03 | 5.31 |
| 2016-03-02 | 6.19 |
| 2016-03-01 | 2.65 |
| 2016-02-29 | 0.88 |
| 2016-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy