Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 02778 | 2006-05-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2778 % |
|---|---|
| 2025-10-03 | 17.31 |
| 2025-10-02 | 16.75 |
| 2025-09-30 | 19.54 |
| 2025-09-29 | 16.75 |
| 2025-09-26 | 15.63 |
| 2025-09-25 | 14.51 |
| 2025-09-24 | 16.19 |
| 2025-09-23 | 15.07 |
| 2025-09-22 | 15.63 |
| 2025-09-19 | 14.51 |
| 2025-09-18 | 18.29 |
| 2025-09-17 | 19.91 |
| 2025-09-16 | 19.91 |
| 2025-09-15 | 18.83 |
| 2025-09-12 | 18.29 |
| 2025-09-11 | 17.75 |
| 2025-09-10 | 16.13 |
| 2025-09-09 | 13.97 |
| 2025-09-08 | 12.89 |
| 2025-09-05 | 10.19 |
| 2025-09-04 | 11.27 |
| 2025-09-03 | 9.65 |
| 2025-09-02 | 9.65 |
| 2025-09-01 | 10.19 |
| 2025-08-29 | 9.11 |
| 2025-08-28 | 8.03 |
| 2025-08-27 | 8.03 |
| 2025-08-26 | 9.65 |
| 2025-08-25 | 11.27 |
| 2025-08-22 | 11.81 |
| 2025-08-21 | 10.73 |
| 2025-08-20 | 10.19 |
| 2025-08-19 | 10.73 |
| 2025-08-18 | 19.37 |
| 2025-08-15 | 23.15 |
| 2025-08-14 | 22.61 |
| 2025-08-13 | 19.91 |
| 2025-08-12 | 20.45 |
| 2025-08-11 | 23.15 |
| 2025-08-08 | 18.83 |
| 2025-08-07 | 20.45 |
| 2025-08-06 | 16.67 |
| 2025-08-05 | 16.67 |
| 2025-08-04 | 14.51 |
| 2025-08-01 | 14.51 |
| 2025-07-31 | 18.29 |
| 2025-07-30 | 20.45 |
| 2025-07-29 | 20.45 |
| 2025-07-28 | 18.83 |
| 2025-07-25 | 18.83 |
| 2025-07-24 | 19.91 |
| 2025-07-23 | 19.91 |
| 2025-07-22 | 18.83 |
| 2025-07-21 | 19.91 |
| 2025-07-18 | 18.83 |
| 2025-07-17 | 18.83 |
| 2025-07-16 | 18.83 |
| 2025-07-15 | 20.45 |
| 2025-07-14 | 18.83 |
| 2025-07-11 | 18.29 |
| 2025-07-10 | 16.67 |
| 2025-07-09 | 17.21 |
| 2025-07-08 | 19.37 |
| 2025-07-07 | 20.45 |
| 2025-07-04 | 21.53 |
| 2025-07-03 | 22.61 |
| 2025-07-02 | 15.59 |
| 2025-06-30 | 12.35 |
| 2025-06-27 | 15.05 |
| 2025-06-26 | 17.75 |
| 2025-06-25 | 16.67 |
| 2025-06-24 | 14.51 |
| 2025-06-23 | 14.51 |
| 2025-06-20 | 9.65 |
| 2025-06-19 | 6.95 |
| 2025-06-18 | 6.95 |
| 2025-06-17 | 4.24 |
| 2025-06-16 | 5.33 |
| 2025-06-13 | 4.79 |
| 2025-06-12 | 6.41 |
| 2025-06-11 | 8.03 |
| 2025-06-10 | 6.95 |
| 2025-06-09 | 7.49 |
| 2025-06-06 | 9.11 |
| 2025-06-05 | 6.95 |
| 2025-06-04 | 9.65 |
| 2025-06-03 | 10.73 |
| 2025-06-02 | 6.41 |
| 2025-05-30 | 8.57 |
| 2025-05-29 | 9.11 |
| 2025-05-28 | 7.49 |
| 2025-05-27 | 9.11 |
| 2025-05-26 | 9.11 |
| 2025-05-23 | 8.57 |
| 2025-05-22 | 9.11 |
| 2025-05-21 | 11.27 |
| 2025-05-20 | 8.03 |
| 2025-05-19 | 9.65 |
| 2025-05-16 | 8.57 |
| 2025-05-15 | 10.19 |
| 2025-05-14 | 12.35 |
| 2025-05-13 | 12.35 |
| 2025-05-12 | 10.19 |
| 2025-05-09 | 13.43 |
| 2025-05-08 | 8.57 |
| 2025-05-07 | 14.51 |
| 2025-05-06 | 23.15 |
| 2025-05-02 | 31.79 |
| 2025-04-30 | 24.23 |
| 2025-04-29 | 17.75 |
| 2025-04-28 | 22.07 |
| 2025-04-25 | 15.05 |
| 2025-04-24 | 11.27 |
| 2025-04-23 | 9.65 |
| 2025-04-22 | 6.41 |
| 2025-04-17 | 6.95 |
| 2025-04-16 | 5.33 |
| 2025-04-15 | 3.70 |
| 2025-04-14 | 2.62 |
| 2025-04-11 | 1.00 |
| 2025-04-10 | 2.08 |
| 2025-04-09 | -1.16 |
| 2025-04-08 | 3.16 |
| 2025-04-07 | -0.08 |
| 2025-04-03 | 5.33 |
| 2025-04-02 | 5.33 |
| 2025-04-01 | 4.79 |
| 2025-03-31 | 2.62 |
| 2025-03-28 | 1.00 |
| 2025-03-27 | 3.16 |
| 2025-03-26 | 2.62 |
| 2025-03-25 | 2.62 |
| 2025-03-24 | 2.08 |
| 2025-03-21 | 1.54 |
| 2025-03-20 | 3.70 |
| 2025-03-19 | 2.08 |
| 2025-03-18 | 1.54 |
| 2025-03-17 | -2.78 |
| 2025-03-14 | -3.86 |
| 2025-03-13 | -4.94 |
| 2025-03-12 | -5.48 |
| 2025-03-11 | -4.94 |
| 2025-03-10 | -5.48 |
| 2025-03-07 | -3.32 |
| 2025-03-06 | -0.69 |
| 2025-03-05 | -4.35 |
| 2025-03-04 | -6.96 |
| 2025-03-03 | -5.39 |
| 2025-02-28 | -6.44 |
| 2025-02-27 | -5.91 |
| 2025-02-26 | -7.48 |
| 2025-02-25 | -10.10 |
| 2025-02-24 | -9.05 |
| 2025-02-21 | -11.14 |
| 2025-02-20 | -11.66 |
| 2025-02-19 | -6.96 |
| 2025-02-18 | -8.00 |
| 2025-02-17 | -8.00 |
| 2025-02-14 | -9.57 |
| 2025-02-13 | -11.14 |
| 2025-02-12 | -9.57 |
| 2025-02-11 | -12.71 |
| 2025-02-10 | -11.66 |
| 2025-02-07 | -13.23 |
| 2025-02-06 | -13.23 |
| 2025-02-05 | -14.80 |
| 2025-02-04 | -13.23 |
| 2025-02-03 | -13.23 |
| 2025-01-28 | -13.23 |
| 2025-01-27 | -12.71 |
| 2025-01-24 | -15.32 |
| 2025-01-23 | -14.80 |
| 2025-01-22 | -15.84 |
| 2025-01-21 | -15.84 |
| 2025-01-20 | -14.28 |
| 2025-01-17 | -14.28 |
| 2025-01-16 | -15.32 |
| 2025-01-15 | -15.32 |
| 2025-01-14 | -13.75 |
| 2025-01-13 | -14.28 |
| 2025-01-10 | -11.14 |
| 2025-01-09 | -11.66 |
| 2025-01-08 | -12.71 |
| 2025-01-07 | -12.19 |
| 2025-01-06 | -11.66 |
| 2025-01-03 | -12.19 |
| 2025-01-02 | -11.66 |
| 2024-12-31 | -9.57 |
| 2024-12-30 | -8.53 |
| 2024-12-27 | -8.53 |
| 2024-12-24 | -10.62 |
| 2024-12-23 | -12.71 |
| 2024-12-20 | -13.23 |
| 2024-12-19 | -11.66 |
| 2024-12-18 | -10.62 |
| 2024-12-17 | -9.57 |
| 2024-12-16 | -10.62 |
| 2024-12-13 | -9.05 |
| 2024-12-12 | -7.48 |
| 2024-12-11 | -9.05 |
| 2024-12-10 | -7.48 |
| 2024-12-09 | -6.96 |
| 2024-12-06 | -9.05 |
| 2024-12-05 | -11.14 |
| 2024-12-04 | -11.66 |
| 2024-12-03 | -11.14 |
| 2024-12-02 | -11.14 |
| 2024-11-29 | -11.66 |
| 2024-11-28 | -11.66 |
| 2024-11-27 | -9.57 |
| 2024-11-26 | -10.62 |
| 2024-11-25 | -11.14 |
| 2024-11-22 | -11.66 |
| 2024-11-21 | -12.19 |
| 2024-11-20 | -10.10 |
| 2024-11-19 | -11.66 |
| 2024-11-18 | -10.62 |
| 2024-11-15 | -10.62 |
| 2024-11-14 | -10.62 |
| 2024-11-13 | -10.10 |
| 2024-11-12 | -8.00 |
| 2024-11-11 | -5.91 |
| 2024-11-08 | -4.87 |
| 2024-11-07 | -5.39 |
| 2024-11-06 | -4.35 |
| 2024-11-05 | -2.78 |
| 2024-11-04 | -1.73 |
| 2024-11-01 | -2.78 |
| 2024-10-31 | -4.87 |
| 2024-10-30 | -2.78 |
| 2024-10-29 | -2.78 |
| 2024-10-28 | -2.25 |
| 2024-10-25 | -2.25 |
| 2024-10-24 | -2.78 |
| 2024-10-23 | -2.78 |
| 2024-10-22 | -2.78 |
| 2024-10-21 | -3.82 |
| 2024-10-18 | -2.25 |
| 2024-10-17 | -3.30 |
| 2024-10-16 | -3.82 |
| 2024-10-15 | -4.35 |
| 2024-10-14 | -1.73 |
| 2024-10-10 | 1.93 |
| 2024-10-09 | 0.36 |
| 2024-10-08 | -1.21 |
| 2024-10-07 | 7.15 |
| 2024-10-04 | 6.11 |
| 2024-10-03 | 4.54 |
| 2024-10-02 | 9.77 |
| 2024-09-30 | -0.16 |
| 2024-09-27 | 0.88 |
| 2024-09-26 | 0.36 |
| 2024-09-25 | -2.78 |
| 2024-09-24 | -4.35 |
| 2024-09-23 | -2.25 |
| 2024-09-20 | -2.25 |
| 2024-09-19 | -2.78 |
| 2024-09-17 | -2.78 |
| 2024-09-16 | -3.30 |
| 2024-09-13 | -6.48 |
| 2024-09-12 | -8.98 |
| 2024-09-11 | -9.48 |
| 2024-09-10 | -9.48 |
| 2024-09-09 | -9.48 |
| 2024-09-05 | -8.98 |
| 2024-09-04 | -10.48 |
| 2024-09-03 | -9.98 |
| 2024-09-02 | -7.48 |
| 2024-08-30 | -6.98 |
| 2024-08-29 | -9.48 |
| 2024-08-28 | -8.98 |
| 2024-08-27 | -8.98 |
| 2024-08-26 | -6.98 |
| 2024-08-23 | -10.48 |
| 2024-08-22 | -12.48 |
| 2024-08-21 | -13.48 |
| 2024-08-20 | -13.98 |
| 2024-08-19 | -15.48 |
| 2024-08-16 | -17.49 |
| 2024-08-15 | -17.49 |
| 2024-08-14 | -18.49 |
| 2024-08-13 | -20.99 |
| 2024-08-12 | -19.49 |
| 2024-08-09 | -19.49 |
| 2024-08-08 | -21.99 |
| 2024-08-07 | -20.99 |
| 2024-08-06 | -21.49 |
| 2024-08-05 | -22.49 |
| 2024-08-02 | -21.99 |
| 2024-08-01 | -19.49 |
| 2024-07-31 | -20.49 |
| 2024-07-30 | -21.49 |
| 2024-07-29 | -19.99 |
| 2024-07-26 | -20.49 |
| 2024-07-25 | -20.49 |
| 2024-07-24 | -18.99 |
| 2024-07-23 | -18.99 |
| 2024-07-22 | -18.49 |
| 2024-07-19 | -16.99 |
| 2024-07-18 | -17.99 |
| 2024-07-17 | -18.49 |
| 2024-07-16 | -16.99 |
| 2024-07-15 | -17.99 |
| 2024-07-12 | -16.99 |
| 2024-07-11 | -20.49 |
| 2024-07-10 | -21.49 |
| 2024-07-09 | -22.99 |
| 2024-07-08 | -23.99 |
| 2024-07-05 | -22.49 |
| 2024-07-04 | -22.49 |
| 2024-07-03 | -21.99 |
| 2024-07-02 | -22.99 |
| 2024-06-28 | -21.49 |
| 2024-06-27 | -21.99 |
| 2024-06-26 | -17.49 |
| 2024-06-25 | -22.99 |
| 2024-06-24 | -25.99 |
| 2024-06-21 | -23.99 |
| 2024-06-20 | -22.49 |
| 2024-06-19 | -20.99 |
| 2024-06-18 | -21.99 |
| 2024-06-17 | -21.49 |
| 2024-06-14 | -19.99 |
| 2024-06-13 | -19.49 |
| 2024-06-12 | -21.49 |
| 2024-06-11 | -18.99 |
| 2024-06-07 | -17.49 |
| 2024-06-06 | -16.99 |
| 2024-06-05 | -15.98 |
| 2024-06-04 | -17.49 |
| 2024-06-03 | -17.49 |
| 2024-05-31 | -18.99 |
| 2024-05-30 | -17.99 |
| 2024-05-29 | -16.48 |
| 2024-05-28 | -13.98 |
| 2024-05-27 | -15.98 |
| 2024-05-24 | -15.98 |
| 2024-05-23 | -11.48 |
| 2024-05-22 | -12.98 |
| 2024-05-21 | -13.48 |
| 2024-05-20 | -8.98 |
| 2024-05-17 | -9.98 |
| 2024-05-16 | -10.98 |
| 2024-05-14 | -12.98 |
| 2024-05-13 | -10.98 |
| 2024-05-10 | -11.48 |
| 2024-05-09 | -15.76 |
| 2024-05-08 | -16.24 |
| 2024-05-07 | -14.33 |
| 2024-05-06 | -14.33 |
| 2024-05-03 | -14.81 |
| 2024-05-02 | -15.29 |
| 2024-04-30 | -16.24 |
| 2024-04-29 | -14.33 |
| 2024-04-26 | -15.29 |
| 2024-04-25 | -17.68 |
| 2024-04-24 | -16.72 |
| 2024-04-23 | -15.29 |
| 2024-04-22 | -21.03 |
| 2024-04-19 | -27.73 |
| 2024-04-18 | -26.77 |
| 2024-04-17 | -25.82 |
| 2024-04-16 | -24.38 |
| 2024-04-15 | -22.47 |
| 2024-04-12 | -23.90 |
| 2024-04-11 | -23.42 |
| 2024-04-10 | -21.99 |
| 2024-04-09 | -23.42 |
| 2024-04-08 | -24.86 |
| 2024-04-05 | -24.86 |
| 2024-04-03 | -25.82 |
| 2024-04-02 | -23.90 |
| 2024-03-28 | -22.94 |
| 2024-03-27 | -25.82 |
| 2024-03-26 | -25.34 |
| 2024-03-25 | -25.34 |
| 2024-03-22 | -24.38 |
| 2024-03-21 | -21.99 |
| 2024-03-20 | -24.38 |
| 2024-03-19 | -24.38 |
| 2024-03-18 | -21.03 |
| 2024-03-15 | -23.90 |
| 2024-03-14 | -23.42 |
| 2024-03-13 | -22.47 |
| 2024-03-12 | -21.03 |
| 2024-03-11 | -21.99 |
| 2024-03-08 | -24.86 |
| 2024-03-07 | -26.77 |
| 2024-03-06 | -27.25 |
| 2024-03-05 | -28.21 |
| 2024-03-04 | -24.86 |
| 2024-03-01 | -24.86 |
| 2024-02-29 | -23.90 |
| 2024-02-28 | -22.47 |
| 2024-02-27 | -21.99 |
| 2024-02-26 | -19.12 |
| 2024-02-23 | -15.29 |
| 2024-02-22 | -18.64 |
| 2024-02-21 | -15.29 |
| 2024-02-20 | -21.51 |
| 2024-02-19 | -18.64 |
| 2024-02-16 | -15.76 |
| 2024-02-15 | -18.16 |
| 2024-02-14 | -18.16 |
| 2024-02-09 | -13.37 |
| 2024-02-08 | -12.89 |
| 2024-02-07 | -14.33 |
| 2024-02-06 | -13.37 |
| 2024-02-05 | -14.81 |
| 2024-02-02 | -14.33 |
| 2024-02-01 | -14.33 |
| 2024-01-31 | -10.98 |
| 2024-01-30 | -9.06 |
| 2024-01-29 | -7.63 |
| 2024-01-26 | -6.19 |
| 2024-01-25 | -8.11 |
| 2024-01-24 | -6.67 |
| 2024-01-23 | -9.06 |
| 2024-01-22 | -13.85 |
| 2024-01-19 | -8.11 |
| 2024-01-18 | -6.19 |
| 2024-01-17 | -5.24 |
| 2024-01-16 | 1.94 |
| 2024-01-15 | 4.82 |
| 2024-01-12 | 6.25 |
| 2024-01-11 | 6.25 |
| 2024-01-10 | 5.77 |
| 2024-01-09 | 8.17 |
| 2024-01-08 | 9.60 |
| 2024-01-05 | 10.56 |
| 2024-01-04 | 11.04 |
| 2024-01-03 | 13.91 |
| 2024-01-02 | 15.34 |
| 2023-12-29 | 17.26 |
| 2023-12-28 | 20.13 |
| 2023-12-27 | 18.22 |
| 2023-12-22 | 15.82 |
| 2023-12-21 | 15.34 |
| 2023-12-20 | 12.95 |
| 2023-12-19 | 16.30 |
| 2023-12-18 | 16.78 |
| 2023-12-15 | 13.43 |
| 2023-12-14 | 15.34 |
| 2023-12-13 | 19.17 |
| 2023-12-12 | 21.09 |
| 2023-12-11 | 18.69 |
| 2023-12-08 | 20.61 |
| 2023-12-07 | 23.00 |
| 2023-12-06 | 26.35 |
| 2023-12-05 | 23.48 |
| 2023-12-04 | 23.96 |
| 2023-12-01 | 24.92 |
| 2023-11-30 | 24.44 |
| 2023-11-29 | 23.48 |
| 2023-11-28 | 25.40 |
| 2023-11-27 | 23.00 |
| 2023-11-24 | 25.87 |
| 2023-11-23 | 25.87 |
| 2023-11-22 | 24.44 |
| 2023-11-21 | 22.52 |
| 2023-11-20 | 23.48 |
| 2023-11-17 | 20.13 |
| 2023-11-16 | 20.61 |
| 2023-11-15 | 23.00 |
| 2023-11-14 | 18.22 |
| 2023-11-13 | 19.65 |
| 2023-11-10 | 18.22 |
| 2023-11-09 | 18.69 |
| 2023-11-08 | 19.65 |
| 2023-11-07 | 18.69 |
| 2023-11-06 | 23.48 |
| 2023-11-03 | 22.05 |
| 2023-11-02 | 18.22 |
| 2023-11-01 | 16.30 |
| 2023-10-31 | 18.22 |
| 2023-10-30 | 19.17 |
| 2023-10-27 | 19.65 |
| 2023-10-26 | 17.26 |
| 2023-10-25 | 18.22 |
| 2023-10-24 | 19.65 |
| 2023-10-20 | 21.09 |
| 2023-10-19 | 24.44 |
| 2023-10-18 | 25.40 |
| 2023-10-17 | 23.48 |
| 2023-10-16 | 19.17 |
| 2023-10-13 | 19.17 |
| 2023-10-12 | 17.26 |
| 2023-10-11 | 19.65 |
| 2023-10-10 | 18.69 |
| 2023-10-09 | 19.65 |
| 2023-10-06 | 19.65 |
| 2023-10-05 | 19.65 |
| 2023-10-04 | 19.17 |
| 2023-10-03 | 19.17 |
| 2023-09-29 | 23.48 |
| 2023-09-28 | 16.78 |
| 2023-09-27 | 20.13 |
| 2023-09-26 | 12.47 |
| 2023-09-25 | 13.91 |
| 2023-09-22 | 15.34 |
| 2023-09-21 | 14.87 |
| 2023-09-20 | 17.26 |
| 2023-09-19 | 16.78 |
| 2023-09-18 | 14.87 |
| 2023-09-15 | 14.87 |
| 2023-09-14 | 15.22 |
| 2023-09-13 | 15.22 |
| 2023-09-12 | 17.52 |
| 2023-09-11 | 21.21 |
| 2023-09-07 | 19.82 |
| 2023-09-06 | 19.82 |
| 2023-09-05 | 18.44 |
| 2023-09-04 | 20.75 |
| 2023-08-31 | 16.14 |
| 2023-08-30 | 22.59 |
| 2023-08-29 | 22.59 |
| 2023-08-28 | 19.82 |
| 2023-08-25 | 17.52 |
| 2023-08-24 | 16.14 |
| 2023-08-23 | 15.22 |
| 2023-08-22 | 15.22 |
| 2023-08-21 | 12.91 |
| 2023-08-18 | 21.67 |
| 2023-08-17 | 23.97 |
| 2023-08-16 | 29.04 |
| 2023-08-15 | 29.50 |
| 2023-08-14 | 30.88 |
| 2023-08-11 | 35.03 |
| 2023-08-10 | 36.88 |
| 2023-08-09 | 37.34 |
| 2023-08-08 | 34.57 |
| 2023-08-07 | 35.49 |
| 2023-08-04 | 31.35 |
| 2023-08-03 | 33.65 |
| 2023-08-02 | 33.19 |
| 2023-08-01 | 33.19 |
| 2023-07-31 | 32.27 |
| 2023-07-28 | 31.81 |
| 2023-07-27 | 35.95 |
| 2023-07-26 | 30.88 |
| 2023-07-25 | 31.35 |
| 2023-07-24 | 27.66 |
| 2023-07-21 | 28.58 |
| 2023-07-20 | 27.66 |
| 2023-07-19 | 27.20 |
| 2023-07-18 | 27.66 |
| 2023-07-14 | 30.88 |
| 2023-07-13 | 28.58 |
| 2023-07-12 | 28.12 |
| 2023-07-11 | 27.66 |
| 2023-07-10 | 26.74 |
| 2023-07-07 | 28.58 |
| 2023-07-06 | 26.28 |
| 2023-07-05 | 25.35 |
| 2023-07-04 | 31.35 |
| 2023-07-03 | 31.35 |
| 2023-06-30 | 30.88 |
| 2023-06-29 | 27.20 |
| 2023-06-28 | 29.50 |
| 2023-06-27 | 24.43 |
| 2023-06-26 | 23.05 |
| 2023-06-23 | 21.21 |
| 2023-06-21 | 26.28 |
| 2023-06-20 | 29.50 |
| 2023-06-19 | 29.50 |
| 2023-06-16 | 29.04 |
| 2023-06-15 | 25.82 |
| 2023-06-14 | 25.82 |
| 2023-06-13 | 28.12 |
| 2023-06-12 | 28.12 |
| 2023-06-09 | 29.50 |
| 2023-06-08 | 30.42 |
| 2023-06-07 | 31.81 |
| 2023-06-06 | 31.35 |
| 2023-06-05 | 30.42 |
| 2023-06-02 | 35.03 |
| 2023-06-01 | 30.42 |
| 2023-05-31 | 30.88 |
| 2023-05-30 | 29.96 |
| 2023-05-29 | 31.35 |
| 2023-05-25 | 29.50 |
| 2023-05-24 | 31.81 |
| 2023-05-23 | 30.42 |
| 2023-05-22 | 30.88 |
| 2023-05-19 | 34.11 |
| 2023-05-18 | 34.11 |
| 2023-05-17 | 36.42 |
| 2023-05-16 | 39.24 |
| 2023-05-15 | 39.24 |
| 2023-05-12 | 37.93 |
| 2023-05-11 | 38.80 |
| 2023-05-10 | 39.67 |
| 2023-05-09 | 43.59 |
| 2023-05-08 | 46.63 |
| 2023-05-05 | 43.59 |
| 2023-05-04 | 43.59 |
| 2023-05-03 | 39.67 |
| 2023-05-02 | 44.46 |
| 2023-04-28 | 42.28 |
| 2023-04-27 | 38.37 |
| 2023-04-26 | 38.80 |
| 2023-04-25 | 42.28 |
| 2023-04-24 | 43.15 |
| 2023-04-21 | 42.28 |
| 2023-04-20 | 46.20 |
| 2023-04-19 | 45.76 |
| 2023-04-18 | 46.20 |
| 2023-04-17 | 47.50 |
| 2023-04-14 | 49.24 |
| 2023-04-13 | 51.85 |
| 2023-04-12 | 49.68 |
| 2023-04-11 | 50.11 |
| 2023-04-06 | 49.24 |
| 2023-04-04 | 46.63 |
| 2023-04-03 | 45.76 |
| 2023-03-31 | 46.63 |
| 2023-03-30 | 43.15 |
| 2023-03-29 | 41.41 |
| 2023-03-28 | 43.15 |
| 2023-03-27 | 43.59 |
| 2023-03-24 | 46.20 |
| 2023-03-23 | 48.37 |
| 2023-03-22 | 47.50 |
| 2023-03-21 | 46.63 |
| 2023-03-20 | 45.33 |
| 2023-03-17 | 49.68 |
| 2023-03-16 | 52.29 |
| 2023-03-15 | 51.85 |
| 2023-03-14 | 51.42 |
| 2023-03-13 | 58.82 |
| 2023-03-10 | 49.68 |
| 2023-03-09 | 53.59 |
| 2023-03-08 | 54.03 |
| 2023-03-07 | 55.77 |
| 2023-03-06 | 54.03 |
| 2023-03-03 | 53.16 |
| 2023-03-02 | 53.16 |
| 2023-03-01 | 54.03 |
| 2023-02-28 | 53.16 |
| 2023-02-27 | 50.55 |
| 2023-02-24 | 52.72 |
| 2023-02-23 | 48.81 |
| 2023-02-22 | 50.55 |
| 2023-02-21 | 53.59 |
| 2023-02-20 | 55.33 |
| 2023-02-17 | 56.64 |
| 2023-02-16 | 55.33 |
| 2023-02-15 | 54.03 |
| 2023-02-14 | 54.46 |
| 2023-02-13 | 53.59 |
| 2023-02-10 | 56.64 |
| 2023-02-09 | 53.59 |
| 2023-02-08 | 53.59 |
| 2023-02-07 | 52.29 |
| 2023-02-06 | 56.64 |
| 2023-02-03 | 59.25 |
| 2023-02-02 | 54.90 |
| 2023-02-01 | 55.77 |
| 2023-01-31 | 50.98 |
| 2023-01-30 | 52.29 |
| 2023-01-27 | 49.68 |
| 2023-01-26 | 49.68 |
| 2023-01-20 | 53.59 |
| 2023-01-19 | 49.24 |
| 2023-01-18 | 47.94 |
| 2023-01-17 | 46.20 |
| 2023-01-16 | 46.63 |
| 2023-01-13 | 43.15 |
| 2023-01-12 | 40.98 |
| 2023-01-11 | 40.54 |
| 2023-01-10 | 38.37 |
| 2023-01-09 | 36.62 |
| 2023-01-06 | 35.75 |
| 2023-01-05 | 37.06 |
| 2023-01-04 | 36.19 |
| 2023-01-03 | 35.75 |
| 2022-12-30 | 34.01 |
| 2022-12-29 | 35.32 |
| 2022-12-28 | 36.19 |
| 2022-12-23 | 29.66 |
| 2022-12-22 | 27.05 |
| 2022-12-21 | 25.31 |
| 2022-12-20 | 24.01 |
| 2022-12-19 | 27.49 |
| 2022-12-16 | 25.75 |
| 2022-12-15 | 26.62 |
| 2022-12-14 | 30.97 |
| 2022-12-13 | 33.14 |
| 2022-12-12 | 27.05 |
| 2022-12-09 | 27.49 |
| 2022-12-08 | 23.57 |
| 2022-12-07 | 22.70 |
| 2022-12-06 | 22.70 |
| 2022-12-05 | 22.70 |
| 2022-12-02 | 18.79 |
| 2022-12-01 | 17.48 |
| 2022-11-30 | 17.48 |
| 2022-11-29 | 18.35 |
| 2022-11-28 | 20.53 |
| 2022-11-25 | 19.66 |
| 2022-11-24 | 19.66 |
| 2022-11-23 | 16.61 |
| 2022-11-22 | 16.17 |
| 2022-11-21 | 16.61 |
| 2022-11-18 | 14.43 |
| 2022-11-17 | 19.22 |
| 2022-11-16 | 19.66 |
| 2022-11-15 | 21.40 |
| 2022-11-14 | 16.17 |
| 2022-11-11 | 15.74 |
| 2022-11-10 | 5.73 |
| 2022-11-09 | 7.47 |
| 2022-11-08 | 7.91 |
| 2022-11-07 | 10.08 |
| 2022-11-04 | 7.04 |
| 2022-11-03 | 3.56 |
| 2022-11-02 | 5.73 |
| 2022-11-01 | 1.38 |
| 2022-10-31 | 2.25 |
| 2022-10-28 | 9.65 |
| 2022-10-27 | 12.26 |
| 2022-10-26 | 12.26 |
| 2022-10-25 | 9.21 |
| 2022-10-24 | 8.34 |
| 2022-10-21 | 13.13 |
| 2022-10-20 | 16.17 |
| 2022-10-19 | 17.92 |
| 2022-10-18 | 14.87 |
| 2022-10-17 | 16.17 |
| 2022-10-14 | 17.04 |
| 2022-10-13 | 16.17 |
| 2022-10-12 | 18.35 |
| 2022-10-11 | 20.53 |
| 2022-10-10 | 20.53 |
| 2022-10-07 | 25.31 |
| 2022-10-06 | 28.36 |
| 2022-10-05 | 25.75 |
| 2022-10-03 | 20.53 |
| 2022-09-30 | 20.53 |
| 2022-09-29 | 16.61 |
| 2022-09-28 | 18.35 |
| 2022-09-27 | 27.05 |
| 2022-09-26 | 25.75 |
| 2022-09-23 | 34.45 |
| 2022-09-22 | 35.32 |
| 2022-09-21 | 37.50 |
| 2022-09-20 | 39.24 |
| 2022-09-19 | 33.58 |
| 2022-09-16 | 33.14 |
| 2022-09-15 | 36.52 |
| 2022-09-14 | 38.96 |
| 2022-09-13 | 38.55 |
| 2022-09-09 | 37.74 |
| 2022-09-08 | 37.33 |
| 2022-09-07 | 35.29 |
| 2022-09-06 | 35.70 |
| 2022-09-05 | 36.92 |
| 2022-09-02 | 37.74 |
| 2022-09-01 | 38.15 |
| 2022-08-31 | 37.74 |
| 2022-08-30 | 38.55 |
| 2022-08-29 | 39.37 |
| 2022-08-26 | 39.37 |
| 2022-08-25 | 38.55 |
| 2022-08-24 | 38.96 |
| 2022-08-23 | 38.15 |
| 2022-08-22 | 40.18 |
| 2022-08-19 | 41.81 |
| 2022-08-18 | 43.44 |
| 2022-08-17 | 43.44 |
| 2022-08-16 | 46.30 |
| 2022-08-15 | 42.63 |
| 2022-08-12 | 41.81 |
| 2022-08-11 | 44.26 |
| 2022-08-10 | 39.37 |
| 2022-08-09 | 44.67 |
| 2022-08-08 | 43.04 |
| 2022-08-05 | 42.22 |
| 2022-08-04 | 40.18 |
| 2022-08-03 | 38.15 |
| 2022-08-02 | 37.33 |
| 2022-08-01 | 38.55 |
| 2022-07-29 | 41.00 |
| 2022-07-28 | 42.22 |
| 2022-07-27 | 41.00 |
| 2022-07-26 | 43.04 |
| 2022-07-25 | 44.26 |
| 2022-07-22 | 42.22 |
| 2022-07-21 | 41.81 |
| 2022-07-20 | 39.37 |
| 2022-07-19 | 40.18 |
| 2022-07-18 | 42.63 |
| 2022-07-15 | 38.55 |
| 2022-07-14 | 42.22 |
| 2022-07-13 | 41.00 |
| 2022-07-12 | 42.22 |
| 2022-07-11 | 44.26 |
| 2022-07-08 | 45.07 |
| 2022-07-07 | 45.48 |
| 2022-07-06 | 45.48 |
| 2022-07-05 | 43.44 |
| 2022-07-04 | 42.63 |
| 2022-06-30 | 42.22 |
| 2022-06-29 | 43.44 |
| 2022-06-28 | 46.70 |
| 2022-06-27 | 45.89 |
| 2022-06-24 | 41.81 |
| 2022-06-23 | 39.37 |
| 2022-06-22 | 41.41 |
| 2022-06-21 | 43.04 |
| 2022-06-20 | 40.18 |
| 2022-06-17 | 38.55 |
| 2022-06-16 | 43.04 |
| 2022-06-15 | 41.41 |
| 2022-06-14 | 43.04 |
| 2022-06-13 | 45.89 |
| 2022-06-10 | 47.52 |
| 2022-06-09 | 47.52 |
| 2022-06-08 | 48.74 |
| 2022-06-07 | 48.74 |
| 2022-06-06 | 51.19 |
| 2022-06-02 | 51.59 |
| 2022-06-01 | 50.78 |
| 2022-05-31 | 48.33 |
| 2022-05-30 | 48.33 |
| 2022-05-27 | 45.89 |
| 2022-05-26 | 45.48 |
| 2022-05-25 | 45.07 |
| 2022-05-24 | 47.52 |
| 2022-05-23 | 44.67 |
| 2022-05-20 | 42.63 |
| 2022-05-19 | 43.04 |
| 2022-05-18 | 43.44 |
| 2022-05-17 | 44.26 |
| 2022-05-16 | 42.63 |
| 2022-05-13 | 38.55 |
| 2022-05-12 | 34.07 |
| 2022-05-11 | 36.20 |
| 2022-05-10 | 34.22 |
| 2022-05-06 | 35.80 |
| 2022-05-05 | 39.75 |
| 2022-05-04 | 34.62 |
| 2022-05-03 | 34.22 |
| 2022-04-29 | 35.80 |
| 2022-04-28 | 35.41 |
| 2022-04-27 | 32.25 |
| 2022-04-26 | 34.22 |
| 2022-04-25 | 36.59 |
| 2022-04-22 | 38.17 |
| 2022-04-21 | 37.78 |
| 2022-04-20 | 38.17 |
| 2022-04-19 | 39.36 |
| 2022-04-14 | 39.36 |
| 2022-04-13 | 38.96 |
| 2022-04-12 | 40.15 |
| 2022-04-11 | 40.15 |
| 2022-04-08 | 43.70 |
| 2022-04-07 | 38.96 |
| 2022-04-06 | 38.57 |
| 2022-04-04 | 40.15 |
| 2022-04-01 | 39.36 |
| 2022-03-31 | 40.54 |
| 2022-03-30 | 42.12 |
| 2022-03-29 | 42.51 |
| 2022-03-28 | 43.70 |
| 2022-03-25 | 43.70 |
| 2022-03-24 | 44.88 |
| 2022-03-23 | 42.51 |
| 2022-03-22 | 46.46 |
| 2022-03-21 | 43.30 |
| 2022-03-18 | 40.54 |
| 2022-03-17 | 43.70 |
| 2022-03-16 | 36.99 |
| 2022-03-15 | 38.57 |
| 2022-03-14 | 39.75 |
| 2022-03-11 | 42.51 |
| 2022-03-10 | 42.51 |
| 2022-03-09 | 38.96 |
| 2022-03-08 | 40.54 |
| 2022-03-07 | 38.17 |
| 2022-03-04 | 38.17 |
| 2022-03-03 | 38.96 |
| 2022-03-02 | 38.17 |
| 2022-03-01 | 38.57 |
| 2022-02-28 | 39.75 |
| 2022-02-25 | 40.15 |
| 2022-02-24 | 44.09 |
| 2022-02-23 | 47.65 |
| 2022-02-22 | 50.41 |
| 2022-02-21 | 52.78 |
| 2022-02-18 | 53.57 |
| 2022-02-17 | 53.17 |
| 2022-02-16 | 55.94 |
| 2022-02-15 | 57.12 |
| 2022-02-14 | 57.91 |
| 2022-02-11 | 59.49 |
| 2022-02-10 | 59.10 |
| 2022-02-09 | 60.28 |
| 2022-02-08 | 59.10 |
| 2022-02-07 | 61.07 |
| 2022-02-04 | 58.31 |
| 2022-01-31 | 54.75 |
| 2022-01-28 | 56.73 |
| 2022-01-27 | 57.91 |
| 2022-01-26 | 59.49 |
| 2022-01-25 | 57.52 |
| 2022-01-24 | 60.28 |
| 2022-01-21 | 60.28 |
| 2022-01-20 | 60.28 |
| 2022-01-19 | 58.31 |
| 2022-01-18 | 59.49 |
| 2022-01-17 | 58.70 |
| 2022-01-14 | 57.91 |
| 2022-01-13 | 58.31 |
| 2022-01-12 | 57.52 |
| 2022-01-11 | 59.10 |
| 2022-01-10 | 58.70 |
| 2022-01-07 | 57.12 |
| 2022-01-06 | 55.54 |
| 2022-01-05 | 57.91 |
| 2022-01-04 | 56.73 |
| 2022-01-03 | 57.12 |
| 2021-12-31 | 57.52 |
| 2021-12-30 | 57.12 |
| 2021-12-29 | 55.94 |
| 2021-12-28 | 55.54 |
| 2021-12-24 | 54.36 |
| 2021-12-23 | 53.57 |
| 2021-12-22 | 51.59 |
| 2021-12-21 | 49.23 |
| 2021-12-20 | 49.23 |
| 2021-12-17 | 50.81 |
| 2021-12-16 | 59.88 |
| 2021-12-15 | 57.52 |
| 2021-12-14 | 55.94 |
| 2021-12-13 | 58.31 |
| 2021-12-10 | 59.88 |
| 2021-12-09 | 59.88 |
| 2021-12-08 | 59.88 |
| 2021-12-07 | 60.28 |
| 2021-12-06 | 59.10 |
| 2021-12-03 | 59.88 |
| 2021-12-02 | 58.31 |
| 2021-12-01 | 60.28 |
| 2021-11-30 | 59.10 |
| 2021-11-29 | 61.86 |
| 2021-11-26 | 65.41 |
| 2021-11-25 | 64.62 |
| 2021-11-24 | 62.65 |
| 2021-11-23 | 60.67 |
| 2021-11-22 | 62.25 |
| 2021-11-19 | 61.86 |
| 2021-11-18 | 63.04 |
| 2021-11-17 | 62.25 |
| 2021-11-16 | 63.04 |
| 2021-11-15 | 63.04 |
| 2021-11-12 | 61.86 |
| 2021-11-11 | 64.23 |
| 2021-11-10 | 62.65 |
| 2021-11-09 | 60.67 |
| 2021-11-08 | 61.86 |
| 2021-11-05 | 61.07 |
| 2021-11-04 | 60.67 |
| 2021-11-03 | 62.65 |
| 2021-11-02 | 59.88 |
| 2021-11-01 | 63.04 |
| 2021-10-29 | 61.46 |
| 2021-10-28 | 61.86 |
| 2021-10-27 | 62.25 |
| 2021-10-26 | 61.86 |
| 2021-10-25 | 63.04 |
| 2021-10-22 | 62.25 |
| 2021-10-21 | 62.65 |
| 2021-10-20 | 61.07 |
| 2021-10-19 | 63.04 |
| 2021-10-18 | 64.23 |
| 2021-10-15 | 65.41 |
| 2021-10-12 | 62.25 |
| 2021-10-11 | 60.28 |
| 2021-10-08 | 61.46 |
| 2021-10-07 | 62.65 |
| 2021-10-06 | 61.86 |
| 2021-10-05 | 62.65 |
| 2021-10-04 | 61.86 |
| 2021-09-30 | 61.07 |
| 2021-09-29 | 61.07 |
| 2021-09-28 | 60.67 |
| 2021-09-27 | 56.73 |
| 2021-09-24 | 57.91 |
| 2021-09-23 | 61.46 |
| 2021-09-21 | 57.91 |
| 2021-09-20 | 50.81 |
| 2021-09-17 | 52.38 |
| 2021-09-16 | 61.07 |
| 2021-09-15 | 62.25 |
| 2021-09-14 | 65.41 |
| 2021-09-13 | 66.60 |
| 2021-09-10 | 66.99 |
| 2021-09-09 | 67.00 |
| 2021-09-08 | 65.47 |
| 2021-09-07 | 67.77 |
| 2021-09-06 | 70.46 |
| 2021-09-03 | 67.77 |
| 2021-09-02 | 70.46 |
| 2021-09-01 | 68.54 |
| 2021-08-31 | 70.07 |
| 2021-08-30 | 70.84 |
| 2021-08-27 | 70.46 |
| 2021-08-26 | 68.92 |
| 2021-08-25 | 69.69 |
| 2021-08-24 | 68.54 |
| 2021-08-23 | 66.62 |
| 2021-08-20 | 67.39 |
| 2021-08-19 | 68.15 |
| 2021-08-18 | 70.84 |
| 2021-08-17 | 67.00 |
| 2021-08-16 | 67.77 |
| 2021-08-13 | 67.77 |
| 2021-08-12 | 67.00 |
| 2021-08-11 | 67.00 |
| 2021-08-10 | 68.92 |
| 2021-08-09 | 69.69 |
| 2021-08-06 | 69.69 |
| 2021-08-05 | 69.31 |
| 2021-08-04 | 69.69 |
| 2021-08-03 | 70.07 |
| 2021-08-02 | 70.07 |
| 2021-07-30 | 69.69 |
| 2021-07-29 | 71.61 |
| 2021-07-28 | 69.69 |
| 2021-07-27 | 67.39 |
| 2021-07-26 | 70.07 |
| 2021-07-23 | 69.31 |
| 2021-07-22 | 69.69 |
| 2021-07-21 | 70.46 |
| 2021-07-20 | 72.38 |
| 2021-07-19 | 70.07 |
| 2021-07-16 | 71.23 |
| 2021-07-15 | 71.23 |
| 2021-07-14 | 70.46 |
| 2021-07-13 | 72.38 |
| 2021-07-12 | 69.31 |
| 2021-07-09 | 67.77 |
| 2021-07-08 | 69.31 |
| 2021-07-07 | 70.07 |
| 2021-07-06 | 69.69 |
| 2021-07-05 | 70.84 |
| 2021-07-02 | 68.54 |
| 2021-06-30 | 67.77 |
| 2021-06-29 | 68.92 |
| 2021-06-28 | 70.84 |
| 2021-06-25 | 69.69 |
| 2021-06-24 | 70.84 |
| 2021-06-23 | 71.61 |
| 2021-06-22 | 72.38 |
| 2021-06-21 | 72.76 |
| 2021-06-18 | 71.61 |
| 2021-06-17 | 73.91 |
| 2021-06-16 | 73.91 |
| 2021-06-15 | 77.37 |
| 2021-06-11 | 77.37 |
| 2021-06-10 | 76.98 |
| 2021-06-09 | 75.83 |
| 2021-06-08 | 77.37 |
| 2021-06-07 | 76.60 |
| 2021-06-04 | 76.98 |
| 2021-06-03 | 77.75 |
| 2021-06-02 | 77.37 |
| 2021-06-01 | 71.99 |
| 2021-05-31 | 71.99 |
| 2021-05-28 | 73.91 |
| 2021-05-27 | 73.91 |
| 2021-05-26 | 72.76 |
| 2021-05-25 | 72.38 |
| 2021-05-24 | 71.23 |
| 2021-05-21 | 72.38 |
| 2021-05-20 | 70.84 |
| 2021-05-18 | 72.76 |
| 2021-05-17 | 70.84 |
| 2021-05-14 | 72.38 |
| 2021-05-13 | 70.84 |
| 2021-05-12 | 72.38 |
| 2021-05-11 | 72.76 |
| 2021-05-10 | 74.68 |
| 2021-05-07 | 72.76 |
| 2021-05-06 | 73.15 |
| 2021-05-05 | 73.15 |
| 2021-05-04 | 73.53 |
| 2021-05-03 | 72.76 |
| 2021-04-30 | 73.53 |
| 2021-04-29 | 75.83 |
| 2021-04-28 | 75.07 |
| 2021-04-27 | 73.53 |
| 2021-04-26 | 75.07 |
| 2021-04-23 | 75.45 |
| 2021-04-22 | 76.60 |
| 2021-04-21 | 77.48 |
| 2021-04-20 | 77.85 |
| 2021-04-19 | 80.10 |
| 2021-04-16 | 82.34 |
| 2021-04-15 | 77.48 |
| 2021-04-14 | 76.73 |
| 2021-04-13 | 74.12 |
| 2021-04-12 | 73.00 |
| 2021-04-09 | 76.36 |
| 2021-04-08 | 75.24 |
| 2021-04-07 | 75.24 |
| 2021-04-01 | 70.75 |
| 2021-03-31 | 70.38 |
| 2021-03-30 | 71.88 |
| 2021-03-29 | 72.25 |
| 2021-03-26 | 69.26 |
| 2021-03-25 | 68.14 |
| 2021-03-24 | 68.89 |
| 2021-03-23 | 69.26 |
| 2021-03-22 | 69.63 |
| 2021-03-19 | 70.75 |
| 2021-03-18 | 71.50 |
| 2021-03-17 | 71.88 |
| 2021-03-16 | 70.75 |
| 2021-03-15 | 70.75 |
| 2021-03-12 | 66.64 |
| 2021-03-11 | 68.51 |
| 2021-03-10 | 66.64 |
| 2021-03-09 | 67.02 |
| 2021-03-08 | 65.90 |
| 2021-03-05 | 65.15 |
| 2021-03-04 | 64.78 |
| 2021-03-03 | 64.40 |
| 2021-03-02 | 65.15 |
| 2021-03-01 | 66.27 |
| 2021-02-26 | 69.63 |
| 2021-02-25 | 73.37 |
| 2021-02-24 | 73.00 |
| 2021-02-23 | 71.88 |
| 2021-02-22 | 70.01 |
| 2021-02-19 | 69.63 |
| 2021-02-18 | 70.38 |
| 2021-02-17 | 72.25 |
| 2021-02-16 | 68.14 |
| 2021-02-11 | 64.40 |
| 2021-02-10 | 62.91 |
| 2021-02-09 | 62.91 |
| 2021-02-08 | 64.03 |
| 2021-02-05 | 66.27 |
| 2021-02-04 | 66.27 |
| 2021-02-03 | 66.27 |
| 2021-02-02 | 65.52 |
| 2021-02-01 | 67.02 |
| 2021-01-29 | 66.64 |
| 2021-01-28 | 64.40 |
| 2021-01-27 | 67.77 |
| 2021-01-26 | 70.01 |
| 2021-01-25 | 67.02 |
| 2021-01-22 | 70.38 |
| 2021-01-21 | 73.00 |
| 2021-01-20 | 71.88 |
| 2021-01-19 | 73.74 |
| 2021-01-18 | 69.26 |
| 2021-01-15 | 72.25 |
| 2021-01-14 | 74.49 |
| 2021-01-13 | 74.86 |
| 2021-01-12 | 74.86 |
| 2021-01-11 | 73.74 |
| 2021-01-08 | 71.13 |
| 2021-01-07 | 74.86 |
| 2021-01-06 | 75.24 |
| 2021-01-05 | 73.74 |
| 2021-01-04 | 70.75 |
| 2020-12-31 | 69.26 |
| 2020-12-30 | 70.75 |
| 2020-12-29 | 68.14 |
| 2020-12-28 | 65.90 |
| 2020-12-24 | 62.53 |
| 2020-12-23 | 62.91 |
| 2020-12-22 | 64.03 |
| 2020-12-21 | 62.16 |
| 2020-12-18 | 68.14 |
| 2020-12-17 | 65.90 |
| 2020-12-16 | 69.63 |
| 2020-12-15 | 67.02 |
| 2020-12-14 | 65.52 |
| 2020-12-11 | 66.27 |
| 2020-12-10 | 67.77 |
| 2020-12-09 | 67.39 |
| 2020-12-08 | 66.27 |
| 2020-12-07 | 71.88 |
| 2020-12-04 | 71.88 |
| 2020-12-03 | 67.77 |
| 2020-12-02 | 67.77 |
| 2020-12-01 | 69.63 |
| 2020-11-30 | 73.37 |
| 2020-11-27 | 71.13 |
| 2020-11-26 | 70.01 |
| 2020-11-25 | 69.26 |
| 2020-11-24 | 66.27 |
| 2020-11-23 | 64.40 |
| 2020-11-20 | 66.64 |
| 2020-11-19 | 64.40 |
| 2020-11-18 | 66.27 |
| 2020-11-17 | 64.40 |
| 2020-11-16 | 61.41 |
| 2020-11-13 | 60.67 |
| 2020-11-12 | 61.04 |
| 2020-11-11 | 62.91 |
| 2020-11-10 | 59.55 |
| 2020-11-09 | 52.82 |
| 2020-11-06 | 52.45 |
| 2020-11-05 | 53.19 |
| 2020-11-04 | 52.07 |
| 2020-11-03 | 47.21 |
| 2020-11-02 | 42.73 |
| 2020-10-30 | 40.12 |
| 2020-10-29 | 48.34 |
| 2020-10-28 | 49.08 |
| 2020-10-27 | 48.71 |
| 2020-10-23 | 48.34 |
| 2020-10-22 | 49.08 |
| 2020-10-21 | 47.96 |
| 2020-10-20 | 49.08 |
| 2020-10-19 | 48.71 |
| 2020-10-16 | 48.71 |
| 2020-10-15 | 48.71 |
| 2020-10-14 | 48.71 |
| 2020-10-12 | 48.71 |
| 2020-10-09 | 48.71 |
| 2020-10-08 | 49.46 |
| 2020-10-07 | 48.34 |
| 2020-10-06 | 47.96 |
| 2020-10-05 | 47.21 |
| 2020-09-30 | 43.48 |
| 2020-09-29 | 44.60 |
| 2020-09-28 | 46.47 |
| 2020-09-25 | 41.98 |
| 2020-09-24 | 41.61 |
| 2020-09-23 | 42.73 |
| 2020-09-22 | 44.60 |
| 2020-09-21 | 45.35 |
| 2020-09-18 | 45.35 |
| 2020-09-17 | 50.48 |
| 2020-09-16 | 50.12 |
| 2020-09-15 | 50.85 |
| 2020-09-14 | 49.76 |
| 2020-09-11 | 49.76 |
| 2020-09-10 | 49.40 |
| 2020-09-09 | 49.40 |
| 2020-09-08 | 49.40 |
| 2020-09-07 | 47.95 |
| 2020-09-04 | 48.67 |
| 2020-09-03 | 50.12 |
| 2020-09-02 | 47.95 |
| 2020-09-01 | 49.40 |
| 2020-08-31 | 48.67 |
| 2020-08-28 | 46.86 |
| 2020-08-27 | 45.41 |
| 2020-08-26 | 46.13 |
| 2020-08-25 | 46.13 |
| 2020-08-24 | 48.31 |
| 2020-08-21 | 45.05 |
| 2020-08-20 | 47.58 |
| 2020-08-19 | 46.50 |
| 2020-08-18 | 47.22 |
| 2020-08-17 | 48.31 |
| 2020-08-14 | 47.58 |
| 2020-08-13 | 47.58 |
| 2020-08-12 | 46.86 |
| 2020-08-11 | 45.41 |
| 2020-08-10 | 45.77 |
| 2020-08-07 | 49.76 |
| 2020-08-06 | 49.76 |
| 2020-08-05 | 50.48 |
| 2020-08-04 | 48.67 |
| 2020-08-03 | 47.95 |
| 2020-07-31 | 49.03 |
| 2020-07-30 | 46.50 |
| 2020-07-29 | 45.05 |
| 2020-07-28 | 45.77 |
| 2020-07-27 | 42.51 |
| 2020-07-24 | 43.96 |
| 2020-07-23 | 45.05 |
| 2020-07-22 | 45.05 |
| 2020-07-21 | 44.68 |
| 2020-07-20 | 51.21 |
| 2020-07-17 | 51.57 |
| 2020-07-16 | 50.12 |
| 2020-07-15 | 51.57 |
| 2020-07-14 | 51.93 |
| 2020-07-13 | 53.39 |
| 2020-07-10 | 54.84 |
| 2020-07-09 | 53.02 |
| 2020-07-08 | 54.11 |
| 2020-07-07 | 54.47 |
| 2020-07-06 | 56.29 |
| 2020-07-03 | 53.75 |
| 2020-07-02 | 52.30 |
| 2020-06-30 | 46.13 |
| 2020-06-29 | 45.41 |
| 2020-06-26 | 44.68 |
| 2020-06-24 | 42.87 |
| 2020-06-23 | 42.87 |
| 2020-06-22 | 46.13 |
| 2020-06-19 | 52.30 |
| 2020-06-18 | 52.30 |
| 2020-06-17 | 52.30 |
| 2020-06-16 | 48.31 |
| 2020-06-15 | 47.58 |
| 2020-06-12 | 48.31 |
| 2020-06-11 | 49.40 |
| 2020-06-10 | 51.57 |
| 2020-06-09 | 50.48 |
| 2020-06-08 | 44.32 |
| 2020-06-05 | 41.06 |
| 2020-06-04 | 37.07 |
| 2020-06-03 | 38.16 |
| 2020-06-02 | 36.70 |
| 2020-06-01 | 32.35 |
| 2020-05-29 | 27.28 |
| 2020-05-28 | 29.45 |
| 2020-05-27 | 30.54 |
| 2020-05-26 | 36.34 |
| 2020-05-25 | 35.62 |
| 2020-05-22 | 40.69 |
| 2020-05-21 | 52.66 |
| 2020-05-20 | 52.30 |
| 2020-05-19 | 53.39 |
| 2020-05-18 | 56.65 |
| 2020-05-15 | 55.92 |
| 2020-05-14 | 55.56 |
| 2020-05-13 | 61.73 |
| 2020-05-12 | 63.18 |
| 2020-05-11 | 64.26 |
| 2020-05-08 | 63.18 |
| 2020-05-07 | 62.09 |
| 2020-05-06 | 59.91 |
| 2020-05-05 | 59.91 |
| 2020-05-04 | 58.46 |
| 2020-04-29 | 66.08 |
| 2020-04-28 | 64.99 |
| 2020-04-27 | 66.33 |
| 2020-04-24 | 65.27 |
| 2020-04-23 | 65.27 |
| 2020-04-22 | 63.51 |
| 2020-04-21 | 61.75 |
| 2020-04-20 | 64.92 |
| 2020-04-17 | 66.68 |
| 2020-04-16 | 61.40 |
| 2020-04-15 | 61.75 |
| 2020-04-14 | 63.16 |
| 2020-04-09 | 62.81 |
| 2020-04-08 | 58.93 |
| 2020-04-07 | 56.82 |
| 2020-04-06 | 58.23 |
| 2020-04-03 | 58.93 |
| 2020-04-02 | 60.69 |
| 2020-04-01 | 60.34 |
| 2020-03-31 | 64.92 |
| 2020-03-30 | 58.58 |
| 2020-03-27 | 58.93 |
| 2020-03-26 | 63.51 |
| 2020-03-25 | 56.82 |
| 2020-03-24 | 50.12 |
| 2020-03-23 | 42.72 |
| 2020-03-20 | 45.19 |
| 2020-03-19 | 46.60 |
| 2020-03-18 | 44.83 |
| 2020-03-17 | 46.24 |
| 2020-03-16 | 45.54 |
| 2020-03-13 | 51.53 |
| 2020-03-12 | 54.00 |
| 2020-03-11 | 58.23 |
| 2020-03-10 | 59.28 |
| 2020-03-09 | 55.76 |
| 2020-03-06 | 61.75 |
| 2020-03-05 | 69.50 |
| 2020-03-04 | 60.69 |
| 2020-03-03 | 59.63 |
| 2020-03-02 | 57.52 |
| 2020-02-28 | 58.93 |
| 2020-02-27 | 60.69 |
| 2020-02-26 | 59.99 |
| 2020-02-25 | 62.81 |
| 2020-02-24 | 59.28 |
| 2020-02-21 | 60.34 |
| 2020-02-20 | 61.40 |
| 2020-02-19 | 64.57 |
| 2020-02-18 | 65.27 |
| 2020-02-17 | 65.98 |
| 2020-02-14 | 65.98 |
| 2020-02-13 | 65.63 |
| 2020-02-12 | 64.57 |
| 2020-02-11 | 65.63 |
| 2020-02-10 | 65.63 |
| 2020-02-07 | 67.74 |
| 2020-02-06 | 68.44 |
| 2020-02-05 | 67.39 |
| 2020-02-04 | 66.33 |
| 2020-02-03 | 61.40 |
| 2020-01-31 | 64.92 |
| 2020-01-30 | 67.04 |
| 2020-01-29 | 71.62 |
| 2020-01-24 | 74.08 |
| 2020-01-23 | 74.44 |
| 2020-01-22 | 76.20 |
| 2020-01-21 | 77.25 |
| 2020-01-20 | 78.31 |
| 2020-01-17 | 78.66 |
| 2020-01-16 | 77.96 |
| 2020-01-15 | 77.61 |
| 2020-01-14 | 77.96 |
| 2020-01-13 | 78.31 |
| 2020-01-10 | 76.55 |
| 2020-01-09 | 78.66 |
| 2020-01-08 | 78.66 |
| 2020-01-07 | 76.90 |
| 2020-01-06 | 77.25 |
| 2020-01-03 | 79.02 |
| 2020-01-02 | 80.07 |
| 2019-12-31 | 81.48 |
| 2019-12-30 | 81.48 |
| 2019-12-27 | 79.37 |
| 2019-12-24 | 77.96 |
| 2019-12-23 | 77.25 |
| 2019-12-20 | 78.31 |
| 2019-12-19 | 77.25 |
| 2019-12-18 | 76.90 |
| 2019-12-17 | 75.49 |
| 2019-12-16 | 75.14 |
| 2019-12-13 | 75.85 |
| 2019-12-12 | 74.44 |
| 2019-12-11 | 74.79 |
| 2019-12-10 | 74.44 |
| 2019-12-09 | 75.14 |
| 2019-12-06 | 75.85 |
| 2019-12-05 | 75.14 |
| 2019-12-04 | 74.44 |
| 2019-12-03 | 75.49 |
| 2019-12-02 | 75.85 |
| 2019-11-29 | 77.61 |
| 2019-11-28 | 78.31 |
| 2019-11-27 | 77.96 |
| 2019-11-26 | 75.49 |
| 2019-11-25 | 74.08 |
| 2019-11-22 | 73.73 |
| 2019-11-21 | 74.44 |
| 2019-11-20 | 77.61 |
| 2019-11-19 | 77.61 |
| 2019-11-18 | 76.20 |
| 2019-11-15 | 75.14 |
| 2019-11-14 | 74.44 |
| 2019-11-13 | 77.25 |
| 2019-11-12 | 78.66 |
| 2019-11-11 | 80.78 |
| 2019-11-08 | 84.30 |
| 2019-11-07 | 85.01 |
| 2019-11-06 | 85.36 |
| 2019-11-05 | 85.01 |
| 2019-11-04 | 87.12 |
| 2019-11-01 | 83.25 |
| 2019-10-31 | 83.25 |
| 2019-10-30 | 81.48 |
| 2019-10-29 | 81.48 |
| 2019-10-28 | 82.19 |
| 2019-10-25 | 80.07 |
| 2019-10-24 | 79.02 |
| 2019-10-23 | 77.96 |
| 2019-10-22 | 79.72 |
| 2019-10-21 | 77.61 |
| 2019-10-18 | 76.20 |
| 2019-10-17 | 77.96 |
| 2019-10-16 | 79.02 |
| 2019-10-15 | 76.90 |
| 2019-10-14 | 76.90 |
| 2019-10-11 | 77.61 |
| 2019-10-10 | 71.97 |
| 2019-10-09 | 71.97 |
| 2019-10-08 | 76.20 |
| 2019-10-04 | 76.20 |
| 2019-10-03 | 79.02 |
| 2019-10-02 | 78.31 |
| 2019-09-30 | 78.66 |
| 2019-09-27 | 76.20 |
| 2019-09-26 | 76.90 |
| 2019-09-25 | 77.96 |
| 2019-09-24 | 78.31 |
| 2019-09-23 | 79.72 |
| 2019-09-20 | 82.19 |
| 2019-09-19 | 79.02 |
| 2019-09-18 | 79.72 |
| 2019-09-17 | 80.78 |
| 2019-09-16 | 84.30 |
| 2019-09-13 | 84.30 |
| 2019-09-12 | 82.08 |
| 2019-09-11 | 81.73 |
| 2019-09-10 | 77.95 |
| 2019-09-09 | 78.64 |
| 2019-09-06 | 79.33 |
| 2019-09-05 | 78.30 |
| 2019-09-04 | 85.85 |
| 2019-09-03 | 79.33 |
| 2019-09-02 | 80.01 |
| 2019-08-30 | 81.39 |
| 2019-08-29 | 80.70 |
| 2019-08-28 | 80.36 |
| 2019-08-27 | 74.17 |
| 2019-08-26 | 74.17 |
| 2019-08-23 | 79.67 |
| 2019-08-22 | 80.36 |
| 2019-08-21 | 85.17 |
| 2019-08-20 | 85.51 |
| 2019-08-19 | 88.60 |
| 2019-08-16 | 89.98 |
| 2019-08-15 | 83.79 |
| 2019-08-14 | 82.08 |
| 2019-08-13 | 81.39 |
| 2019-08-12 | 85.51 |
| 2019-08-09 | 90.66 |
| 2019-08-08 | 94.44 |
| 2019-08-07 | 91.35 |
| 2019-08-06 | 94.10 |
| 2019-08-05 | 94.44 |
| 2019-08-02 | 95.82 |
| 2019-08-01 | 96.85 |
| 2019-07-31 | 99.94 |
| 2019-07-30 | 101.66 |
| 2019-07-29 | 102.69 |
| 2019-07-26 | 111.62 |
| 2019-07-25 | 113.34 |
| 2019-07-24 | 117.46 |
| 2019-07-23 | 121.93 |
| 2019-07-22 | 123.64 |
| 2019-07-19 | 128.11 |
| 2019-07-18 | 126.39 |
| 2019-07-17 | 126.39 |
| 2019-07-16 | 123.30 |
| 2019-07-15 | 124.67 |
| 2019-07-12 | 129.83 |
| 2019-07-11 | 128.80 |
| 2019-07-10 | 129.83 |
| 2019-07-09 | 126.74 |
| 2019-07-08 | 126.74 |
| 2019-07-05 | 130.17 |
| 2019-07-04 | 128.45 |
| 2019-07-03 | 127.77 |
| 2019-07-02 | 127.42 |
| 2019-06-28 | 123.64 |
| 2019-06-27 | 126.74 |
| 2019-06-26 | 125.36 |
| 2019-06-25 | 129.83 |
| 2019-06-24 | 129.48 |
| 2019-06-21 | 122.96 |
| 2019-06-20 | 124.33 |
| 2019-06-19 | 124.33 |
| 2019-06-18 | 122.61 |
| 2019-06-17 | 123.64 |
| 2019-06-14 | 123.99 |
| 2019-06-13 | 123.99 |
| 2019-06-12 | 122.96 |
| 2019-06-11 | 132.92 |
| 2019-06-10 | 129.83 |
| 2019-06-06 | 126.74 |
| 2019-06-05 | 123.30 |
| 2019-06-04 | 121.24 |
| 2019-06-03 | 118.83 |
| 2019-05-31 | 119.18 |
| 2019-05-30 | 126.74 |
| 2019-05-29 | 127.42 |
| 2019-05-28 | 128.80 |
| 2019-05-27 | 129.83 |
| 2019-05-24 | 130.17 |
| 2019-05-23 | 129.83 |
| 2019-05-22 | 133.95 |
| 2019-05-21 | 134.98 |
| 2019-05-20 | 133.61 |
| 2019-05-17 | 133.95 |
| 2019-05-16 | 131.54 |
| 2019-05-15 | 125.70 |
| 2019-05-14 | 126.39 |
| 2019-05-10 | 127.77 |
| 2019-05-09 | 127.42 |
| 2019-05-08 | 130.86 |
| 2019-05-07 | 125.70 |
| 2019-05-06 | 123.30 |
| 2019-05-03 | 125.70 |
| 2019-05-02 | 125.70 |
| 2019-04-30 | 123.42 |
| 2019-04-29 | 121.74 |
| 2019-04-26 | 123.76 |
| 2019-04-25 | 122.41 |
| 2019-04-24 | 122.08 |
| 2019-04-23 | 117.70 |
| 2019-04-18 | 119.39 |
| 2019-04-17 | 118.04 |
| 2019-04-16 | 122.08 |
| 2019-04-15 | 122.41 |
| 2019-04-12 | 121.74 |
| 2019-04-11 | 119.39 |
| 2019-04-10 | 123.76 |
| 2019-04-09 | 124.10 |
| 2019-04-08 | 124.10 |
| 2019-04-04 | 127.80 |
| 2019-04-03 | 128.13 |
| 2019-04-02 | 130.83 |
| 2019-04-01 | 129.82 |
| 2019-03-29 | 128.81 |
| 2019-03-28 | 131.84 |
| 2019-03-27 | 128.47 |
| 2019-03-26 | 126.79 |
| 2019-03-25 | 126.45 |
| 2019-03-22 | 124.77 |
| 2019-03-21 | 118.71 |
| 2019-03-20 | 122.08 |
| 2019-03-19 | 122.75 |
| 2019-03-18 | 119.05 |
| 2019-03-15 | 121.07 |
| 2019-03-14 | 118.38 |
| 2019-03-13 | 117.70 |
| 2019-03-12 | 117.70 |
| 2019-03-11 | 116.02 |
| 2019-03-08 | 116.69 |
| 2019-03-07 | 117.37 |
| 2019-03-06 | 117.03 |
| 2019-03-05 | 116.02 |
| 2019-03-04 | 115.35 |
| 2019-03-01 | 113.67 |
| 2019-02-28 | 111.31 |
| 2019-02-27 | 115.01 |
| 2019-02-26 | 112.99 |
| 2019-02-25 | 117.03 |
| 2019-02-22 | 112.66 |
| 2019-02-21 | 105.25 |
| 2019-02-20 | 105.59 |
| 2019-02-19 | 102.56 |
| 2019-02-18 | 100.88 |
| 2019-02-15 | 100.21 |
| 2019-02-14 | 99.53 |
| 2019-02-13 | 99.87 |
| 2019-02-12 | 101.55 |
| 2019-02-11 | 99.87 |
| 2019-02-08 | 100.88 |
| 2019-02-04 | 102.90 |
| 2019-02-01 | 98.19 |
| 2019-01-31 | 100.21 |
| 2019-01-30 | 96.51 |
| 2019-01-29 | 96.17 |
| 2019-01-28 | 93.48 |
| 2019-01-25 | 93.81 |
| 2019-01-24 | 93.14 |
| 2019-01-23 | 92.47 |
| 2019-01-22 | 89.44 |
| 2019-01-21 | 89.44 |
| 2019-01-18 | 90.45 |
| 2019-01-17 | 91.46 |
| 2019-01-16 | 89.44 |
| 2019-01-15 | 88.09 |
| 2019-01-14 | 86.75 |
| 2019-01-11 | 86.75 |
| 2019-01-10 | 85.40 |
| 2019-01-09 | 86.41 |
| 2019-01-08 | 84.06 |
| 2019-01-07 | 82.37 |
| 2019-01-04 | 80.69 |
| 2019-01-03 | 79.68 |
| 2019-01-02 | 81.36 |
| 2018-12-31 | 80.35 |
| 2018-12-28 | 80.02 |
| 2018-12-27 | 79.68 |
| 2018-12-24 | 81.70 |
| 2018-12-21 | 84.06 |
| 2018-12-20 | 81.36 |
| 2018-12-19 | 83.72 |
| 2018-12-18 | 81.70 |
| 2018-12-17 | 81.70 |
| 2018-12-14 | 82.37 |
| 2018-12-13 | 84.06 |
| 2018-12-12 | 84.73 |
| 2018-12-11 | 81.03 |
| 2018-12-10 | 82.71 |
| 2018-12-07 | 84.39 |
| 2018-12-06 | 84.06 |
| 2018-12-05 | 82.37 |
| 2018-12-04 | 81.03 |
| 2018-12-03 | 82.04 |
| 2018-11-30 | 83.05 |
| 2018-11-29 | 83.38 |
| 2018-11-28 | 80.02 |
| 2018-11-27 | 79.34 |
| 2018-11-26 | 80.69 |
| 2018-11-23 | 79.34 |
| 2018-11-22 | 79.01 |
| 2018-11-21 | 79.01 |
| 2018-11-20 | 78.00 |
| 2018-11-19 | 80.02 |
| 2018-11-16 | 80.69 |
| 2018-11-15 | 79.34 |
| 2018-11-14 | 79.34 |
| 2018-11-13 | 78.67 |
| 2018-11-12 | 78.67 |
| 2018-11-09 | 77.66 |
| 2018-11-08 | 82.04 |
| 2018-11-07 | 82.71 |
| 2018-11-06 | 81.36 |
| 2018-11-05 | 80.69 |
| 2018-11-02 | 81.03 |
| 2018-11-01 | 78.00 |
| 2018-10-31 | 77.66 |
| 2018-10-30 | 79.68 |
| 2018-10-29 | 80.35 |
| 2018-10-26 | 76.99 |
| 2018-10-25 | 76.32 |
| 2018-10-24 | 76.32 |
| 2018-10-23 | 78.00 |
| 2018-10-22 | 79.34 |
| 2018-10-19 | 77.33 |
| 2018-10-18 | 81.03 |
| 2018-10-16 | 76.99 |
| 2018-10-15 | 76.65 |
| 2018-10-12 | 77.33 |
| 2018-10-11 | 77.66 |
| 2018-10-10 | 79.01 |
| 2018-10-09 | 79.01 |
| 2018-10-08 | 79.01 |
| 2018-10-05 | 80.35 |
| 2018-10-04 | 82.04 |
| 2018-10-03 | 82.37 |
| 2018-10-02 | 83.72 |
| 2018-09-28 | 84.39 |
| 2018-09-27 | 85.40 |
| 2018-09-26 | 85.40 |
| 2018-09-24 | 83.72 |
| 2018-09-21 | 83.05 |
| 2018-09-20 | 83.05 |
| 2018-09-19 | 83.38 |
| 2018-09-18 | 85.40 |
| 2018-09-17 | 83.72 |
| 2018-09-14 | 86.41 |
| 2018-09-13 | 83.89 |
| 2018-09-12 | 84.22 |
| 2018-09-11 | 83.23 |
| 2018-09-10 | 82.57 |
| 2018-09-07 | 88.82 |
| 2018-09-06 | 85.53 |
| 2018-09-05 | 86.52 |
| 2018-09-04 | 89.48 |
| 2018-09-03 | 87.51 |
| 2018-08-31 | 89.81 |
| 2018-08-30 | 90.47 |
| 2018-08-29 | 90.14 |
| 2018-08-28 | 88.49 |
| 2018-08-27 | 87.51 |
| 2018-08-24 | 87.51 |
| 2018-08-23 | 84.22 |
| 2018-08-22 | 85.86 |
| 2018-08-21 | 84.22 |
| 2018-08-20 | 79.94 |
| 2018-08-17 | 76.98 |
| 2018-08-16 | 70.40 |
| 2018-08-15 | 71.72 |
| 2018-08-14 | 73.36 |
| 2018-08-13 | 74.35 |
| 2018-08-10 | 74.35 |
| 2018-08-09 | 75.99 |
| 2018-08-08 | 75.99 |
| 2018-08-07 | 75.99 |
| 2018-08-06 | 75.99 |
| 2018-08-03 | 76.98 |
| 2018-08-02 | 76.32 |
| 2018-08-01 | 75.33 |
| 2018-07-31 | 75.66 |
| 2018-07-30 | 74.35 |
| 2018-07-27 | 75.01 |
| 2018-07-26 | 74.35 |
| 2018-07-25 | 74.02 |
| 2018-07-24 | 73.69 |
| 2018-07-23 | 73.36 |
| 2018-07-20 | 72.04 |
| 2018-07-19 | 72.70 |
| 2018-07-18 | 72.70 |
| 2018-07-17 | 74.02 |
| 2018-07-16 | 72.70 |
| 2018-07-13 | 72.37 |
| 2018-07-12 | 71.72 |
| 2018-07-11 | 72.70 |
| 2018-07-10 | 74.02 |
| 2018-07-09 | 73.36 |
| 2018-07-06 | 68.76 |
| 2018-07-05 | 69.74 |
| 2018-07-04 | 71.72 |
| 2018-07-03 | 70.73 |
| 2018-06-29 | 71.39 |
| 2018-06-28 | 73.03 |
| 2018-06-27 | 74.35 |
| 2018-06-26 | 78.29 |
| 2018-06-25 | 76.32 |
| 2018-06-22 | 75.99 |
| 2018-06-21 | 77.64 |
| 2018-06-20 | 76.98 |
| 2018-06-19 | 79.28 |
| 2018-06-15 | 79.28 |
| 2018-06-14 | 79.61 |
| 2018-06-13 | 81.26 |
| 2018-06-12 | 81.26 |
| 2018-06-11 | 81.26 |
| 2018-06-08 | 81.58 |
| 2018-06-07 | 81.91 |
| 2018-06-06 | 81.58 |
| 2018-06-05 | 81.91 |
| 2018-06-04 | 82.57 |
| 2018-06-01 | 81.58 |
| 2018-05-31 | 80.27 |
| 2018-05-30 | 79.61 |
| 2018-05-29 | 81.26 |
| 2018-05-28 | 80.93 |
| 2018-05-25 | 81.58 |
| 2018-05-24 | 80.27 |
| 2018-05-23 | 80.93 |
| 2018-05-21 | 80.93 |
| 2018-05-18 | 79.94 |
| 2018-05-17 | 80.60 |
| 2018-05-16 | 77.97 |
| 2018-05-15 | 79.61 |
| 2018-05-14 | 81.91 |
| 2018-05-11 | 80.27 |
| 2018-05-10 | 78.29 |
| 2018-05-09 | 76.98 |
| 2018-05-08 | 77.31 |
| 2018-05-07 | 76.32 |
| 2018-05-04 | 75.66 |
| 2018-05-03 | 75.99 |
| 2018-05-02 | 77.31 |
| 2018-04-30 | 78.78 |
| 2018-04-27 | 74.92 |
| 2018-04-26 | 78.78 |
| 2018-04-25 | 76.21 |
| 2018-04-24 | 76.53 |
| 2018-04-23 | 77.49 |
| 2018-04-20 | 76.85 |
| 2018-04-19 | 80.39 |
| 2018-04-18 | 76.53 |
| 2018-04-17 | 77.17 |
| 2018-04-16 | 81.35 |
| 2018-04-13 | 80.39 |
| 2018-04-12 | 80.06 |
| 2018-04-11 | 81.03 |
| 2018-04-10 | 80.39 |
| 2018-04-09 | 81.35 |
| 2018-04-06 | 78.14 |
| 2018-04-04 | 76.85 |
| 2018-04-03 | 78.46 |
| 2018-03-29 | 79.74 |
| 2018-03-28 | 79.74 |
| 2018-03-27 | 78.78 |
| 2018-03-26 | 79.74 |
| 2018-03-23 | 78.78 |
| 2018-03-22 | 80.71 |
| 2018-03-21 | 79.74 |
| 2018-03-20 | 81.35 |
| 2018-03-19 | 84.24 |
| 2018-03-16 | 83.60 |
| 2018-03-15 | 81.99 |
| 2018-03-14 | 81.67 |
| 2018-03-13 | 80.39 |
| 2018-03-12 | 80.39 |
| 2018-03-09 | 80.71 |
| 2018-03-08 | 79.74 |
| 2018-03-07 | 78.78 |
| 2018-03-06 | 79.42 |
| 2018-03-05 | 78.14 |
| 2018-03-02 | 80.06 |
| 2018-03-01 | 79.42 |
| 2018-02-28 | 79.10 |
| 2018-02-27 | 80.71 |
| 2018-02-26 | 80.06 |
| 2018-02-23 | 78.14 |
| 2018-02-22 | 81.67 |
| 2018-02-21 | 80.39 |
| 2018-02-20 | 74.60 |
| 2018-02-15 | 75.56 |
| 2018-02-14 | 67.52 |
| 2018-02-13 | 67.20 |
| 2018-02-12 | 68.49 |
| 2018-02-09 | 66.88 |
| 2018-02-08 | 74.60 |
| 2018-02-07 | 77.49 |
| 2018-02-06 | 75.56 |
| 2018-02-05 | 81.03 |
| 2018-02-02 | 83.60 |
| 2018-02-01 | 85.53 |
| 2018-01-31 | 86.82 |
| 2018-01-30 | 82.96 |
| 2018-01-29 | 82.64 |
| 2018-01-26 | 85.85 |
| 2018-01-25 | 86.82 |
| 2018-01-24 | 85.53 |
| 2018-01-23 | 85.85 |
| 2018-01-22 | 84.57 |
| 2018-01-19 | 87.14 |
| 2018-01-18 | 84.89 |
| 2018-01-17 | 84.24 |
| 2018-01-16 | 82.64 |
| 2018-01-15 | 82.64 |
| 2018-01-12 | 83.28 |
| 2018-01-11 | 82.64 |
| 2018-01-10 | 82.64 |
| 2018-01-09 | 85.53 |
| 2018-01-08 | 83.92 |
| 2018-01-05 | 85.53 |
| 2018-01-04 | 85.53 |
| 2018-01-03 | 88.42 |
| 2018-01-02 | 85.85 |
| 2017-12-29 | 84.24 |
| 2017-12-28 | 82.32 |
| 2017-12-27 | 80.71 |
| 2017-12-22 | 81.35 |
| 2017-12-21 | 81.03 |
| 2017-12-20 | 80.71 |
| 2017-12-19 | 83.28 |
| 2017-12-18 | 83.28 |
| 2017-12-15 | 81.99 |
| 2017-12-14 | 84.89 |
| 2017-12-13 | 84.89 |
| 2017-12-12 | 87.14 |
| 2017-12-11 | 84.89 |
| 2017-12-08 | 82.96 |
| 2017-12-07 | 82.32 |
| 2017-12-06 | 84.57 |
| 2017-12-05 | 85.85 |
| 2017-12-04 | 84.89 |
| 2017-12-01 | 82.64 |
| 2017-11-30 | 85.85 |
| 2017-11-29 | 86.50 |
| 2017-11-28 | 85.85 |
| 2017-11-27 | 88.42 |
| 2017-11-24 | 88.75 |
| 2017-11-23 | 84.89 |
| 2017-11-22 | 83.28 |
| 2017-11-21 | 83.92 |
| 2017-11-20 | 84.24 |
| 2017-11-17 | 82.96 |
| 2017-11-16 | 82.32 |
| 2017-11-15 | 82.64 |
| 2017-11-14 | 82.32 |
| 2017-11-13 | 81.03 |
| 2017-11-10 | 80.39 |
| 2017-11-09 | 82.64 |
| 2017-11-08 | 82.96 |
| 2017-11-07 | 84.57 |
| 2017-11-06 | 82.32 |
| 2017-11-03 | 83.60 |
| 2017-11-02 | 83.28 |
| 2017-11-01 | 81.67 |
| 2017-10-31 | 81.03 |
| 2017-10-30 | 81.67 |
| 2017-10-27 | 81.67 |
| 2017-10-26 | 81.67 |
| 2017-10-25 | 80.71 |
| 2017-10-24 | 82.96 |
| 2017-10-23 | 85.85 |
| 2017-10-20 | 85.85 |
| 2017-10-19 | 84.89 |
| 2017-10-18 | 83.28 |
| 2017-10-17 | 83.28 |
| 2017-10-16 | 77.49 |
| 2017-10-13 | 74.92 |
| 2017-10-12 | 74.28 |
| 2017-10-11 | 75.56 |
| 2017-10-10 | 79.42 |
| 2017-10-09 | 74.28 |
| 2017-10-06 | 76.21 |
| 2017-10-04 | 75.24 |
| 2017-10-03 | 76.53 |
| 2017-09-29 | 73.31 |
| 2017-09-28 | 74.28 |
| 2017-09-27 | 75.24 |
| 2017-09-26 | 76.53 |
| 2017-09-25 | 75.24 |
| 2017-09-22 | 79.10 |
| 2017-09-21 | 81.35 |
| 2017-09-20 | 81.03 |
| 2017-09-19 | 81.67 |
| 2017-09-18 | 85.53 |
| 2017-09-15 | 77.17 |
| 2017-09-14 | 79.51 |
| 2017-09-13 | 79.51 |
| 2017-09-12 | 81.40 |
| 2017-09-11 | 80.46 |
| 2017-09-08 | 79.51 |
| 2017-09-07 | 78.25 |
| 2017-09-06 | 79.51 |
| 2017-09-05 | 79.83 |
| 2017-09-04 | 79.51 |
| 2017-09-01 | 82.98 |
| 2017-08-31 | 81.40 |
| 2017-08-30 | 79.83 |
| 2017-08-29 | 82.35 |
| 2017-08-28 | 78.25 |
| 2017-08-25 | 80.14 |
| 2017-08-24 | 80.46 |
| 2017-08-22 | 80.77 |
| 2017-08-21 | 77.63 |
| 2017-08-18 | 82.66 |
| 2017-08-17 | 85.18 |
| 2017-08-16 | 82.03 |
| 2017-08-15 | 84.24 |
| 2017-08-14 | 84.87 |
| 2017-08-11 | 81.72 |
| 2017-08-10 | 87.70 |
| 2017-08-09 | 87.70 |
| 2017-08-08 | 88.96 |
| 2017-08-07 | 88.96 |
| 2017-08-04 | 89.28 |
| 2017-08-03 | 89.28 |
| 2017-08-02 | 91.48 |
| 2017-08-01 | 91.17 |
| 2017-07-31 | 91.48 |
| 2017-07-28 | 91.17 |
| 2017-07-27 | 92.11 |
| 2017-07-26 | 91.48 |
| 2017-07-25 | 94.95 |
| 2017-07-24 | 89.91 |
| 2017-07-21 | 89.59 |
| 2017-07-20 | 90.85 |
| 2017-07-19 | 91.80 |
| 2017-07-18 | 96.84 |
| 2017-07-17 | 76.37 |
| 2017-07-14 | 73.85 |
| 2017-07-13 | 66.92 |
| 2017-07-12 | 66.92 |
| 2017-07-11 | 66.92 |
| 2017-07-10 | 65.97 |
| 2017-07-07 | 66.60 |
| 2017-07-06 | 68.49 |
| 2017-07-05 | 69.12 |
| 2017-07-04 | 54.95 |
| 2017-07-03 | 55.58 |
| 2017-06-30 | 56.52 |
| 2017-06-29 | 57.47 |
| 2017-06-28 | 57.15 |
| 2017-06-27 | 57.15 |
| 2017-06-26 | 58.10 |
| 2017-06-23 | 57.78 |
| 2017-06-22 | 59.36 |
| 2017-06-21 | 59.67 |
| 2017-06-20 | 60.30 |
| 2017-06-19 | 59.67 |
| 2017-06-16 | 56.84 |
| 2017-06-15 | 59.36 |
| 2017-06-14 | 60.30 |
| 2017-06-13 | 59.99 |
| 2017-06-12 | 61.88 |
| 2017-06-09 | 62.51 |
| 2017-06-08 | 61.25 |
| 2017-06-07 | 60.30 |
| 2017-06-06 | 61.25 |
| 2017-06-05 | 58.73 |
| 2017-06-02 | 60.30 |
| 2017-06-01 | 60.62 |
| 2017-05-31 | 59.99 |
| 2017-05-29 | 60.30 |
| 2017-05-26 | 59.36 |
| 2017-05-25 | 59.99 |
| 2017-05-24 | 57.47 |
| 2017-05-23 | 58.10 |
| 2017-05-22 | 58.73 |
| 2017-05-19 | 59.99 |
| 2017-05-18 | 60.62 |
| 2017-05-17 | 61.56 |
| 2017-05-16 | 60.62 |
| 2017-05-15 | 62.83 |
| 2017-05-12 | 62.21 |
| 2017-05-11 | 59.44 |
| 2017-05-10 | 60.37 |
| 2017-05-09 | 58.52 |
| 2017-05-08 | 55.44 |
| 2017-05-05 | 54.52 |
| 2017-05-04 | 54.83 |
| 2017-05-02 | 54.83 |
| 2017-04-28 | 55.75 |
| 2017-04-27 | 53.29 |
| 2017-04-26 | 53.60 |
| 2017-04-25 | 53.90 |
| 2017-04-24 | 53.60 |
| 2017-04-21 | 52.98 |
| 2017-04-20 | 52.98 |
| 2017-04-19 | 53.60 |
| 2017-04-18 | 54.52 |
| 2017-04-13 | 55.75 |
| 2017-04-12 | 51.75 |
| 2017-04-11 | 52.98 |
| 2017-04-10 | 51.13 |
| 2017-04-07 | 52.06 |
| 2017-04-06 | 50.82 |
| 2017-04-05 | 48.98 |
| 2017-04-03 | 46.21 |
| 2017-03-31 | 46.52 |
| 2017-03-30 | 47.44 |
| 2017-03-29 | 45.28 |
| 2017-03-28 | 44.36 |
| 2017-03-27 | 43.75 |
| 2017-03-24 | 45.28 |
| 2017-03-23 | 43.44 |
| 2017-03-22 | 43.13 |
| 2017-03-21 | 44.36 |
| 2017-03-20 | 42.21 |
| 2017-03-17 | 42.82 |
| 2017-03-16 | 43.44 |
| 2017-03-15 | 40.67 |
| 2017-03-14 | 40.36 |
| 2017-03-13 | 38.51 |
| 2017-03-10 | 37.28 |
| 2017-03-09 | 36.05 |
| 2017-03-08 | 35.74 |
| 2017-03-07 | 37.59 |
| 2017-03-06 | 36.67 |
| 2017-03-03 | 36.67 |
| 2017-03-02 | 36.05 |
| 2017-03-01 | 36.05 |
| 2017-02-28 | 37.28 |
| 2017-02-27 | 37.59 |
| 2017-02-24 | 36.05 |
| 2017-02-23 | 36.36 |
| 2017-02-22 | 36.05 |
| 2017-02-21 | 36.05 |
| 2017-02-20 | 34.51 |
| 2017-02-17 | 33.28 |
| 2017-02-16 | 34.82 |
| 2017-02-15 | 33.59 |
| 2017-02-14 | 32.05 |
| 2017-02-13 | 32.97 |
| 2017-02-10 | 32.66 |
| 2017-02-09 | 32.05 |
| 2017-02-08 | 32.05 |
| 2017-02-07 | 31.43 |
| 2017-02-06 | 31.43 |
| 2017-02-03 | 29.89 |
| 2017-02-02 | 30.20 |
| 2017-02-01 | 29.89 |
| 2017-01-27 | 29.28 |
| 2017-01-26 | 29.89 |
| 2017-01-25 | 29.59 |
| 2017-01-24 | 30.51 |
| 2017-01-23 | 28.97 |
| 2017-01-20 | 28.97 |
| 2017-01-19 | 30.20 |
| 2017-01-18 | 29.28 |
| 2017-01-17 | 29.28 |
| 2017-01-16 | 28.66 |
| 2017-01-13 | 29.28 |
| 2017-01-12 | 30.51 |
| 2017-01-11 | 32.66 |
| 2017-01-10 | 33.59 |
| 2017-01-09 | 32.66 |
| 2017-01-06 | 32.66 |
| 2017-01-05 | 31.43 |
| 2017-01-04 | 29.28 |
| 2017-01-03 | 29.59 |
| 2016-12-30 | 29.28 |
| 2016-12-29 | 28.66 |
| 2016-12-28 | 29.28 |
| 2016-12-23 | 29.28 |
| 2016-12-22 | 30.51 |
| 2016-12-21 | 28.97 |
| 2016-12-20 | 28.05 |
| 2016-12-19 | 28.97 |
| 2016-12-16 | 30.82 |
| 2016-12-15 | 31.13 |
| 2016-12-14 | 34.51 |
| 2016-12-13 | 34.51 |
| 2016-12-12 | 34.82 |
| 2016-12-09 | 36.97 |
| 2016-12-08 | 37.90 |
| 2016-12-07 | 37.28 |
| 2016-12-06 | 35.43 |
| 2016-12-05 | 35.13 |
| 2016-12-02 | 34.82 |
| 2016-12-01 | 33.28 |
| 2016-11-30 | 35.74 |
| 2016-11-29 | 35.43 |
| 2016-11-28 | 32.97 |
| 2016-11-25 | 31.74 |
| 2016-11-24 | 32.97 |
| 2016-11-23 | 32.97 |
| 2016-11-22 | 31.74 |
| 2016-11-21 | 30.82 |
| 2016-11-18 | 30.51 |
| 2016-11-17 | 29.28 |
| 2016-11-16 | 28.36 |
| 2016-11-15 | 28.05 |
| 2016-11-14 | 28.66 |
| 2016-11-11 | 32.66 |
| 2016-11-10 | 38.82 |
| 2016-11-09 | 39.44 |
| 2016-11-08 | 40.05 |
| 2016-11-07 | 34.51 |
| 2016-11-04 | 35.43 |
| 2016-11-03 | 36.97 |
| 2016-11-02 | 35.43 |
| 2016-11-01 | 36.67 |
| 2016-10-31 | 35.74 |
| 2016-10-28 | 36.67 |
| 2016-10-27 | 37.59 |
| 2016-10-26 | 37.59 |
| 2016-10-25 | 37.28 |
| 2016-10-24 | 37.59 |
| 2016-10-20 | 38.20 |
| 2016-10-19 | 38.20 |
| 2016-10-18 | 38.20 |
| 2016-10-17 | 38.51 |
| 2016-10-14 | 39.44 |
| 2016-10-13 | 40.98 |
| 2016-10-12 | 38.82 |
| 2016-10-11 | 40.67 |
| 2016-10-07 | 42.21 |
| 2016-10-06 | 43.13 |
| 2016-10-05 | 44.05 |
| 2016-10-04 | 45.90 |
| 2016-10-03 | 46.21 |
| 2016-09-30 | 44.67 |
| 2016-09-29 | 46.21 |
| 2016-09-28 | 46.21 |
| 2016-09-27 | 48.36 |
| 2016-09-26 | 44.67 |
| 2016-09-23 | 47.13 |
| 2016-09-22 | 48.67 |
| 2016-09-21 | 42.82 |
| 2016-09-20 | 42.51 |
| 2016-09-19 | 41.59 |
| 2016-09-15 | 38.82 |
| 2016-09-14 | 35.74 |
| 2016-09-13 | 40.05 |
| 2016-09-12 | 41.61 |
| 2016-09-09 | 46.42 |
| 2016-09-08 | 46.12 |
| 2016-09-07 | 44.01 |
| 2016-09-06 | 45.22 |
| 2016-09-05 | 46.42 |
| 2016-09-02 | 49.73 |
| 2016-09-01 | 48.22 |
| 2016-08-31 | 48.82 |
| 2016-08-30 | 49.43 |
| 2016-08-29 | 50.33 |
| 2016-08-26 | 50.33 |
| 2016-08-25 | 50.33 |
| 2016-08-24 | 46.42 |
| 2016-08-23 | 44.32 |
| 2016-08-22 | 47.02 |
| 2016-08-19 | 44.92 |
| 2016-08-18 | 45.82 |
| 2016-08-17 | 45.52 |
| 2016-08-16 | 44.01 |
| 2016-08-15 | 44.32 |
| 2016-08-12 | 46.42 |
| 2016-08-11 | 45.82 |
| 2016-08-10 | 42.21 |
| 2016-08-09 | 40.71 |
| 2016-08-08 | 39.81 |
| 2016-08-05 | 38.30 |
| 2016-08-04 | 37.40 |
| 2016-08-03 | 37.10 |
| 2016-08-01 | 36.80 |
| 2016-07-29 | 34.69 |
| 2016-07-28 | 34.99 |
| 2016-07-27 | 35.60 |
| 2016-07-26 | 36.50 |
| 2016-07-25 | 36.20 |
| 2016-07-22 | 35.60 |
| 2016-07-21 | 35.30 |
| 2016-07-20 | 34.99 |
| 2016-07-19 | 34.09 |
| 2016-07-18 | 35.90 |
| 2016-07-15 | 34.99 |
| 2016-07-14 | 33.49 |
| 2016-07-13 | 34.39 |
| 2016-07-12 | 33.49 |
| 2016-07-11 | 34.39 |
| 2016-07-08 | 33.79 |
| 2016-07-07 | 33.49 |
| 2016-07-06 | 33.49 |
| 2016-07-05 | 32.59 |
| 2016-07-04 | 34.09 |
| 2016-06-30 | 31.69 |
| 2016-06-29 | 29.28 |
| 2016-06-28 | 30.18 |
| 2016-06-27 | 30.18 |
| 2016-06-24 | 24.47 |
| 2016-06-23 | 24.47 |
| 2016-06-22 | 23.57 |
| 2016-06-21 | 24.47 |
| 2016-06-20 | 23.27 |
| 2016-06-17 | 21.77 |
| 2016-06-16 | 23.87 |
| 2016-06-15 | 23.57 |
| 2016-06-14 | 23.27 |
| 2016-06-13 | 22.67 |
| 2016-06-10 | 23.27 |
| 2016-06-08 | 22.67 |
| 2016-06-07 | 23.87 |
| 2016-06-06 | 22.37 |
| 2016-06-03 | 22.37 |
| 2016-06-02 | 20.86 |
| 2016-06-01 | 21.16 |
| 2016-05-31 | 22.37 |
| 2016-05-30 | 19.96 |
| 2016-05-27 | 20.56 |
| 2016-05-26 | 19.06 |
| 2016-05-25 | 19.06 |
| 2016-05-24 | 18.76 |
| 2016-05-23 | 19.36 |
| 2016-05-20 | 19.36 |
| 2016-05-19 | 18.16 |
| 2016-05-18 | 19.96 |
| 2016-05-17 | 20.56 |
| 2016-05-16 | 18.76 |
| 2016-05-13 | 19.06 |
| 2016-05-12 | 22.58 |
| 2016-05-11 | 22.29 |
| 2016-05-10 | 22.58 |
| 2016-05-09 | 21.70 |
| 2016-05-06 | 22.87 |
| 2016-05-05 | 22.58 |
| 2016-05-04 | 21.11 |
| 2016-05-03 | 23.46 |
| 2016-04-29 | 21.99 |
| 2016-04-28 | 21.99 |
| 2016-04-27 | 20.23 |
| 2016-04-26 | 22.29 |
| 2016-04-25 | 20.82 |
| 2016-04-22 | 22.58 |
| 2016-04-21 | 22.29 |
| 2016-04-20 | 21.11 |
| 2016-04-19 | 21.41 |
| 2016-04-18 | 18.48 |
| 2016-04-15 | 17.60 |
| 2016-04-14 | 19.06 |
| 2016-04-13 | 19.94 |
| 2016-04-12 | 16.42 |
| 2016-04-11 | 16.72 |
| 2016-04-08 | 15.84 |
| 2016-04-07 | 15.84 |
| 2016-04-06 | 15.54 |
| 2016-04-05 | 14.66 |
| 2016-04-01 | 15.25 |
| 2016-03-31 | 15.84 |
| 2016-03-30 | 16.42 |
| 2016-03-29 | 15.54 |
| 2016-03-24 | 15.84 |
| 2016-03-23 | 14.66 |
| 2016-03-22 | 15.54 |
| 2016-03-21 | 16.42 |
| 2016-03-18 | 14.66 |
| 2016-03-17 | 16.13 |
| 2016-03-16 | 15.84 |
| 2016-03-15 | 13.78 |
| 2016-03-14 | 14.08 |
| 2016-03-11 | 14.66 |
| 2016-03-10 | 12.32 |
| 2016-03-09 | 13.20 |
| 2016-03-08 | 14.66 |
| 2016-03-07 | 15.25 |
| 2016-03-04 | 13.78 |
| 2016-03-03 | 12.32 |
| 2016-03-02 | 13.20 |
| 2016-03-01 | 11.73 |
| 2016-02-29 | 10.85 |
| 2016-02-26 | 5.57 |
| 2016-02-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy