Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00719 | 1996-12-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0719 % |
|---|---|
| 2025-10-17 | 221.37 |
| 2025-10-16 | 225.34 |
| 2025-10-15 | 220.05 |
| 2025-10-14 | 216.52 |
| 2025-10-13 | 215.64 |
| 2025-10-10 | 217.84 |
| 2025-10-09 | 217.40 |
| 2025-10-08 | 212.99 |
| 2025-10-06 | 216.08 |
| 2025-10-03 | 217.40 |
| 2025-10-02 | 222.69 |
| 2025-09-30 | 220.49 |
| 2025-09-29 | 218.72 |
| 2025-09-26 | 215.64 |
| 2025-09-25 | 217.84 |
| 2025-09-24 | 220.93 |
| 2025-09-23 | 220.93 |
| 2025-09-22 | 226.22 |
| 2025-09-19 | 226.22 |
| 2025-09-18 | 231.95 |
| 2025-09-17 | 239.44 |
| 2025-09-16 | 240.77 |
| 2025-09-15 | 242.53 |
| 2025-09-12 | 228.86 |
| 2025-09-11 | 231.07 |
| 2025-09-10 | 231.07 |
| 2025-09-09 | 232.39 |
| 2025-09-08 | 231.95 |
| 2025-09-05 | 229.75 |
| 2025-09-04 | 222.69 |
| 2025-09-03 | 230.63 |
| 2025-09-02 | 231.51 |
| 2025-09-01 | 241.65 |
| 2025-08-29 | 237.24 |
| 2025-08-28 | 233.71 |
| 2025-08-27 | 230.63 |
| 2025-08-26 | 242.09 |
| 2025-08-25 | 248.70 |
| 2025-08-22 | 245.17 |
| 2025-08-21 | 247.82 |
| 2025-08-20 | 247.82 |
| 2025-08-19 | 254.87 |
| 2025-08-18 | 253.55 |
| 2025-08-15 | 254.43 |
| 2025-08-14 | 243.41 |
| 2025-08-13 | 248.26 |
| 2025-08-12 | 249.14 |
| 2025-08-11 | 254.87 |
| 2025-08-08 | 250.02 |
| 2025-08-07 | 247.82 |
| 2025-08-06 | 247.82 |
| 2025-08-05 | 253.99 |
| 2025-08-04 | 254.87 |
| 2025-08-01 | 254.43 |
| 2025-07-31 | 257.08 |
| 2025-07-30 | 268.10 |
| 2025-07-29 | 273.39 |
| 2025-07-28 | 273.39 |
| 2025-07-25 | 270.30 |
| 2025-07-24 | 276.03 |
| 2025-07-23 | 261.93 |
| 2025-07-22 | 268.98 |
| 2025-07-21 | 280.00 |
| 2025-07-18 | 290.14 |
| 2025-07-17 | 295.43 |
| 2025-07-16 | 298.96 |
| 2025-07-15 | 269.42 |
| 2025-07-14 | 272.07 |
| 2025-07-11 | 247.38 |
| 2025-07-10 | 212.99 |
| 2025-07-09 | 205.06 |
| 2025-07-08 | 210.35 |
| 2025-07-07 | 213.88 |
| 2025-07-04 | 213.43 |
| 2025-07-03 | 192.71 |
| 2025-07-02 | 185.22 |
| 2025-06-30 | 177.29 |
| 2025-06-27 | 173.76 |
| 2025-06-26 | 173.62 |
| 2025-06-25 | 173.62 |
| 2025-06-24 | 172.35 |
| 2025-06-23 | 166.02 |
| 2025-06-20 | 164.33 |
| 2025-06-19 | 164.75 |
| 2025-06-18 | 172.78 |
| 2025-06-17 | 179.53 |
| 2025-06-16 | 176.58 |
| 2025-06-13 | 174.04 |
| 2025-06-12 | 178.27 |
| 2025-06-11 | 170.67 |
| 2025-06-10 | 169.82 |
| 2025-06-09 | 166.44 |
| 2025-06-06 | 158.00 |
| 2025-06-05 | 157.58 |
| 2025-06-04 | 159.69 |
| 2025-06-03 | 159.69 |
| 2025-06-02 | 154.20 |
| 2025-05-30 | 155.89 |
| 2025-05-29 | 155.04 |
| 2025-05-28 | 149.97 |
| 2025-05-27 | 150.82 |
| 2025-05-26 | 149.55 |
| 2025-05-23 | 152.93 |
| 2025-05-22 | 149.55 |
| 2025-05-21 | 155.46 |
| 2025-05-20 | 153.78 |
| 2025-05-19 | 157.15 |
| 2025-05-16 | 162.22 |
| 2025-05-15 | 140.69 |
| 2025-05-14 | 140.26 |
| 2025-05-13 | 140.26 |
| 2025-05-12 | 141.11 |
| 2025-05-09 | 136.88 |
| 2025-05-08 | 137.73 |
| 2025-05-07 | 138.15 |
| 2025-05-06 | 137.31 |
| 2025-05-02 | 131.82 |
| 2025-04-30 | 131.82 |
| 2025-04-29 | 133.51 |
| 2025-04-28 | 134.77 |
| 2025-04-25 | 137.73 |
| 2025-04-24 | 136.46 |
| 2025-04-23 | 136.46 |
| 2025-04-22 | 134.77 |
| 2025-04-17 | 129.71 |
| 2025-04-16 | 128.86 |
| 2025-04-15 | 132.24 |
| 2025-04-14 | 132.24 |
| 2025-04-11 | 126.33 |
| 2025-04-10 | 125.91 |
| 2025-04-09 | 124.22 |
| 2025-04-08 | 121.68 |
| 2025-04-07 | 119.15 |
| 2025-04-03 | 146.17 |
| 2025-04-02 | 147.44 |
| 2025-04-01 | 148.29 |
| 2025-03-31 | 140.26 |
| 2025-03-28 | 143.22 |
| 2025-03-27 | 143.64 |
| 2025-03-26 | 142.80 |
| 2025-03-25 | 141.11 |
| 2025-03-24 | 142.80 |
| 2025-03-21 | 144.91 |
| 2025-03-20 | 147.44 |
| 2025-03-19 | 149.97 |
| 2025-03-18 | 150.82 |
| 2025-03-17 | 147.86 |
| 2025-03-14 | 145.75 |
| 2025-03-13 | 143.22 |
| 2025-03-12 | 142.37 |
| 2025-03-11 | 142.37 |
| 2025-03-10 | 142.80 |
| 2025-03-07 | 141.53 |
| 2025-03-06 | 142.80 |
| 2025-03-05 | 140.26 |
| 2025-03-04 | 139.00 |
| 2025-03-03 | 138.15 |
| 2025-02-28 | 137.31 |
| 2025-02-27 | 144.06 |
| 2025-02-26 | 144.91 |
| 2025-02-25 | 139.42 |
| 2025-02-24 | 143.22 |
| 2025-02-21 | 142.80 |
| 2025-02-20 | 143.22 |
| 2025-02-19 | 141.95 |
| 2025-02-18 | 140.69 |
| 2025-02-17 | 144.91 |
| 2025-02-14 | 143.64 |
| 2025-02-13 | 138.15 |
| 2025-02-12 | 142.80 |
| 2025-02-11 | 141.53 |
| 2025-02-10 | 146.60 |
| 2025-02-07 | 146.17 |
| 2025-02-06 | 142.80 |
| 2025-02-05 | 141.95 |
| 2025-02-04 | 137.31 |
| 2025-02-03 | 136.46 |
| 2025-01-28 | 139.42 |
| 2025-01-27 | 140.69 |
| 2025-01-24 | 140.26 |
| 2025-01-23 | 137.73 |
| 2025-01-22 | 135.20 |
| 2025-01-21 | 136.88 |
| 2025-01-20 | 137.31 |
| 2025-01-17 | 135.20 |
| 2025-01-16 | 134.77 |
| 2025-01-15 | 133.93 |
| 2025-01-14 | 136.88 |
| 2025-01-13 | 131.82 |
| 2025-01-10 | 133.93 |
| 2025-01-09 | 140.69 |
| 2025-01-08 | 140.69 |
| 2025-01-07 | 144.49 |
| 2025-01-06 | 168.55 |
| 2025-01-03 | 152.93 |
| 2025-01-02 | 138.57 |
| 2024-12-31 | 145.33 |
| 2024-12-30 | 146.60 |
| 2024-12-27 | 146.60 |
| 2024-12-24 | 146.60 |
| 2024-12-23 | 144.91 |
| 2024-12-20 | 146.17 |
| 2024-12-19 | 142.80 |
| 2024-12-18 | 144.06 |
| 2024-12-17 | 142.80 |
| 2024-12-16 | 144.49 |
| 2024-12-13 | 144.49 |
| 2024-12-12 | 151.24 |
| 2024-12-11 | 150.40 |
| 2024-12-10 | 147.86 |
| 2024-12-09 | 151.24 |
| 2024-12-06 | 146.60 |
| 2024-12-05 | 143.64 |
| 2024-12-04 | 143.64 |
| 2024-12-03 | 145.33 |
| 2024-12-02 | 145.33 |
| 2024-11-29 | 142.80 |
| 2024-11-28 | 140.69 |
| 2024-11-27 | 143.64 |
| 2024-11-26 | 140.26 |
| 2024-11-25 | 139.84 |
| 2024-11-22 | 139.42 |
| 2024-11-21 | 150.40 |
| 2024-11-20 | 152.93 |
| 2024-11-19 | 149.13 |
| 2024-11-18 | 147.44 |
| 2024-11-15 | 148.71 |
| 2024-11-14 | 149.97 |
| 2024-11-13 | 158.00 |
| 2024-11-12 | 161.38 |
| 2024-11-11 | 156.73 |
| 2024-11-08 | 159.69 |
| 2024-11-07 | 164.75 |
| 2024-11-06 | 155.89 |
| 2024-11-05 | 158.42 |
| 2024-11-04 | 150.82 |
| 2024-11-01 | 147.86 |
| 2024-10-31 | 149.13 |
| 2024-10-30 | 149.13 |
| 2024-10-29 | 158.42 |
| 2024-10-28 | 162.22 |
| 2024-10-25 | 157.15 |
| 2024-10-24 | 155.46 |
| 2024-10-23 | 158.84 |
| 2024-10-22 | 159.26 |
| 2024-10-21 | 156.73 |
| 2024-10-18 | 155.04 |
| 2024-10-17 | 146.60 |
| 2024-10-16 | 153.78 |
| 2024-10-15 | 151.66 |
| 2024-10-14 | 158.84 |
| 2024-10-10 | 165.60 |
| 2024-10-09 | 161.80 |
| 2024-10-08 | 180.38 |
| 2024-10-07 | 238.65 |
| 2024-10-04 | 177.00 |
| 2024-10-03 | 161.80 |
| 2024-10-02 | 164.75 |
| 2024-09-30 | 155.04 |
| 2024-09-27 | 141.11 |
| 2024-09-26 | 133.08 |
| 2024-09-25 | 127.60 |
| 2024-09-24 | 128.02 |
| 2024-09-23 | 123.37 |
| 2024-09-20 | 123.80 |
| 2024-09-19 | 119.57 |
| 2024-09-17 | 115.35 |
| 2024-09-16 | 115.77 |
| 2024-09-13 | 118.73 |
| 2024-09-12 | 119.57 |
| 2024-09-11 | 117.46 |
| 2024-09-10 | 118.73 |
| 2024-09-09 | 121.26 |
| 2024-09-05 | 124.22 |
| 2024-09-04 | 122.95 |
| 2024-09-03 | 123.49 |
| 2024-09-02 | 121.81 |
| 2024-08-30 | 124.33 |
| 2024-08-29 | 121.39 |
| 2024-08-28 | 120.13 |
| 2024-08-27 | 123.91 |
| 2024-08-26 | 124.33 |
| 2024-08-23 | 121.81 |
| 2024-08-22 | 123.91 |
| 2024-08-21 | 122.23 |
| 2024-08-20 | 125.17 |
| 2024-08-19 | 129.37 |
| 2024-08-16 | 132.31 |
| 2024-08-15 | 131.89 |
| 2024-08-14 | 129.37 |
| 2024-08-13 | 132.31 |
| 2024-08-12 | 139.87 |
| 2024-08-09 | 123.07 |
| 2024-08-08 | 124.33 |
| 2024-08-07 | 120.97 |
| 2024-08-06 | 121.81 |
| 2024-08-05 | 119.29 |
| 2024-08-02 | 123.91 |
| 2024-08-01 | 122.65 |
| 2024-07-31 | 121.81 |
| 2024-07-30 | 117.19 |
| 2024-07-29 | 117.61 |
| 2024-07-26 | 117.61 |
| 2024-07-25 | 116.77 |
| 2024-07-24 | 116.35 |
| 2024-07-23 | 118.45 |
| 2024-07-22 | 119.71 |
| 2024-07-19 | 118.45 |
| 2024-07-18 | 121.81 |
| 2024-07-17 | 120.13 |
| 2024-07-16 | 121.81 |
| 2024-07-15 | 122.65 |
| 2024-07-12 | 122.65 |
| 2024-07-11 | 119.71 |
| 2024-07-10 | 116.35 |
| 2024-07-09 | 115.33 |
| 2024-07-08 | 112.94 |
| 2024-07-05 | 118.52 |
| 2024-07-04 | 117.73 |
| 2024-07-03 | 117.73 |
| 2024-07-02 | 115.33 |
| 2024-06-28 | 114.93 |
| 2024-06-27 | 113.34 |
| 2024-06-26 | 116.13 |
| 2024-06-25 | 113.74 |
| 2024-06-24 | 111.74 |
| 2024-06-21 | 120.52 |
| 2024-06-20 | 119.32 |
| 2024-06-19 | 120.92 |
| 2024-06-18 | 119.72 |
| 2024-06-17 | 118.52 |
| 2024-06-14 | 118.92 |
| 2024-06-13 | 118.12 |
| 2024-06-12 | 118.12 |
| 2024-06-11 | 118.12 |
| 2024-06-07 | 121.31 |
| 2024-06-06 | 120.52 |
| 2024-06-05 | 122.91 |
| 2024-06-04 | 125.70 |
| 2024-06-03 | 123.31 |
| 2024-05-31 | 122.51 |
| 2024-05-30 | 121.71 |
| 2024-05-29 | 123.31 |
| 2024-05-28 | 126.10 |
| 2024-05-27 | 126.50 |
| 2024-05-24 | 122.51 |
| 2024-05-23 | 123.31 |
| 2024-05-22 | 128.49 |
| 2024-05-21 | 129.69 |
| 2024-05-20 | 136.07 |
| 2024-05-17 | 135.27 |
| 2024-05-16 | 135.67 |
| 2024-05-14 | 135.67 |
| 2024-05-13 | 136.47 |
| 2024-05-10 | 130.49 |
| 2024-05-09 | 125.70 |
| 2024-05-08 | 124.51 |
| 2024-05-07 | 121.31 |
| 2024-05-06 | 121.31 |
| 2024-05-03 | 116.93 |
| 2024-05-02 | 120.12 |
| 2024-04-30 | 118.52 |
| 2024-04-29 | 120.92 |
| 2024-04-26 | 117.33 |
| 2024-04-25 | 115.73 |
| 2024-04-24 | 112.94 |
| 2024-04-23 | 110.95 |
| 2024-04-22 | 110.55 |
| 2024-04-19 | 109.35 |
| 2024-04-18 | 111.74 |
| 2024-04-17 | 111.35 |
| 2024-04-16 | 108.16 |
| 2024-04-15 | 113.74 |
| 2024-04-12 | 114.54 |
| 2024-04-11 | 115.33 |
| 2024-04-10 | 116.53 |
| 2024-04-09 | 116.13 |
| 2024-04-08 | 110.15 |
| 2024-04-05 | 108.16 |
| 2024-04-03 | 113.34 |
| 2024-04-02 | 113.74 |
| 2024-03-28 | 114.54 |
| 2024-03-27 | 110.95 |
| 2024-03-26 | 111.74 |
| 2024-03-25 | 112.54 |
| 2024-03-22 | 114.93 |
| 2024-03-21 | 120.92 |
| 2024-03-20 | 121.31 |
| 2024-03-19 | 120.92 |
| 2024-03-18 | 124.11 |
| 2024-03-15 | 120.52 |
| 2024-03-14 | 124.51 |
| 2024-03-13 | 124.11 |
| 2024-03-12 | 126.10 |
| 2024-03-11 | 122.51 |
| 2024-03-08 | 121.71 |
| 2024-03-07 | 120.92 |
| 2024-03-06 | 122.91 |
| 2024-03-05 | 121.31 |
| 2024-03-04 | 123.31 |
| 2024-03-01 | 121.71 |
| 2024-02-29 | 122.11 |
| 2024-02-28 | 116.53 |
| 2024-02-27 | 123.31 |
| 2024-02-26 | 120.52 |
| 2024-02-23 | 120.52 |
| 2024-02-22 | 119.72 |
| 2024-02-21 | 117.73 |
| 2024-02-20 | 116.53 |
| 2024-02-19 | 115.33 |
| 2024-02-16 | 122.11 |
| 2024-02-15 | 114.93 |
| 2024-02-14 | 112.94 |
| 2024-02-09 | 115.33 |
| 2024-02-08 | 115.33 |
| 2024-02-07 | 109.35 |
| 2024-02-06 | 105.76 |
| 2024-02-05 | 94.60 |
| 2024-02-02 | 99.38 |
| 2024-02-01 | 103.37 |
| 2024-01-31 | 100.18 |
| 2024-01-30 | 108.55 |
| 2024-01-29 | 112.94 |
| 2024-01-26 | 112.54 |
| 2024-01-25 | 117.33 |
| 2024-01-24 | 113.74 |
| 2024-01-23 | 106.96 |
| 2024-01-22 | 104.17 |
| 2024-01-19 | 107.36 |
| 2024-01-18 | 112.14 |
| 2024-01-17 | 112.94 |
| 2024-01-16 | 123.71 |
| 2024-01-15 | 127.30 |
| 2024-01-12 | 124.90 |
| 2024-01-11 | 124.51 |
| 2024-01-10 | 121.31 |
| 2024-01-09 | 121.31 |
| 2024-01-08 | 121.71 |
| 2024-01-05 | 124.90 |
| 2024-01-04 | 127.70 |
| 2024-01-03 | 127.30 |
| 2024-01-02 | 127.70 |
| 2023-12-29 | 130.49 |
| 2023-12-28 | 125.70 |
| 2023-12-27 | 121.31 |
| 2023-12-22 | 122.51 |
| 2023-12-21 | 124.90 |
| 2023-12-20 | 124.51 |
| 2023-12-19 | 124.90 |
| 2023-12-18 | 127.30 |
| 2023-12-15 | 131.28 |
| 2023-12-14 | 132.08 |
| 2023-12-13 | 135.27 |
| 2023-12-12 | 126.50 |
| 2023-12-11 | 122.51 |
| 2023-12-08 | 123.71 |
| 2023-12-07 | 126.90 |
| 2023-12-06 | 132.48 |
| 2023-12-05 | 135.27 |
| 2023-12-04 | 135.67 |
| 2023-12-01 | 135.67 |
| 2023-11-30 | 140.06 |
| 2023-11-29 | 136.47 |
| 2023-11-28 | 143.65 |
| 2023-11-27 | 143.65 |
| 2023-11-24 | 147.23 |
| 2023-11-23 | 135.67 |
| 2023-11-22 | 134.87 |
| 2023-11-21 | 131.28 |
| 2023-11-20 | 129.29 |
| 2023-11-17 | 127.70 |
| 2023-11-16 | 127.70 |
| 2023-11-15 | 131.68 |
| 2023-11-14 | 128.49 |
| 2023-11-13 | 130.49 |
| 2023-11-10 | 126.90 |
| 2023-11-09 | 130.49 |
| 2023-11-08 | 139.66 |
| 2023-11-07 | 128.09 |
| 2023-11-06 | 128.49 |
| 2023-11-03 | 124.51 |
| 2023-11-02 | 122.11 |
| 2023-11-01 | 123.71 |
| 2023-10-31 | 126.10 |
| 2023-10-30 | 126.10 |
| 2023-10-27 | 121.71 |
| 2023-10-26 | 114.14 |
| 2023-10-25 | 113.74 |
| 2023-10-24 | 112.54 |
| 2023-10-20 | 114.14 |
| 2023-10-19 | 116.13 |
| 2023-10-18 | 123.31 |
| 2023-10-17 | 136.87 |
| 2023-10-16 | 150.82 |
| 2023-10-13 | 126.10 |
| 2023-10-12 | 121.31 |
| 2023-10-11 | 118.12 |
| 2023-10-10 | 110.15 |
| 2023-10-09 | 111.35 |
| 2023-10-06 | 104.57 |
| 2023-10-05 | 102.57 |
| 2023-10-04 | 102.97 |
| 2023-10-03 | 111.74 |
| 2023-09-29 | 118.12 |
| 2023-09-28 | 121.71 |
| 2023-09-27 | 120.92 |
| 2023-09-26 | 118.92 |
| 2023-09-25 | 122.91 |
| 2023-09-22 | 119.32 |
| 2023-09-21 | 116.93 |
| 2023-09-20 | 120.92 |
| 2023-09-19 | 122.51 |
| 2023-09-18 | 123.71 |
| 2023-09-15 | 122.51 |
| 2023-09-14 | 119.32 |
| 2023-09-13 | 117.73 |
| 2023-09-12 | 121.31 |
| 2023-09-11 | 120.92 |
| 2023-09-07 | 118.52 |
| 2023-09-06 | 122.91 |
| 2023-09-05 | 126.50 |
| 2023-09-04 | 129.29 |
| 2023-08-31 | 128.49 |
| 2023-08-30 | 126.90 |
| 2023-08-29 | 127.70 |
| 2023-08-28 | 124.11 |
| 2023-08-25 | 120.52 |
| 2023-08-24 | 119.32 |
| 2023-08-23 | 114.93 |
| 2023-08-22 | 114.54 |
| 2023-08-21 | 114.93 |
| 2023-08-18 | 115.73 |
| 2023-08-17 | 121.71 |
| 2023-08-16 | 122.51 |
| 2023-08-15 | 124.11 |
| 2023-08-14 | 125.30 |
| 2023-08-11 | 128.89 |
| 2023-08-10 | 126.90 |
| 2023-08-09 | 128.09 |
| 2023-08-08 | 120.12 |
| 2023-08-07 | 120.12 |
| 2023-08-04 | 129.29 |
| 2023-08-03 | 130.49 |
| 2023-08-02 | 125.30 |
| 2023-08-01 | 129.29 |
| 2023-07-31 | 133.68 |
| 2023-07-28 | 132.88 |
| 2023-07-27 | 131.28 |
| 2023-07-26 | 130.89 |
| 2023-07-25 | 131.68 |
| 2023-07-24 | 126.50 |
| 2023-07-21 | 126.90 |
| 2023-07-20 | 125.30 |
| 2023-07-19 | 127.30 |
| 2023-07-18 | 126.50 |
| 2023-07-14 | 130.49 |
| 2023-07-13 | 133.28 |
| 2023-07-12 | 127.30 |
| 2023-07-11 | 127.30 |
| 2023-07-10 | 126.50 |
| 2023-07-07 | 124.51 |
| 2023-07-06 | 123.35 |
| 2023-07-05 | 129.11 |
| 2023-07-04 | 131.80 |
| 2023-07-03 | 129.49 |
| 2023-06-30 | 127.57 |
| 2023-06-29 | 124.89 |
| 2023-06-28 | 127.96 |
| 2023-06-27 | 128.34 |
| 2023-06-26 | 122.20 |
| 2023-06-23 | 117.98 |
| 2023-06-21 | 127.96 |
| 2023-06-20 | 133.33 |
| 2023-06-19 | 136.02 |
| 2023-06-16 | 139.47 |
| 2023-06-15 | 139.47 |
| 2023-06-14 | 136.79 |
| 2023-06-13 | 135.25 |
| 2023-06-12 | 134.87 |
| 2023-06-09 | 137.17 |
| 2023-06-08 | 136.02 |
| 2023-06-07 | 138.32 |
| 2023-06-06 | 137.94 |
| 2023-06-05 | 143.69 |
| 2023-06-02 | 143.31 |
| 2023-06-01 | 137.17 |
| 2023-05-31 | 139.86 |
| 2023-05-30 | 139.09 |
| 2023-05-29 | 138.32 |
| 2023-05-25 | 145.61 |
| 2023-05-24 | 149.83 |
| 2023-05-23 | 160.96 |
| 2023-05-22 | 146.00 |
| 2023-05-19 | 144.84 |
| 2023-05-18 | 144.08 |
| 2023-05-17 | 147.53 |
| 2023-05-16 | 159.81 |
| 2023-05-15 | 133.72 |
| 2023-05-12 | 139.86 |
| 2023-05-11 | 135.25 |
| 2023-05-10 | 136.79 |
| 2023-05-09 | 133.72 |
| 2023-05-08 | 136.40 |
| 2023-05-05 | 147.91 |
| 2023-05-04 | 157.89 |
| 2023-05-03 | 155.21 |
| 2023-05-02 | 163.27 |
| 2023-04-28 | 162.88 |
| 2023-04-27 | 168.64 |
| 2023-04-26 | 154.44 |
| 2023-04-25 | 152.14 |
| 2023-04-24 | 175.16 |
| 2023-04-21 | 161.35 |
| 2023-04-20 | 143.69 |
| 2023-04-19 | 144.46 |
| 2023-04-18 | 150.22 |
| 2023-04-17 | 152.14 |
| 2023-04-14 | 146.76 |
| 2023-04-13 | 146.76 |
| 2023-04-12 | 142.54 |
| 2023-04-11 | 144.08 |
| 2023-04-06 | 147.15 |
| 2023-04-04 | 133.72 |
| 2023-04-03 | 135.25 |
| 2023-03-31 | 136.02 |
| 2023-03-30 | 132.56 |
| 2023-03-29 | 137.17 |
| 2023-03-28 | 138.70 |
| 2023-03-27 | 142.16 |
| 2023-03-24 | 153.67 |
| 2023-03-23 | 147.91 |
| 2023-03-22 | 147.53 |
| 2023-03-21 | 144.46 |
| 2023-03-20 | 136.40 |
| 2023-03-17 | 144.46 |
| 2023-03-16 | 140.24 |
| 2023-03-15 | 146.38 |
| 2023-03-14 | 141.01 |
| 2023-03-13 | 155.97 |
| 2023-03-10 | 157.51 |
| 2023-03-09 | 167.87 |
| 2023-03-08 | 163.27 |
| 2023-03-07 | 163.65 |
| 2023-03-06 | 179.77 |
| 2023-03-03 | 187.83 |
| 2023-03-02 | 188.21 |
| 2023-03-01 | 195.50 |
| 2023-02-28 | 197.42 |
| 2023-02-27 | 182.07 |
| 2023-02-24 | 180.92 |
| 2023-02-23 | 191.28 |
| 2023-02-22 | 192.43 |
| 2023-02-21 | 175.55 |
| 2023-02-20 | 198.96 |
| 2023-02-17 | 201.64 |
| 2023-02-16 | 138.70 |
| 2023-02-15 | 135.63 |
| 2023-02-14 | 143.69 |
| 2023-02-13 | 148.30 |
| 2023-02-10 | 143.31 |
| 2023-02-09 | 153.29 |
| 2023-02-08 | 155.97 |
| 2023-02-07 | 160.20 |
| 2023-02-06 | 169.02 |
| 2023-02-03 | 182.84 |
| 2023-02-02 | 178.23 |
| 2023-02-01 | 163.65 |
| 2023-01-31 | 153.67 |
| 2023-01-30 | 154.44 |
| 2023-01-27 | 161.35 |
| 2023-01-26 | 159.43 |
| 2023-01-20 | 163.65 |
| 2023-01-19 | 158.28 |
| 2023-01-18 | 158.28 |
| 2023-01-17 | 171.32 |
| 2023-01-16 | 182.45 |
| 2023-01-13 | 185.14 |
| 2023-01-12 | 184.76 |
| 2023-01-11 | 194.35 |
| 2023-01-10 | 203.56 |
| 2023-01-09 | 200.87 |
| 2023-01-06 | 197.04 |
| 2023-01-05 | 207.01 |
| 2023-01-04 | 205.10 |
| 2023-01-03 | 221.60 |
| 2022-12-30 | 212.77 |
| 2022-12-29 | 236.95 |
| 2022-12-28 | 240.79 |
| 2022-12-23 | 289.14 |
| 2022-12-22 | 330.59 |
| 2022-12-21 | 393.53 |
| 2022-12-20 | 368.20 |
| 2022-12-19 | 423.46 |
| 2022-12-16 | 499.45 |
| 2022-12-15 | 369.73 |
| 2022-12-14 | 358.99 |
| 2022-12-13 | 425.00 |
| 2022-12-12 | 402.74 |
| 2022-12-09 | 226.97 |
| 2022-12-08 | 215.46 |
| 2022-12-07 | 197.04 |
| 2022-12-06 | 132.18 |
| 2022-12-05 | 136.02 |
| 2022-12-02 | 98.79 |
| 2022-12-01 | 98.02 |
| 2022-11-30 | 104.93 |
| 2022-11-29 | 103.78 |
| 2022-11-28 | 97.26 |
| 2022-11-25 | 94.57 |
| 2022-11-24 | 106.47 |
| 2022-11-23 | 100.33 |
| 2022-11-22 | 106.47 |
| 2022-11-21 | 123.35 |
| 2022-11-18 | 111.84 |
| 2022-11-17 | 107.24 |
| 2022-11-16 | 106.08 |
| 2022-11-15 | 105.32 |
| 2022-11-14 | 103.01 |
| 2022-11-11 | 71.16 |
| 2022-11-10 | 74.61 |
| 2022-11-09 | 87.28 |
| 2022-11-08 | 93.04 |
| 2022-11-07 | 65.02 |
| 2022-11-04 | 60.03 |
| 2022-11-03 | 57.73 |
| 2022-11-02 | 60.42 |
| 2022-11-01 | 51.97 |
| 2022-10-31 | 45.06 |
| 2022-10-28 | 46.22 |
| 2022-10-27 | 53.89 |
| 2022-10-26 | 52.74 |
| 2022-10-25 | 46.98 |
| 2022-10-24 | 47.37 |
| 2022-10-21 | 55.81 |
| 2022-10-20 | 57.35 |
| 2022-10-19 | 56.96 |
| 2022-10-18 | 60.42 |
| 2022-10-17 | 56.96 |
| 2022-10-14 | 56.96 |
| 2022-10-13 | 52.74 |
| 2022-10-12 | 53.51 |
| 2022-10-11 | 51.20 |
| 2022-10-10 | 53.51 |
| 2022-10-07 | 48.52 |
| 2022-10-06 | 49.67 |
| 2022-10-05 | 50.82 |
| 2022-10-03 | 45.06 |
| 2022-09-30 | 46.98 |
| 2022-09-29 | 41.61 |
| 2022-09-28 | 42.38 |
| 2022-09-27 | 48.13 |
| 2022-09-26 | 41.61 |
| 2022-09-23 | 46.22 |
| 2022-09-22 | 49.29 |
| 2022-09-21 | 52.74 |
| 2022-09-20 | 54.27 |
| 2022-09-19 | 50.44 |
| 2022-09-16 | 51.20 |
| 2022-09-15 | 54.66 |
| 2022-09-14 | 56.19 |
| 2022-09-13 | 58.11 |
| 2022-09-09 | 58.11 |
| 2022-09-08 | 53.89 |
| 2022-09-07 | 56.58 |
| 2022-09-06 | 55.81 |
| 2022-09-05 | 56.19 |
| 2022-09-02 | 60.80 |
| 2022-09-01 | 65.02 |
| 2022-08-31 | 63.87 |
| 2022-08-30 | 70.78 |
| 2022-08-29 | 71.16 |
| 2022-08-26 | 69.63 |
| 2022-08-25 | 69.24 |
| 2022-08-24 | 66.17 |
| 2022-08-23 | 71.16 |
| 2022-08-22 | 73.46 |
| 2022-08-19 | 72.70 |
| 2022-08-18 | 73.08 |
| 2022-08-17 | 72.70 |
| 2022-08-16 | 75.00 |
| 2022-08-15 | 76.53 |
| 2022-08-12 | 79.99 |
| 2022-08-11 | 79.99 |
| 2022-08-10 | 79.22 |
| 2022-08-09 | 81.14 |
| 2022-08-08 | 91.12 |
| 2022-08-05 | 78.45 |
| 2022-08-04 | 74.61 |
| 2022-08-03 | 73.46 |
| 2022-08-02 | 78.07 |
| 2022-08-01 | 87.66 |
| 2022-07-29 | 97.26 |
| 2022-07-28 | 101.09 |
| 2022-07-27 | 100.33 |
| 2022-07-26 | 118.75 |
| 2022-07-25 | 138.32 |
| 2022-07-22 | 133.72 |
| 2022-07-21 | 131.41 |
| 2022-07-20 | 131.41 |
| 2022-07-19 | 132.18 |
| 2022-07-18 | 141.01 |
| 2022-07-15 | 137.94 |
| 2022-07-14 | 170.34 |
| 2022-07-13 | 158.35 |
| 2022-07-12 | 165.09 |
| 2022-07-11 | 169.96 |
| 2022-07-08 | 162.47 |
| 2022-07-07 | 154.61 |
| 2022-07-06 | 153.49 |
| 2022-07-05 | 145.25 |
| 2022-07-04 | 134.77 |
| 2022-06-30 | 144.50 |
| 2022-06-29 | 137.01 |
| 2022-06-28 | 135.89 |
| 2022-06-27 | 133.64 |
| 2022-06-24 | 120.91 |
| 2022-06-23 | 119.41 |
| 2022-06-22 | 121.66 |
| 2022-06-21 | 119.79 |
| 2022-06-20 | 122.41 |
| 2022-06-17 | 108.18 |
| 2022-06-16 | 107.81 |
| 2022-06-15 | 106.68 |
| 2022-06-14 | 106.31 |
| 2022-06-13 | 109.68 |
| 2022-06-10 | 120.16 |
| 2022-06-09 | 119.04 |
| 2022-06-08 | 125.40 |
| 2022-06-07 | 129.15 |
| 2022-06-06 | 114.17 |
| 2022-06-02 | 123.16 |
| 2022-06-01 | 122.78 |
| 2022-05-31 | 128.77 |
| 2022-05-30 | 134.39 |
| 2022-05-27 | 161.35 |
| 2022-05-26 | 155.36 |
| 2022-05-25 | 134.02 |
| 2022-05-24 | 128.40 |
| 2022-05-23 | 132.89 |
| 2022-05-20 | 124.28 |
| 2022-05-19 | 135.51 |
| 2022-05-18 | 108.18 |
| 2022-05-17 | 109.30 |
| 2022-05-16 | 126.53 |
| 2022-05-13 | 139.63 |
| 2022-05-12 | 134.39 |
| 2022-05-11 | 142.25 |
| 2022-05-10 | 206.66 |
| 2022-05-06 | 183.07 |
| 2022-05-05 | 169.59 |
| 2022-05-04 | 147.12 |
| 2022-05-03 | 142.63 |
| 2022-04-29 | 150.12 |
| 2022-04-28 | 135.89 |
| 2022-04-27 | 145.25 |
| 2022-04-26 | 63.25 |
| 2022-04-25 | 58.38 |
| 2022-04-22 | 64.37 |
| 2022-04-21 | 75.98 |
| 2022-04-20 | 72.99 |
| 2022-04-19 | 61.00 |
| 2022-04-14 | 61.38 |
| 2022-04-13 | 58.01 |
| 2022-04-12 | 58.38 |
| 2022-04-11 | 58.01 |
| 2022-04-08 | 57.63 |
| 2022-04-07 | 57.63 |
| 2022-04-06 | 58.01 |
| 2022-04-04 | 49.40 |
| 2022-04-01 | 48.65 |
| 2022-03-31 | 52.77 |
| 2022-03-30 | 57.26 |
| 2022-03-29 | 56.51 |
| 2022-03-28 | 53.51 |
| 2022-03-25 | 56.88 |
| 2022-03-24 | 53.14 |
| 2022-03-23 | 53.14 |
| 2022-03-22 | 53.14 |
| 2022-03-21 | 53.14 |
| 2022-03-18 | 50.89 |
| 2022-03-17 | 49.40 |
| 2022-03-16 | 43.78 |
| 2022-03-15 | 38.54 |
| 2022-03-14 | 47.15 |
| 2022-03-11 | 52.77 |
| 2022-03-10 | 53.14 |
| 2022-03-09 | 49.40 |
| 2022-03-08 | 53.51 |
| 2022-03-07 | 59.13 |
| 2022-03-04 | 64.75 |
| 2022-03-03 | 66.99 |
| 2022-03-02 | 66.62 |
| 2022-03-01 | 65.50 |
| 2022-02-28 | 66.62 |
| 2022-02-25 | 67.74 |
| 2022-02-24 | 67.37 |
| 2022-02-23 | 70.74 |
| 2022-02-22 | 69.99 |
| 2022-02-21 | 78.23 |
| 2022-02-18 | 66.99 |
| 2022-02-17 | 67.37 |
| 2022-02-16 | 69.24 |
| 2022-02-15 | 65.50 |
| 2022-02-14 | 64.75 |
| 2022-02-11 | 65.50 |
| 2022-02-10 | 70.74 |
| 2022-02-09 | 72.24 |
| 2022-02-08 | 69.62 |
| 2022-02-07 | 63.62 |
| 2022-02-04 | 60.63 |
| 2022-01-31 | 58.01 |
| 2022-01-28 | 57.26 |
| 2022-01-27 | 59.13 |
| 2022-01-26 | 62.88 |
| 2022-01-25 | 64.75 |
| 2022-01-24 | 70.74 |
| 2022-01-21 | 72.24 |
| 2022-01-20 | 80.85 |
| 2022-01-19 | 80.47 |
| 2022-01-18 | 80.10 |
| 2022-01-17 | 87.96 |
| 2022-01-14 | 82.72 |
| 2022-01-13 | 80.10 |
| 2022-01-12 | 81.60 |
| 2022-01-11 | 81.22 |
| 2022-01-10 | 80.47 |
| 2022-01-07 | 78.60 |
| 2022-01-06 | 82.35 |
| 2022-01-05 | 77.48 |
| 2022-01-04 | 83.09 |
| 2022-01-03 | 71.11 |
| 2021-12-31 | 74.11 |
| 2021-12-30 | 81.22 |
| 2021-12-29 | 73.73 |
| 2021-12-28 | 88.71 |
| 2021-12-24 | 76.35 |
| 2021-12-23 | 81.22 |
| 2021-12-22 | 83.09 |
| 2021-12-21 | 98.45 |
| 2021-12-20 | 70.36 |
| 2021-12-17 | 58.38 |
| 2021-12-16 | 62.13 |
| 2021-12-15 | 59.88 |
| 2021-12-14 | 56.88 |
| 2021-12-13 | 60.63 |
| 2021-12-10 | 61.00 |
| 2021-12-09 | 66.99 |
| 2021-12-08 | 66.25 |
| 2021-12-07 | 66.25 |
| 2021-12-06 | 64.00 |
| 2021-12-03 | 67.37 |
| 2021-12-02 | 54.64 |
| 2021-12-01 | 56.88 |
| 2021-11-30 | 49.77 |
| 2021-11-29 | 49.77 |
| 2021-11-26 | 49.77 |
| 2021-11-25 | 49.77 |
| 2021-11-24 | 47.90 |
| 2021-11-23 | 47.15 |
| 2021-11-22 | 46.78 |
| 2021-11-19 | 47.15 |
| 2021-11-18 | 47.15 |
| 2021-11-17 | 48.27 |
| 2021-11-16 | 48.65 |
| 2021-11-15 | 44.90 |
| 2021-11-12 | 43.03 |
| 2021-11-11 | 43.41 |
| 2021-11-10 | 41.53 |
| 2021-11-09 | 40.41 |
| 2021-11-08 | 41.16 |
| 2021-11-05 | 41.16 |
| 2021-11-04 | 40.78 |
| 2021-11-03 | 41.91 |
| 2021-11-02 | 40.41 |
| 2021-11-01 | 43.03 |
| 2021-10-29 | 43.03 |
| 2021-10-28 | 43.03 |
| 2021-10-27 | 43.03 |
| 2021-10-26 | 44.90 |
| 2021-10-25 | 44.15 |
| 2021-10-22 | 44.15 |
| 2021-10-21 | 43.03 |
| 2021-10-20 | 43.41 |
| 2021-10-19 | 45.28 |
| 2021-10-18 | 44.90 |
| 2021-10-15 | 42.66 |
| 2021-10-12 | 42.28 |
| 2021-10-11 | 44.90 |
| 2021-10-08 | 44.15 |
| 2021-10-07 | 43.78 |
| 2021-10-06 | 43.03 |
| 2021-10-05 | 43.03 |
| 2021-10-04 | 44.90 |
| 2021-09-30 | 44.15 |
| 2021-09-29 | 44.15 |
| 2021-09-28 | 45.28 |
| 2021-09-27 | 44.53 |
| 2021-09-24 | 44.90 |
| 2021-09-23 | 45.65 |
| 2021-09-21 | 41.53 |
| 2021-09-20 | 42.28 |
| 2021-09-17 | 44.90 |
| 2021-09-16 | 44.90 |
| 2021-09-15 | 48.27 |
| 2021-09-14 | 49.40 |
| 2021-09-13 | 51.64 |
| 2021-09-10 | 51.64 |
| 2021-09-09 | 50.15 |
| 2021-09-08 | 51.27 |
| 2021-09-07 | 52.39 |
| 2021-09-06 | 51.64 |
| 2021-09-03 | 47.52 |
| 2021-09-02 | 47.15 |
| 2021-09-01 | 45.28 |
| 2021-08-31 | 45.65 |
| 2021-08-30 | 44.53 |
| 2021-08-27 | 43.78 |
| 2021-08-26 | 43.03 |
| 2021-08-25 | 44.15 |
| 2021-08-24 | 44.15 |
| 2021-08-23 | 41.91 |
| 2021-08-20 | 41.53 |
| 2021-08-19 | 43.03 |
| 2021-08-18 | 44.15 |
| 2021-08-17 | 43.03 |
| 2021-08-16 | 44.53 |
| 2021-08-13 | 44.15 |
| 2021-08-12 | 44.90 |
| 2021-08-11 | 45.28 |
| 2021-08-10 | 45.65 |
| 2021-08-09 | 45.65 |
| 2021-08-06 | 46.03 |
| 2021-08-05 | 44.90 |
| 2021-08-04 | 44.53 |
| 2021-08-03 | 44.53 |
| 2021-08-02 | 44.90 |
| 2021-07-30 | 43.03 |
| 2021-07-29 | 42.66 |
| 2021-07-28 | 40.04 |
| 2021-07-27 | 36.67 |
| 2021-07-26 | 42.66 |
| 2021-07-23 | 46.78 |
| 2021-07-22 | 46.40 |
| 2021-07-21 | 45.28 |
| 2021-07-20 | 45.65 |
| 2021-07-19 | 46.03 |
| 2021-07-16 | 46.40 |
| 2021-07-15 | 47.15 |
| 2021-07-14 | 45.28 |
| 2021-07-13 | 43.78 |
| 2021-07-12 | 43.78 |
| 2021-07-09 | 43.78 |
| 2021-07-08 | 43.06 |
| 2021-07-07 | 44.49 |
| 2021-07-06 | 44.85 |
| 2021-07-05 | 44.85 |
| 2021-07-02 | 42.35 |
| 2021-06-30 | 42.35 |
| 2021-06-29 | 40.56 |
| 2021-06-28 | 40.56 |
| 2021-06-25 | 41.63 |
| 2021-06-24 | 42.35 |
| 2021-06-23 | 44.13 |
| 2021-06-22 | 47.00 |
| 2021-06-21 | 45.21 |
| 2021-06-18 | 48.78 |
| 2021-06-17 | 49.50 |
| 2021-06-16 | 54.86 |
| 2021-06-15 | 55.22 |
| 2021-06-11 | 56.65 |
| 2021-06-10 | 56.29 |
| 2021-06-09 | 59.51 |
| 2021-06-08 | 59.51 |
| 2021-06-07 | 52.72 |
| 2021-06-04 | 53.08 |
| 2021-06-03 | 53.79 |
| 2021-06-02 | 55.22 |
| 2021-06-01 | 59.51 |
| 2021-05-31 | 59.87 |
| 2021-05-28 | 60.94 |
| 2021-05-27 | 62.02 |
| 2021-05-26 | 62.02 |
| 2021-05-25 | 62.37 |
| 2021-05-24 | 63.45 |
| 2021-05-21 | 64.52 |
| 2021-05-20 | 64.52 |
| 2021-05-18 | 64.88 |
| 2021-05-17 | 67.02 |
| 2021-05-14 | 68.10 |
| 2021-05-13 | 67.38 |
| 2021-05-12 | 68.10 |
| 2021-05-11 | 65.95 |
| 2021-05-10 | 69.89 |
| 2021-05-07 | 65.59 |
| 2021-05-06 | 66.67 |
| 2021-05-05 | 77.75 |
| 2021-05-04 | 79.90 |
| 2021-05-03 | 73.46 |
| 2021-04-30 | 72.39 |
| 2021-04-29 | 67.38 |
| 2021-04-28 | 68.10 |
| 2021-04-27 | 70.24 |
| 2021-04-26 | 75.61 |
| 2021-04-23 | 71.32 |
| 2021-04-22 | 70.24 |
| 2021-04-21 | 69.53 |
| 2021-04-20 | 70.24 |
| 2021-04-19 | 69.17 |
| 2021-04-16 | 70.60 |
| 2021-04-15 | 68.46 |
| 2021-04-14 | 71.67 |
| 2021-04-13 | 70.96 |
| 2021-04-12 | 76.32 |
| 2021-04-09 | 75.61 |
| 2021-04-08 | 74.54 |
| 2021-04-07 | 61.66 |
| 2021-04-01 | 59.87 |
| 2021-03-31 | 59.16 |
| 2021-03-30 | 57.73 |
| 2021-03-29 | 57.01 |
| 2021-03-26 | 52.36 |
| 2021-03-25 | 52.72 |
| 2021-03-24 | 50.57 |
| 2021-03-23 | 56.29 |
| 2021-03-22 | 57.73 |
| 2021-03-19 | 60.59 |
| 2021-03-18 | 63.09 |
| 2021-03-17 | 57.73 |
| 2021-03-16 | 59.16 |
| 2021-03-15 | 62.37 |
| 2021-03-12 | 63.09 |
| 2021-03-11 | 58.44 |
| 2021-03-10 | 57.37 |
| 2021-03-09 | 57.01 |
| 2021-03-08 | 55.94 |
| 2021-03-05 | 57.01 |
| 2021-03-04 | 68.10 |
| 2021-03-03 | 74.18 |
| 2021-03-02 | 73.46 |
| 2021-03-01 | 81.69 |
| 2021-02-26 | 80.62 |
| 2021-02-25 | 79.90 |
| 2021-02-24 | 80.97 |
| 2021-02-23 | 95.99 |
| 2021-02-22 | 89.20 |
| 2021-02-19 | 98.50 |
| 2021-02-18 | 93.49 |
| 2021-02-17 | 93.13 |
| 2021-02-16 | 77.04 |
| 2021-02-11 | 75.25 |
| 2021-02-10 | 65.95 |
| 2021-02-09 | 67.02 |
| 2021-02-08 | 79.18 |
| 2021-02-05 | 78.83 |
| 2021-02-04 | 76.32 |
| 2021-02-03 | 72.39 |
| 2021-02-02 | 56.65 |
| 2021-02-01 | 53.79 |
| 2021-01-29 | 45.21 |
| 2021-01-28 | 43.42 |
| 2021-01-27 | 49.50 |
| 2021-01-26 | 45.92 |
| 2021-01-25 | 52.00 |
| 2021-01-22 | 49.14 |
| 2021-01-21 | 49.14 |
| 2021-01-20 | 38.77 |
| 2021-01-19 | 37.70 |
| 2021-01-18 | 30.19 |
| 2021-01-15 | 30.54 |
| 2021-01-14 | 30.19 |
| 2021-01-13 | 28.04 |
| 2021-01-12 | 29.11 |
| 2021-01-11 | 26.61 |
| 2021-01-08 | 26.97 |
| 2021-01-07 | 26.97 |
| 2021-01-06 | 28.76 |
| 2021-01-05 | 25.89 |
| 2021-01-04 | 25.89 |
| 2020-12-31 | 26.97 |
| 2020-12-30 | 25.89 |
| 2020-12-29 | 25.54 |
| 2020-12-28 | 25.54 |
| 2020-12-24 | 22.68 |
| 2020-12-23 | 24.46 |
| 2020-12-22 | 25.54 |
| 2020-12-21 | 27.32 |
| 2020-12-18 | 29.83 |
| 2020-12-17 | 30.54 |
| 2020-12-16 | 29.47 |
| 2020-12-15 | 30.19 |
| 2020-12-14 | 30.19 |
| 2020-12-11 | 30.90 |
| 2020-12-10 | 31.97 |
| 2020-12-09 | 33.40 |
| 2020-12-08 | 33.05 |
| 2020-12-07 | 33.76 |
| 2020-12-04 | 35.19 |
| 2020-12-03 | 34.12 |
| 2020-12-02 | 34.84 |
| 2020-12-01 | 35.55 |
| 2020-11-30 | 35.19 |
| 2020-11-27 | 36.62 |
| 2020-11-26 | 35.91 |
| 2020-11-25 | 35.55 |
| 2020-11-24 | 36.62 |
| 2020-11-23 | 36.27 |
| 2020-11-20 | 37.34 |
| 2020-11-19 | 37.70 |
| 2020-11-18 | 36.27 |
| 2020-11-17 | 36.98 |
| 2020-11-16 | 36.98 |
| 2020-11-13 | 36.62 |
| 2020-11-12 | 37.34 |
| 2020-11-11 | 37.34 |
| 2020-11-10 | 36.98 |
| 2020-11-09 | 36.62 |
| 2020-11-06 | 35.91 |
| 2020-11-05 | 36.62 |
| 2020-11-04 | 35.19 |
| 2020-11-03 | 35.19 |
| 2020-11-02 | 35.55 |
| 2020-10-30 | 36.27 |
| 2020-10-29 | 33.05 |
| 2020-10-28 | 33.05 |
| 2020-10-27 | 33.05 |
| 2020-10-23 | 34.84 |
| 2020-10-22 | 37.34 |
| 2020-10-21 | 39.84 |
| 2020-10-20 | 36.98 |
| 2020-10-19 | 35.91 |
| 2020-10-16 | 38.77 |
| 2020-10-15 | 39.13 |
| 2020-10-14 | 40.20 |
| 2020-10-12 | 40.20 |
| 2020-10-09 | 37.70 |
| 2020-10-08 | 33.05 |
| 2020-10-07 | 31.97 |
| 2020-10-06 | 31.62 |
| 2020-10-05 | 30.54 |
| 2020-09-30 | 35.19 |
| 2020-09-29 | 34.84 |
| 2020-09-28 | 37.70 |
| 2020-09-25 | 39.13 |
| 2020-09-24 | 38.05 |
| 2020-09-23 | 41.27 |
| 2020-09-22 | 41.63 |
| 2020-09-21 | 42.35 |
| 2020-09-18 | 43.78 |
| 2020-09-17 | 42.70 |
| 2020-09-16 | 40.92 |
| 2020-09-15 | 40.56 |
| 2020-09-14 | 41.63 |
| 2020-09-11 | 41.27 |
| 2020-09-10 | 41.63 |
| 2020-09-09 | 43.06 |
| 2020-09-08 | 41.99 |
| 2020-09-07 | 43.42 |
| 2020-09-04 | 44.85 |
| 2020-09-03 | 47.71 |
| 2020-09-02 | 48.78 |
| 2020-09-01 | 48.07 |
| 2020-08-31 | 49.50 |
| 2020-08-28 | 47.00 |
| 2020-08-27 | 48.43 |
| 2020-08-26 | 48.07 |
| 2020-08-25 | 52.36 |
| 2020-08-24 | 52.36 |
| 2020-08-21 | 55.94 |
| 2020-08-20 | 54.15 |
| 2020-08-19 | 58.44 |
| 2020-08-18 | 58.44 |
| 2020-08-17 | 59.16 |
| 2020-08-14 | 58.08 |
| 2020-08-13 | 61.30 |
| 2020-08-12 | 59.87 |
| 2020-08-11 | 60.94 |
| 2020-08-10 | 59.87 |
| 2020-08-07 | 59.51 |
| 2020-08-06 | 61.66 |
| 2020-08-05 | 64.88 |
| 2020-08-04 | 62.02 |
| 2020-08-03 | 62.02 |
| 2020-07-31 | 59.51 |
| 2020-07-30 | 58.44 |
| 2020-07-29 | 60.94 |
| 2020-07-28 | 61.30 |
| 2020-07-27 | 59.87 |
| 2020-07-24 | 60.23 |
| 2020-07-23 | 70.24 |
| 2020-07-22 | 53.79 |
| 2020-07-21 | 56.29 |
| 2020-07-20 | 58.80 |
| 2020-07-17 | 53.43 |
| 2020-07-16 | 53.03 |
| 2020-07-15 | 63.09 |
| 2020-07-14 | 63.09 |
| 2020-07-13 | 63.78 |
| 2020-07-10 | 53.72 |
| 2020-07-09 | 58.58 |
| 2020-07-08 | 55.80 |
| 2020-07-07 | 54.07 |
| 2020-07-06 | 53.72 |
| 2020-07-03 | 48.17 |
| 2020-07-02 | 46.78 |
| 2020-06-30 | 45.74 |
| 2020-06-29 | 39.15 |
| 2020-06-26 | 38.80 |
| 2020-06-24 | 39.49 |
| 2020-06-23 | 44.00 |
| 2020-06-22 | 43.31 |
| 2020-06-19 | 42.27 |
| 2020-06-18 | 43.66 |
| 2020-06-17 | 45.74 |
| 2020-06-16 | 42.96 |
| 2020-06-15 | 40.88 |
| 2020-06-12 | 40.19 |
| 2020-06-11 | 40.88 |
| 2020-06-10 | 44.00 |
| 2020-06-09 | 44.70 |
| 2020-06-08 | 41.23 |
| 2020-06-05 | 41.23 |
| 2020-06-04 | 40.19 |
| 2020-06-03 | 40.19 |
| 2020-06-02 | 40.88 |
| 2020-06-01 | 40.88 |
| 2020-05-29 | 40.53 |
| 2020-05-28 | 37.06 |
| 2020-05-27 | 42.27 |
| 2020-05-26 | 40.88 |
| 2020-05-25 | 35.68 |
| 2020-05-22 | 36.37 |
| 2020-05-21 | 39.84 |
| 2020-05-20 | 40.19 |
| 2020-05-19 | 41.58 |
| 2020-05-18 | 40.88 |
| 2020-05-15 | 39.84 |
| 2020-05-14 | 40.19 |
| 2020-05-13 | 41.23 |
| 2020-05-12 | 41.58 |
| 2020-05-11 | 42.27 |
| 2020-05-08 | 41.92 |
| 2020-05-07 | 41.92 |
| 2020-05-06 | 41.58 |
| 2020-05-05 | 42.27 |
| 2020-05-04 | 38.80 |
| 2020-04-29 | 43.66 |
| 2020-04-28 | 42.62 |
| 2020-04-27 | 45.05 |
| 2020-04-24 | 42.96 |
| 2020-04-23 | 44.70 |
| 2020-04-22 | 46.43 |
| 2020-04-21 | 48.17 |
| 2020-04-20 | 49.21 |
| 2020-04-17 | 45.39 |
| 2020-04-16 | 47.47 |
| 2020-04-15 | 47.13 |
| 2020-04-14 | 48.52 |
| 2020-04-09 | 50.60 |
| 2020-04-08 | 46.09 |
| 2020-04-07 | 46.78 |
| 2020-04-06 | 40.53 |
| 2020-04-03 | 38.45 |
| 2020-04-02 | 41.92 |
| 2020-04-01 | 44.70 |
| 2020-03-31 | 50.60 |
| 2020-03-30 | 49.21 |
| 2020-03-27 | 48.17 |
| 2020-03-26 | 49.21 |
| 2020-03-25 | 37.41 |
| 2020-03-24 | 29.78 |
| 2020-03-23 | 31.86 |
| 2020-03-20 | 34.64 |
| 2020-03-19 | 28.04 |
| 2020-03-18 | 28.04 |
| 2020-03-17 | 33.25 |
| 2020-03-16 | 36.02 |
| 2020-03-13 | 36.37 |
| 2020-03-12 | 42.96 |
| 2020-03-11 | 45.74 |
| 2020-03-10 | 45.39 |
| 2020-03-09 | 47.13 |
| 2020-03-06 | 48.17 |
| 2020-03-05 | 48.52 |
| 2020-03-04 | 45.05 |
| 2020-03-03 | 46.78 |
| 2020-03-02 | 44.70 |
| 2020-02-28 | 42.62 |
| 2020-02-27 | 46.09 |
| 2020-02-26 | 44.00 |
| 2020-02-25 | 43.31 |
| 2020-02-24 | 44.70 |
| 2020-02-21 | 42.27 |
| 2020-02-20 | 44.35 |
| 2020-02-19 | 47.47 |
| 2020-02-18 | 48.52 |
| 2020-02-17 | 51.64 |
| 2020-02-14 | 47.82 |
| 2020-02-13 | 43.66 |
| 2020-02-12 | 46.78 |
| 2020-02-11 | 48.52 |
| 2020-02-10 | 44.70 |
| 2020-02-07 | 47.47 |
| 2020-02-06 | 52.68 |
| 2020-02-05 | 48.17 |
| 2020-02-04 | 47.13 |
| 2020-02-03 | 53.37 |
| 2020-01-31 | 73.50 |
| 2020-01-30 | 75.23 |
| 2020-01-29 | 79.40 |
| 2020-01-24 | 40.19 |
| 2020-01-23 | 36.37 |
| 2020-01-22 | 45.74 |
| 2020-01-21 | 47.47 |
| 2020-01-20 | 42.96 |
| 2020-01-17 | 37.76 |
| 2020-01-16 | 35.33 |
| 2020-01-15 | 36.37 |
| 2020-01-14 | 37.06 |
| 2020-01-13 | 36.72 |
| 2020-01-10 | 36.02 |
| 2020-01-09 | 35.33 |
| 2020-01-08 | 34.64 |
| 2020-01-07 | 37.06 |
| 2020-01-06 | 37.76 |
| 2020-01-03 | 36.37 |
| 2020-01-02 | 34.64 |
| 2019-12-31 | 32.55 |
| 2019-12-30 | 30.82 |
| 2019-12-27 | 30.12 |
| 2019-12-24 | 31.51 |
| 2019-12-23 | 31.17 |
| 2019-12-20 | 31.86 |
| 2019-12-19 | 31.86 |
| 2019-12-18 | 30.82 |
| 2019-12-17 | 29.43 |
| 2019-12-16 | 28.74 |
| 2019-12-13 | 29.78 |
| 2019-12-12 | 28.04 |
| 2019-12-11 | 30.12 |
| 2019-12-10 | 27.70 |
| 2019-12-09 | 30.82 |
| 2019-12-06 | 29.43 |
| 2019-12-05 | 28.74 |
| 2019-12-04 | 28.39 |
| 2019-12-03 | 30.47 |
| 2019-12-02 | 29.08 |
| 2019-11-29 | 30.47 |
| 2019-11-28 | 29.43 |
| 2019-11-27 | 30.12 |
| 2019-11-26 | 29.43 |
| 2019-11-25 | 30.47 |
| 2019-11-22 | 30.47 |
| 2019-11-21 | 30.12 |
| 2019-11-20 | 30.47 |
| 2019-11-19 | 30.47 |
| 2019-11-18 | 30.82 |
| 2019-11-15 | 30.47 |
| 2019-11-14 | 29.78 |
| 2019-11-13 | 30.47 |
| 2019-11-12 | 30.47 |
| 2019-11-11 | 30.12 |
| 2019-11-08 | 33.94 |
| 2019-11-07 | 32.55 |
| 2019-11-06 | 32.55 |
| 2019-11-05 | 28.74 |
| 2019-11-04 | 30.82 |
| 2019-11-01 | 29.78 |
| 2019-10-31 | 27.00 |
| 2019-10-30 | 27.00 |
| 2019-10-29 | 27.35 |
| 2019-10-28 | 24.92 |
| 2019-10-25 | 23.18 |
| 2019-10-24 | 24.92 |
| 2019-10-23 | 24.57 |
| 2019-10-22 | 24.57 |
| 2019-10-21 | 24.57 |
| 2019-10-18 | 25.27 |
| 2019-10-17 | 26.31 |
| 2019-10-16 | 26.65 |
| 2019-10-15 | 25.96 |
| 2019-10-14 | 25.61 |
| 2019-10-11 | 25.61 |
| 2019-10-10 | 23.88 |
| 2019-10-09 | 21.10 |
| 2019-10-08 | 22.14 |
| 2019-10-04 | 16.24 |
| 2019-10-03 | 19.37 |
| 2019-10-02 | 18.33 |
| 2019-09-30 | 18.33 |
| 2019-09-27 | 23.88 |
| 2019-09-26 | 27.35 |
| 2019-09-25 | 27.00 |
| 2019-09-24 | 27.00 |
| 2019-09-23 | 28.39 |
| 2019-09-20 | 29.43 |
| 2019-09-19 | 28.74 |
| 2019-09-18 | 30.12 |
| 2019-09-17 | 28.39 |
| 2019-09-16 | 29.08 |
| 2019-09-13 | 29.08 |
| 2019-09-12 | 29.08 |
| 2019-09-11 | 27.00 |
| 2019-09-10 | 31.17 |
| 2019-09-09 | 31.51 |
| 2019-09-06 | 31.17 |
| 2019-09-05 | 31.17 |
| 2019-09-04 | 30.12 |
| 2019-09-03 | 28.39 |
| 2019-09-02 | 30.12 |
| 2019-08-30 | 29.08 |
| 2019-08-29 | 28.04 |
| 2019-08-28 | 28.39 |
| 2019-08-27 | 27.35 |
| 2019-08-26 | 27.00 |
| 2019-08-23 | 27.70 |
| 2019-08-22 | 26.65 |
| 2019-08-21 | 26.31 |
| 2019-08-20 | 28.39 |
| 2019-08-19 | 24.92 |
| 2019-08-16 | 17.98 |
| 2019-08-15 | 16.24 |
| 2019-08-14 | 16.94 |
| 2019-08-13 | 19.02 |
| 2019-08-12 | 20.41 |
| 2019-08-09 | 19.71 |
| 2019-08-08 | 22.49 |
| 2019-08-07 | 20.76 |
| 2019-08-06 | 20.76 |
| 2019-08-05 | 24.23 |
| 2019-08-02 | 25.61 |
| 2019-08-01 | 27.70 |
| 2019-07-31 | 30.82 |
| 2019-07-30 | 32.21 |
| 2019-07-29 | 30.47 |
| 2019-07-26 | 31.86 |
| 2019-07-25 | 30.82 |
| 2019-07-24 | 32.55 |
| 2019-07-23 | 32.21 |
| 2019-07-22 | 29.08 |
| 2019-07-19 | 31.17 |
| 2019-07-18 | 27.70 |
| 2019-07-17 | 27.00 |
| 2019-07-16 | 26.65 |
| 2019-07-15 | 26.65 |
| 2019-07-12 | 26.65 |
| 2019-07-11 | 27.70 |
| 2019-07-10 | 26.65 |
| 2019-07-09 | 26.65 |
| 2019-07-08 | 27.35 |
| 2019-07-05 | 29.78 |
| 2019-07-04 | 30.68 |
| 2019-07-03 | 31.02 |
| 2019-07-02 | 31.02 |
| 2019-06-28 | 29.00 |
| 2019-06-27 | 30.01 |
| 2019-06-26 | 30.68 |
| 2019-06-25 | 31.69 |
| 2019-06-24 | 32.71 |
| 2019-06-21 | 31.69 |
| 2019-06-20 | 29.67 |
| 2019-06-19 | 30.68 |
| 2019-06-18 | 29.34 |
| 2019-06-17 | 27.99 |
| 2019-06-14 | 28.33 |
| 2019-06-13 | 29.00 |
| 2019-06-12 | 30.01 |
| 2019-06-11 | 32.37 |
| 2019-06-10 | 31.69 |
| 2019-06-06 | 28.33 |
| 2019-06-05 | 29.67 |
| 2019-06-04 | 28.66 |
| 2019-06-03 | 29.67 |
| 2019-05-31 | 31.02 |
| 2019-05-30 | 32.71 |
| 2019-05-29 | 31.02 |
| 2019-05-28 | 32.71 |
| 2019-05-27 | 32.03 |
| 2019-05-24 | 34.73 |
| 2019-05-23 | 34.73 |
| 2019-05-22 | 34.39 |
| 2019-05-21 | 33.04 |
| 2019-05-20 | 33.04 |
| 2019-05-17 | 34.39 |
| 2019-05-16 | 35.74 |
| 2019-05-15 | 34.73 |
| 2019-05-14 | 33.04 |
| 2019-05-10 | 37.42 |
| 2019-05-09 | 36.75 |
| 2019-05-08 | 39.10 |
| 2019-05-07 | 38.09 |
| 2019-05-06 | 36.07 |
| 2019-05-03 | 40.45 |
| 2019-05-02 | 41.80 |
| 2019-04-30 | 40.12 |
| 2019-04-29 | 41.13 |
| 2019-04-26 | 44.49 |
| 2019-04-25 | 43.82 |
| 2019-04-24 | 51.90 |
| 2019-04-23 | 53.25 |
| 2019-04-18 | 54.94 |
| 2019-04-17 | 57.97 |
| 2019-04-16 | 57.97 |
| 2019-04-15 | 57.29 |
| 2019-04-12 | 56.28 |
| 2019-04-11 | 59.99 |
| 2019-04-10 | 64.70 |
| 2019-04-09 | 59.31 |
| 2019-04-08 | 56.62 |
| 2019-04-04 | 53.59 |
| 2019-04-03 | 53.92 |
| 2019-04-02 | 49.88 |
| 2019-04-01 | 46.85 |
| 2019-03-29 | 46.51 |
| 2019-03-28 | 44.49 |
| 2019-03-27 | 45.50 |
| 2019-03-26 | 44.16 |
| 2019-03-25 | 46.18 |
| 2019-03-22 | 48.20 |
| 2019-03-21 | 50.89 |
| 2019-03-20 | 51.57 |
| 2019-03-19 | 50.89 |
| 2019-03-18 | 50.89 |
| 2019-03-15 | 47.86 |
| 2019-03-14 | 48.87 |
| 2019-03-13 | 50.22 |
| 2019-03-12 | 49.55 |
| 2019-03-11 | 49.55 |
| 2019-03-08 | 47.53 |
| 2019-03-07 | 50.89 |
| 2019-03-06 | 51.57 |
| 2019-03-05 | 49.88 |
| 2019-03-04 | 49.88 |
| 2019-03-01 | 46.18 |
| 2019-02-28 | 45.50 |
| 2019-02-27 | 45.17 |
| 2019-02-26 | 50.89 |
| 2019-02-25 | 49.88 |
| 2019-02-22 | 44.83 |
| 2019-02-21 | 42.47 |
| 2019-02-20 | 42.14 |
| 2019-02-19 | 42.14 |
| 2019-02-18 | 43.82 |
| 2019-02-15 | 38.43 |
| 2019-02-14 | 37.08 |
| 2019-02-13 | 37.42 |
| 2019-02-12 | 35.74 |
| 2019-02-11 | 34.05 |
| 2019-02-08 | 33.72 |
| 2019-02-04 | 33.72 |
| 2019-02-01 | 34.05 |
| 2019-01-31 | 32.71 |
| 2019-01-30 | 32.71 |
| 2019-01-29 | 35.06 |
| 2019-01-28 | 33.72 |
| 2019-01-25 | 35.40 |
| 2019-01-24 | 34.73 |
| 2019-01-23 | 35.40 |
| 2019-01-22 | 35.74 |
| 2019-01-21 | 38.09 |
| 2019-01-18 | 36.07 |
| 2019-01-17 | 35.74 |
| 2019-01-16 | 35.06 |
| 2019-01-15 | 36.41 |
| 2019-01-14 | 33.04 |
| 2019-01-11 | 34.73 |
| 2019-01-10 | 27.65 |
| 2019-01-09 | 29.00 |
| 2019-01-08 | 25.30 |
| 2019-01-07 | 26.31 |
| 2019-01-04 | 21.59 |
| 2019-01-03 | 20.92 |
| 2019-01-02 | 21.59 |
| 2018-12-31 | 22.60 |
| 2018-12-28 | 22.60 |
| 2018-12-27 | 19.91 |
| 2018-12-24 | 20.92 |
| 2018-12-21 | 20.24 |
| 2018-12-20 | 22.60 |
| 2018-12-19 | 24.28 |
| 2018-12-18 | 22.94 |
| 2018-12-17 | 24.96 |
| 2018-12-14 | 25.63 |
| 2018-12-13 | 24.62 |
| 2018-12-12 | 24.28 |
| 2018-12-11 | 23.61 |
| 2018-12-10 | 24.28 |
| 2018-12-07 | 31.36 |
| 2018-12-06 | 35.06 |
| 2018-12-05 | 43.15 |
| 2018-12-04 | 44.16 |
| 2018-12-03 | 47.86 |
| 2018-11-30 | 43.48 |
| 2018-11-29 | 42.81 |
| 2018-11-28 | 42.47 |
| 2018-11-27 | 42.81 |
| 2018-11-26 | 44.16 |
| 2018-11-23 | 43.82 |
| 2018-11-22 | 46.85 |
| 2018-11-21 | 47.19 |
| 2018-11-20 | 45.50 |
| 2018-11-19 | 48.54 |
| 2018-11-16 | 49.55 |
| 2018-11-15 | 49.55 |
| 2018-11-14 | 46.18 |
| 2018-11-13 | 46.18 |
| 2018-11-12 | 44.83 |
| 2018-11-09 | 43.82 |
| 2018-11-08 | 47.19 |
| 2018-11-07 | 46.51 |
| 2018-11-06 | 47.53 |
| 2018-11-05 | 36.75 |
| 2018-11-02 | 37.08 |
| 2018-11-01 | 33.38 |
| 2018-10-31 | 31.69 |
| 2018-10-30 | 27.99 |
| 2018-10-29 | 29.34 |
| 2018-10-26 | 31.36 |
| 2018-10-25 | 33.38 |
| 2018-10-24 | 33.38 |
| 2018-10-23 | 33.72 |
| 2018-10-22 | 34.73 |
| 2018-10-19 | 31.02 |
| 2018-10-18 | 27.99 |
| 2018-10-16 | 27.32 |
| 2018-10-15 | 26.31 |
| 2018-10-12 | 27.65 |
| 2018-10-11 | 24.96 |
| 2018-10-10 | 31.36 |
| 2018-10-09 | 30.01 |
| 2018-10-08 | 30.68 |
| 2018-10-05 | 30.68 |
| 2018-10-04 | 30.01 |
| 2018-10-03 | 26.98 |
| 2018-10-02 | 31.36 |
| 2018-09-28 | 37.42 |
| 2018-09-27 | 35.06 |
| 2018-09-26 | 34.05 |
| 2018-09-24 | 32.03 |
| 2018-09-21 | 34.39 |
| 2018-09-20 | 32.37 |
| 2018-09-19 | 33.04 |
| 2018-09-18 | 30.35 |
| 2018-09-17 | 29.67 |
| 2018-09-14 | 32.03 |
| 2018-09-13 | 29.67 |
| 2018-09-12 | 31.36 |
| 2018-09-11 | 28.66 |
| 2018-09-10 | 32.03 |
| 2018-09-07 | 37.42 |
| 2018-09-06 | 39.78 |
| 2018-09-05 | 39.78 |
| 2018-09-04 | 39.78 |
| 2018-09-03 | 37.42 |
| 2018-08-31 | 39.78 |
| 2018-08-30 | 41.46 |
| 2018-08-29 | 42.14 |
| 2018-08-28 | 42.81 |
| 2018-08-27 | 43.82 |
| 2018-08-24 | 39.78 |
| 2018-08-23 | 42.14 |
| 2018-08-22 | 40.79 |
| 2018-08-21 | 42.81 |
| 2018-08-20 | 40.12 |
| 2018-08-17 | 41.13 |
| 2018-08-16 | 39.44 |
| 2018-08-15 | 39.44 |
| 2018-08-14 | 41.46 |
| 2018-08-13 | 44.16 |
| 2018-08-10 | 46.51 |
| 2018-08-09 | 45.84 |
| 2018-08-08 | 42.47 |
| 2018-08-07 | 43.82 |
| 2018-08-06 | 41.46 |
| 2018-08-03 | 51.90 |
| 2018-08-02 | 55.61 |
| 2018-08-01 | 60.32 |
| 2018-07-31 | 62.01 |
| 2018-07-30 | 69.76 |
| 2018-07-27 | 70.09 |
| 2018-07-26 | 71.78 |
| 2018-07-25 | 72.79 |
| 2018-07-24 | 73.12 |
| 2018-07-23 | 71.44 |
| 2018-07-20 | 73.12 |
| 2018-07-19 | 73.12 |
| 2018-07-18 | 75.14 |
| 2018-07-17 | 75.48 |
| 2018-07-16 | 77.50 |
| 2018-07-13 | 79.52 |
| 2018-07-12 | 78.51 |
| 2018-07-11 | 77.50 |
| 2018-07-10 | 79.86 |
| 2018-07-09 | 81.21 |
| 2018-07-06 | 80.53 |
| 2018-07-05 | 77.73 |
| 2018-07-04 | 75.68 |
| 2018-07-03 | 77.48 |
| 2018-06-29 | 79.53 |
| 2018-06-28 | 79.02 |
| 2018-06-27 | 81.84 |
| 2018-06-26 | 85.44 |
| 2018-06-25 | 85.18 |
| 2018-06-22 | 87.75 |
| 2018-06-21 | 89.55 |
| 2018-06-20 | 89.55 |
| 2018-06-19 | 89.55 |
| 2018-06-15 | 100.33 |
| 2018-06-14 | 100.08 |
| 2018-06-13 | 98.54 |
| 2018-06-12 | 98.79 |
| 2018-06-11 | 98.79 |
| 2018-06-08 | 103.93 |
| 2018-06-07 | 103.67 |
| 2018-06-06 | 105.47 |
| 2018-06-05 | 105.47 |
| 2018-06-04 | 105.47 |
| 2018-06-01 | 107.01 |
| 2018-05-31 | 105.47 |
| 2018-05-30 | 105.47 |
| 2018-05-29 | 105.47 |
| 2018-05-28 | 112.92 |
| 2018-05-25 | 112.41 |
| 2018-05-24 | 112.41 |
| 2018-05-23 | 112.66 |
| 2018-05-21 | 112.66 |
| 2018-05-18 | 107.53 |
| 2018-05-17 | 113.69 |
| 2018-05-16 | 113.18 |
| 2018-05-15 | 113.18 |
| 2018-05-14 | 112.66 |
| 2018-05-11 | 112.66 |
| 2018-05-10 | 113.69 |
| 2018-05-09 | 112.15 |
| 2018-05-08 | 112.15 |
| 2018-05-07 | 111.12 |
| 2018-05-04 | 106.76 |
| 2018-05-03 | 107.27 |
| 2018-05-02 | 107.53 |
| 2018-04-30 | 105.98 |
| 2018-04-27 | 106.50 |
| 2018-04-26 | 105.47 |
| 2018-04-25 | 109.58 |
| 2018-04-24 | 108.55 |
| 2018-04-23 | 106.50 |
| 2018-04-20 | 100.85 |
| 2018-04-19 | 103.93 |
| 2018-04-18 | 104.19 |
| 2018-04-17 | 104.44 |
| 2018-04-16 | 108.04 |
| 2018-04-13 | 107.01 |
| 2018-04-12 | 105.47 |
| 2018-04-11 | 103.93 |
| 2018-04-10 | 104.96 |
| 2018-04-09 | 104.96 |
| 2018-04-06 | 104.70 |
| 2018-04-04 | 108.55 |
| 2018-04-03 | 107.27 |
| 2018-03-29 | 105.47 |
| 2018-03-28 | 106.24 |
| 2018-03-27 | 114.20 |
| 2018-03-26 | 118.31 |
| 2018-03-23 | 118.31 |
| 2018-03-22 | 119.08 |
| 2018-03-21 | 118.57 |
| 2018-03-20 | 120.62 |
| 2018-03-19 | 117.03 |
| 2018-03-16 | 117.03 |
| 2018-03-15 | 114.20 |
| 2018-03-14 | 114.20 |
| 2018-03-13 | 117.29 |
| 2018-03-12 | 106.24 |
| 2018-03-09 | 105.73 |
| 2018-03-08 | 104.44 |
| 2018-03-07 | 102.90 |
| 2018-03-06 | 101.36 |
| 2018-03-05 | 103.16 |
| 2018-03-02 | 103.16 |
| 2018-03-01 | 102.39 |
| 2018-02-28 | 102.39 |
| 2018-02-27 | 102.39 |
| 2018-02-26 | 99.82 |
| 2018-02-23 | 100.33 |
| 2018-02-22 | 99.05 |
| 2018-02-21 | 100.85 |
| 2018-02-20 | 101.88 |
| 2018-02-15 | 95.20 |
| 2018-02-14 | 91.60 |
| 2018-02-13 | 98.28 |
| 2018-02-12 | 95.20 |
| 2018-02-09 | 94.94 |
| 2018-02-08 | 106.24 |
| 2018-02-07 | 106.24 |
| 2018-02-06 | 111.12 |
| 2018-02-05 | 117.29 |
| 2018-02-02 | 122.17 |
| 2018-02-01 | 126.02 |
| 2018-01-31 | 123.45 |
| 2018-01-30 | 119.85 |
| 2018-01-29 | 127.30 |
| 2018-01-26 | 128.07 |
| 2018-01-25 | 133.72 |
| 2018-01-24 | 120.88 |
| 2018-01-23 | 114.72 |
| 2018-01-22 | 114.46 |
| 2018-01-19 | 112.15 |
| 2018-01-18 | 115.49 |
| 2018-01-17 | 116.26 |
| 2018-01-16 | 122.17 |
| 2018-01-15 | 118.83 |
| 2018-01-12 | 124.99 |
| 2018-01-11 | 131.93 |
| 2018-01-10 | 131.93 |
| 2018-01-09 | 135.26 |
| 2018-01-08 | 111.38 |
| 2018-01-05 | 106.76 |
| 2018-01-04 | 108.04 |
| 2018-01-03 | 112.15 |
| 2018-01-02 | 110.35 |
| 2017-12-29 | 113.18 |
| 2017-12-28 | 100.96 |
| 2017-12-27 | 98.92 |
| 2017-12-22 | 100.96 |
| 2017-12-21 | 99.68 |
| 2017-12-20 | 94.57 |
| 2017-12-19 | 94.06 |
| 2017-12-18 | 91.25 |
| 2017-12-15 | 89.46 |
| 2017-12-14 | 94.57 |
| 2017-12-13 | 98.41 |
| 2017-12-12 | 98.66 |
| 2017-12-11 | 104.54 |
| 2017-12-08 | 101.99 |
| 2017-12-07 | 97.89 |
| 2017-12-06 | 97.38 |
| 2017-12-05 | 100.71 |
| 2017-12-04 | 109.14 |
| 2017-12-01 | 105.05 |
| 2017-11-30 | 100.71 |
| 2017-11-29 | 100.71 |
| 2017-11-28 | 105.05 |
| 2017-11-27 | 104.54 |
| 2017-11-24 | 105.82 |
| 2017-11-23 | 103.26 |
| 2017-11-22 | 104.54 |
| 2017-11-21 | 101.22 |
| 2017-11-20 | 106.59 |
| 2017-11-17 | 111.96 |
| 2017-11-16 | 121.42 |
| 2017-11-15 | 119.12 |
| 2017-11-14 | 126.02 |
| 2017-11-13 | 132.67 |
| 2017-11-10 | 130.11 |
| 2017-11-09 | 128.58 |
| 2017-11-08 | 128.83 |
| 2017-11-07 | 124.23 |
| 2017-11-06 | 129.34 |
| 2017-11-03 | 132.67 |
| 2017-11-02 | 133.69 |
| 2017-11-01 | 132.67 |
| 2017-10-31 | 137.52 |
| 2017-10-30 | 141.10 |
| 2017-10-27 | 147.50 |
| 2017-10-26 | 155.68 |
| 2017-10-25 | 155.42 |
| 2017-10-24 | 144.17 |
| 2017-10-23 | 144.17 |
| 2017-10-20 | 126.27 |
| 2017-10-19 | 121.93 |
| 2017-10-18 | 130.37 |
| 2017-10-17 | 129.34 |
| 2017-10-16 | 140.34 |
| 2017-10-13 | 142.13 |
| 2017-10-12 | 126.53 |
| 2017-10-11 | 124.48 |
| 2017-10-10 | 110.68 |
| 2017-10-09 | 94.31 |
| 2017-10-06 | 82.55 |
| 2017-10-04 | 85.62 |
| 2017-10-03 | 84.09 |
| 2017-09-29 | 93.29 |
| 2017-09-28 | 93.29 |
| 2017-09-27 | 93.29 |
| 2017-09-26 | 94.06 |
| 2017-09-25 | 95.59 |
| 2017-09-22 | 96.87 |
| 2017-09-21 | 96.62 |
| 2017-09-20 | 95.85 |
| 2017-09-19 | 95.85 |
| 2017-09-18 | 95.85 |
| 2017-09-15 | 94.57 |
| 2017-09-14 | 95.59 |
| 2017-09-13 | 95.34 |
| 2017-09-12 | 95.34 |
| 2017-09-11 | 95.08 |
| 2017-09-08 | 87.92 |
| 2017-09-07 | 85.37 |
| 2017-09-06 | 86.39 |
| 2017-09-05 | 87.41 |
| 2017-09-04 | 83.58 |
| 2017-09-01 | 86.39 |
| 2017-08-31 | 86.90 |
| 2017-08-30 | 87.67 |
| 2017-08-29 | 87.92 |
| 2017-08-28 | 87.92 |
| 2017-08-25 | 87.67 |
| 2017-08-24 | 87.67 |
| 2017-08-22 | 86.90 |
| 2017-08-21 | 86.64 |
| 2017-08-18 | 80.76 |
| 2017-08-17 | 82.81 |
| 2017-08-16 | 86.64 |
| 2017-08-15 | 86.64 |
| 2017-08-14 | 87.92 |
| 2017-08-11 | 84.60 |
| 2017-08-10 | 84.09 |
| 2017-08-09 | 81.02 |
| 2017-08-08 | 80.76 |
| 2017-08-07 | 80.76 |
| 2017-08-04 | 81.02 |
| 2017-08-03 | 80.00 |
| 2017-08-02 | 80.76 |
| 2017-08-01 | 84.09 |
| 2017-07-31 | 81.02 |
| 2017-07-28 | 81.02 |
| 2017-07-27 | 85.62 |
| 2017-07-26 | 86.64 |
| 2017-07-25 | 86.64 |
| 2017-07-24 | 86.90 |
| 2017-07-21 | 86.90 |
| 2017-07-20 | 87.67 |
| 2017-07-19 | 88.95 |
| 2017-07-18 | 87.41 |
| 2017-07-17 | 91.50 |
| 2017-07-14 | 90.99 |
| 2017-07-13 | 89.46 |
| 2017-07-12 | 89.46 |
| 2017-07-11 | 90.22 |
| 2017-07-10 | 87.92 |
| 2017-07-07 | 89.97 |
| 2017-07-06 | 90.48 |
| 2017-07-05 | 90.22 |
| 2017-07-04 | 90.22 |
| 2017-07-03 | 93.04 |
| 2017-06-30 | 92.78 |
| 2017-06-29 | 89.71 |
| 2017-06-28 | 87.67 |
| 2017-06-27 | 87.67 |
| 2017-06-26 | 87.67 |
| 2017-06-23 | 77.70 |
| 2017-06-22 | 78.21 |
| 2017-06-21 | 78.72 |
| 2017-06-20 | 78.46 |
| 2017-06-19 | 76.93 |
| 2017-06-16 | 76.16 |
| 2017-06-15 | 75.91 |
| 2017-06-14 | 73.09 |
| 2017-06-13 | 70.28 |
| 2017-06-12 | 71.05 |
| 2017-06-09 | 72.07 |
| 2017-06-08 | 72.33 |
| 2017-06-07 | 69.00 |
| 2017-06-06 | 70.54 |
| 2017-06-05 | 70.03 |
| 2017-06-02 | 65.17 |
| 2017-06-01 | 61.84 |
| 2017-05-31 | 58.52 |
| 2017-05-29 | 58.26 |
| 2017-05-26 | 59.80 |
| 2017-05-25 | 61.33 |
| 2017-05-24 | 60.05 |
| 2017-05-23 | 60.31 |
| 2017-05-22 | 60.31 |
| 2017-05-19 | 56.73 |
| 2017-05-18 | 58.52 |
| 2017-05-17 | 59.54 |
| 2017-05-16 | 58.78 |
| 2017-05-15 | 58.52 |
| 2017-05-12 | 54.17 |
| 2017-05-11 | 56.47 |
| 2017-05-10 | 59.29 |
| 2017-05-09 | 63.89 |
| 2017-05-08 | 63.63 |
| 2017-05-05 | 73.86 |
| 2017-05-04 | 74.63 |
| 2017-05-02 | 75.39 |
| 2017-04-28 | 75.65 |
| 2017-04-27 | 75.14 |
| 2017-04-26 | 74.88 |
| 2017-04-25 | 77.44 |
| 2017-04-24 | 78.97 |
| 2017-04-21 | 81.79 |
| 2017-04-20 | 76.16 |
| 2017-04-19 | 73.86 |
| 2017-04-18 | 76.93 |
| 2017-04-13 | 82.04 |
| 2017-04-12 | 85.37 |
| 2017-04-11 | 86.64 |
| 2017-04-10 | 85.11 |
| 2017-04-07 | 79.23 |
| 2017-04-06 | 79.49 |
| 2017-04-05 | 79.23 |
| 2017-04-03 | 66.96 |
| 2017-03-31 | 69.26 |
| 2017-03-30 | 67.98 |
| 2017-03-29 | 72.84 |
| 2017-03-28 | 75.91 |
| 2017-03-27 | 79.23 |
| 2017-03-24 | 82.55 |
| 2017-03-23 | 80.51 |
| 2017-03-22 | 78.97 |
| 2017-03-21 | 79.49 |
| 2017-03-20 | 73.86 |
| 2017-03-17 | 64.66 |
| 2017-03-16 | 63.63 |
| 2017-03-15 | 64.40 |
| 2017-03-14 | 66.70 |
| 2017-03-13 | 56.99 |
| 2017-03-10 | 53.66 |
| 2017-03-09 | 54.17 |
| 2017-03-08 | 53.66 |
| 2017-03-07 | 53.15 |
| 2017-03-06 | 51.87 |
| 2017-03-03 | 50.85 |
| 2017-03-02 | 52.64 |
| 2017-03-01 | 55.71 |
| 2017-02-28 | 52.13 |
| 2017-02-27 | 53.66 |
| 2017-02-24 | 51.87 |
| 2017-02-23 | 50.85 |
| 2017-02-22 | 50.34 |
| 2017-02-21 | 48.29 |
| 2017-02-20 | 45.99 |
| 2017-02-17 | 46.50 |
| 2017-02-16 | 46.76 |
| 2017-02-15 | 47.78 |
| 2017-02-14 | 47.01 |
| 2017-02-13 | 48.80 |
| 2017-02-10 | 48.04 |
| 2017-02-09 | 49.32 |
| 2017-02-08 | 44.97 |
| 2017-02-07 | 42.41 |
| 2017-02-06 | 40.62 |
| 2017-02-03 | 39.86 |
| 2017-02-02 | 38.58 |
| 2017-02-01 | 37.04 |
| 2017-01-27 | 37.81 |
| 2017-01-26 | 38.58 |
| 2017-01-25 | 40.62 |
| 2017-01-24 | 41.65 |
| 2017-01-23 | 43.43 |
| 2017-01-20 | 41.13 |
| 2017-01-19 | 42.16 |
| 2017-01-18 | 40.62 |
| 2017-01-17 | 42.67 |
| 2017-01-16 | 42.41 |
| 2017-01-13 | 44.71 |
| 2017-01-12 | 43.18 |
| 2017-01-11 | 42.92 |
| 2017-01-10 | 44.71 |
| 2017-01-09 | 45.48 |
| 2017-01-06 | 42.67 |
| 2017-01-05 | 40.62 |
| 2017-01-04 | 36.28 |
| 2017-01-03 | 34.23 |
| 2016-12-30 | 33.97 |
| 2016-12-29 | 33.46 |
| 2016-12-28 | 33.97 |
| 2016-12-23 | 31.93 |
| 2016-12-22 | 31.42 |
| 2016-12-21 | 33.46 |
| 2016-12-20 | 35.25 |
| 2016-12-19 | 38.58 |
| 2016-12-16 | 38.58 |
| 2016-12-15 | 36.79 |
| 2016-12-14 | 42.67 |
| 2016-12-13 | 45.48 |
| 2016-12-12 | 43.43 |
| 2016-12-09 | 49.57 |
| 2016-12-08 | 50.85 |
| 2016-12-07 | 48.29 |
| 2016-12-06 | 47.53 |
| 2016-12-05 | 48.55 |
| 2016-12-02 | 46.76 |
| 2016-12-01 | 46.50 |
| 2016-11-30 | 45.74 |
| 2016-11-29 | 47.78 |
| 2016-11-28 | 51.87 |
| 2016-11-25 | 51.36 |
| 2016-11-24 | 50.59 |
| 2016-11-23 | 52.38 |
| 2016-11-22 | 51.36 |
| 2016-11-21 | 50.85 |
| 2016-11-18 | 50.59 |
| 2016-11-17 | 52.90 |
| 2016-11-16 | 54.94 |
| 2016-11-15 | 53.15 |
| 2016-11-14 | 51.11 |
| 2016-11-11 | 53.66 |
| 2016-11-10 | 51.62 |
| 2016-11-09 | 47.01 |
| 2016-11-08 | 50.85 |
| 2016-11-07 | 48.55 |
| 2016-11-04 | 43.18 |
| 2016-11-03 | 44.46 |
| 2016-11-02 | 46.50 |
| 2016-11-01 | 46.25 |
| 2016-10-31 | 45.22 |
| 2016-10-28 | 46.25 |
| 2016-10-27 | 48.80 |
| 2016-10-26 | 48.55 |
| 2016-10-25 | 48.55 |
| 2016-10-24 | 49.83 |
| 2016-10-20 | 50.08 |
| 2016-10-19 | 51.62 |
| 2016-10-18 | 49.83 |
| 2016-10-17 | 48.80 |
| 2016-10-14 | 50.85 |
| 2016-10-13 | 50.08 |
| 2016-10-12 | 50.34 |
| 2016-10-11 | 50.85 |
| 2016-10-07 | 52.38 |
| 2016-10-06 | 50.59 |
| 2016-10-05 | 46.76 |
| 2016-10-04 | 46.50 |
| 2016-10-03 | 45.99 |
| 2016-09-30 | 45.74 |
| 2016-09-29 | 47.27 |
| 2016-09-28 | 47.53 |
| 2016-09-27 | 47.53 |
| 2016-09-26 | 46.76 |
| 2016-09-23 | 50.34 |
| 2016-09-22 | 50.85 |
| 2016-09-21 | 53.15 |
| 2016-09-20 | 52.38 |
| 2016-09-19 | 48.55 |
| 2016-09-15 | 48.04 |
| 2016-09-14 | 43.95 |
| 2016-09-13 | 43.18 |
| 2016-09-12 | 49.06 |
| 2016-09-09 | 56.47 |
| 2016-09-08 | 53.41 |
| 2016-09-07 | 53.15 |
| 2016-09-06 | 50.59 |
| 2016-09-05 | 49.32 |
| 2016-09-02 | 52.13 |
| 2016-09-01 | 49.83 |
| 2016-08-31 | 52.64 |
| 2016-08-30 | 51.62 |
| 2016-08-29 | 44.97 |
| 2016-08-26 | 43.95 |
| 2016-08-25 | 46.76 |
| 2016-08-24 | 40.62 |
| 2016-08-23 | 44.71 |
| 2016-08-22 | 46.76 |
| 2016-08-19 | 42.67 |
| 2016-08-18 | 43.43 |
| 2016-08-17 | 45.22 |
| 2016-08-16 | 59.03 |
| 2016-08-15 | 59.29 |
| 2016-08-12 | 56.73 |
| 2016-08-11 | 54.68 |
| 2016-08-10 | 45.74 |
| 2016-08-09 | 37.55 |
| 2016-08-08 | 38.07 |
| 2016-08-05 | 38.58 |
| 2016-08-04 | 38.58 |
| 2016-08-03 | 38.07 |
| 2016-08-01 | 39.09 |
| 2016-07-29 | 36.79 |
| 2016-07-28 | 38.07 |
| 2016-07-27 | 37.30 |
| 2016-07-26 | 38.58 |
| 2016-07-25 | 40.62 |
| 2016-07-22 | 36.28 |
| 2016-07-21 | 38.07 |
| 2016-07-20 | 38.58 |
| 2016-07-19 | 40.11 |
| 2016-07-18 | 29.88 |
| 2016-07-15 | 28.61 |
| 2016-07-14 | 31.16 |
| 2016-07-13 | 25.79 |
| 2016-07-12 | 25.28 |
| 2016-07-11 | 24.00 |
| 2016-07-08 | 19.66 |
| 2016-07-07 | 20.68 |
| 2016-07-06 | 20.17 |
| 2016-07-05 | 20.17 |
| 2016-07-04 | 22.47 |
| 2016-06-30 | 24.68 |
| 2016-06-29 | 25.19 |
| 2016-06-28 | 26.21 |
| 2016-06-27 | 24.68 |
| 2016-06-24 | 22.14 |
| 2016-06-23 | 24.68 |
| 2016-06-22 | 20.61 |
| 2016-06-21 | 13.74 |
| 2016-06-20 | 13.74 |
| 2016-06-17 | 11.96 |
| 2016-06-16 | 10.43 |
| 2016-06-15 | 13.49 |
| 2016-06-14 | 12.72 |
| 2016-06-13 | 12.72 |
| 2016-06-10 | 19.08 |
| 2016-06-08 | 24.68 |
| 2016-06-07 | 22.65 |
| 2016-06-06 | 20.87 |
| 2016-06-03 | 21.12 |
| 2016-06-02 | 20.36 |
| 2016-06-01 | 21.63 |
| 2016-05-31 | 20.87 |
| 2016-05-30 | 14.25 |
| 2016-05-27 | 12.98 |
| 2016-05-26 | 10.18 |
| 2016-05-25 | 9.41 |
| 2016-05-24 | 10.69 |
| 2016-05-23 | 10.43 |
| 2016-05-20 | 12.72 |
| 2016-05-19 | 13.23 |
| 2016-05-18 | 13.99 |
| 2016-05-17 | 17.81 |
| 2016-05-16 | 16.79 |
| 2016-05-13 | 15.78 |
| 2016-05-12 | 17.05 |
| 2016-05-11 | 15.78 |
| 2016-05-10 | 15.78 |
| 2016-05-09 | 16.03 |
| 2016-05-06 | 17.30 |
| 2016-05-05 | 20.87 |
| 2016-05-04 | 19.08 |
| 2016-05-03 | 20.61 |
| 2016-04-29 | 20.87 |
| 2016-04-28 | 23.66 |
| 2016-04-27 | 24.43 |
| 2016-04-26 | 23.16 |
| 2016-04-25 | 25.19 |
| 2016-04-22 | 26.46 |
| 2016-04-21 | 24.43 |
| 2016-04-20 | 18.32 |
| 2016-04-19 | 19.59 |
| 2016-04-18 | 19.59 |
| 2016-04-15 | 20.61 |
| 2016-04-14 | 21.37 |
| 2016-04-13 | 23.92 |
| 2016-04-12 | 22.14 |
| 2016-04-11 | 17.05 |
| 2016-04-08 | 15.01 |
| 2016-04-07 | 16.03 |
| 2016-04-06 | 11.20 |
| 2016-04-05 | 11.96 |
| 2016-04-01 | 12.72 |
| 2016-03-31 | 11.96 |
| 2016-03-30 | 11.96 |
| 2016-03-29 | 12.98 |
| 2016-03-24 | 9.41 |
| 2016-03-23 | 10.43 |
| 2016-03-22 | 9.67 |
| 2016-03-21 | 9.92 |
| 2016-03-18 | 5.09 |
| 2016-03-17 | 7.63 |
| 2016-03-16 | 6.11 |
| 2016-03-15 | 4.58 |
| 2016-03-14 | 4.58 |
| 2016-03-11 | 4.07 |
| 2016-03-10 | 1.53 |
| 2016-03-09 | 2.29 |
| 2016-03-08 | 5.60 |
| 2016-03-07 | 4.33 |
| 2016-03-04 | 1.53 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | 1.53 |
| 2016-03-01 | -1.53 |
| 2016-02-29 | -3.56 |
| 2016-02-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy