Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 93.17 |
| 2025-09-29 | 91.21 |
| 2025-09-26 | 87.98 |
| 2025-09-25 | 90.50 |
| 2025-09-24 | 90.78 |
| 2025-09-23 | 88.12 |
| 2025-09-22 | 89.24 |
| 2025-09-19 | 90.93 |
| 2025-09-18 | 90.78 |
| 2025-09-17 | 93.17 |
| 2025-09-16 | 89.94 |
| 2025-09-15 | 90.08 |
| 2025-09-12 | 89.52 |
| 2025-09-11 | 87.56 |
| 2025-09-10 | 88.12 |
| 2025-09-09 | 86.29 |
| 2025-09-08 | 83.91 |
| 2025-09-05 | 82.36 |
| 2025-09-04 | 79.83 |
| 2025-09-03 | 81.80 |
| 2025-09-02 | 82.78 |
| 2025-09-01 | 83.63 |
| 2025-08-29 | 79.83 |
| 2025-08-28 | 78.99 |
| 2025-08-27 | 80.40 |
| 2025-08-26 | 82.64 |
| 2025-08-25 | 85.03 |
| 2025-08-22 | 81.38 |
| 2025-08-21 | 79.83 |
| 2025-08-20 | 80.12 |
| 2025-08-19 | 79.83 |
| 2025-08-18 | 80.12 |
| 2025-08-15 | 81.10 |
| 2025-08-14 | 82.64 |
| 2025-08-13 | 83.06 |
| 2025-08-12 | 78.85 |
| 2025-08-11 | 78.29 |
| 2025-08-08 | 78.15 |
| 2025-08-07 | 79.41 |
| 2025-08-06 | 78.43 |
| 2025-08-05 | 78.01 |
| 2025-08-04 | 76.89 |
| 2025-08-01 | 75.34 |
| 2025-07-31 | 77.31 |
| 2025-07-30 | 80.12 |
| 2025-07-29 | 82.64 |
| 2025-07-28 | 82.92 |
| 2025-07-25 | 81.66 |
| 2025-07-24 | 83.63 |
| 2025-07-23 | 82.64 |
| 2025-07-22 | 79.69 |
| 2025-07-21 | 78.71 |
| 2025-07-18 | 77.73 |
| 2025-07-17 | 75.48 |
| 2025-07-16 | 75.34 |
| 2025-07-15 | 76.04 |
| 2025-07-14 | 73.38 |
| 2025-07-11 | 72.82 |
| 2025-07-10 | 72.11 |
| 2025-07-09 | 71.13 |
| 2025-07-08 | 72.96 |
| 2025-07-07 | 70.99 |
| 2025-07-04 | 71.27 |
| 2025-07-03 | 72.25 |
| 2025-07-02 | 72.96 |
| 2025-06-30 | 72.11 |
| 2025-06-27 | 73.38 |
| 2025-06-26 | 73.80 |
| 2025-06-25 | 74.78 |
| 2025-06-24 | 72.68 |
| 2025-06-23 | 69.17 |
| 2025-06-20 | 67.90 |
| 2025-06-19 | 65.94 |
| 2025-06-18 | 69.31 |
| 2025-06-17 | 71.27 |
| 2025-06-16 | 71.83 |
| 2025-06-13 | 70.29 |
| 2025-06-12 | 71.69 |
| 2025-06-11 | 73.66 |
| 2025-06-10 | 71.97 |
| 2025-06-09 | 71.97 |
| 2025-06-06 | 69.59 |
| 2025-06-05 | 69.87 |
| 2025-06-04 | 68.18 |
| 2025-06-03 | 67.20 |
| 2025-06-02 | 64.81 |
| 2025-05-30 | 65.52 |
| 2025-05-29 | 67.48 |
| 2025-05-28 | 65.37 |
| 2025-05-27 | 66.08 |
| 2025-05-26 | 65.09 |
| 2025-05-23 | 67.20 |
| 2025-05-22 | 66.78 |
| 2025-05-21 | 68.88 |
| 2025-05-20 | 67.62 |
| 2025-05-19 | 65.23 |
| 2025-05-16 | 65.37 |
| 2025-05-15 | 66.08 |
| 2025-05-14 | 67.20 |
| 2025-05-13 | 63.27 |
| 2025-05-12 | 66.64 |
| 2025-05-09 | 61.87 |
| 2025-05-08 | 61.02 |
| 2025-05-07 | 60.32 |
| 2025-05-06 | 60.32 |
| 2025-05-02 | 59.06 |
| 2025-04-30 | 56.25 |
| 2025-04-29 | 55.41 |
| 2025-04-28 | 55.13 |
| 2025-04-25 | 55.13 |
| 2025-04-24 | 54.43 |
| 2025-04-23 | 55.68 |
| 2025-04-22 | 52.21 |
| 2025-04-17 | 50.96 |
| 2025-04-16 | 48.32 |
| 2025-04-15 | 51.23 |
| 2025-04-14 | 50.96 |
| 2025-04-11 | 47.48 |
| 2025-04-10 | 45.95 |
| 2025-04-09 | 42.76 |
| 2025-04-08 | 41.23 |
| 2025-04-07 | 39.28 |
| 2025-04-03 | 60.83 |
| 2025-04-02 | 63.47 |
| 2025-04-01 | 63.33 |
| 2025-03-31 | 63.05 |
| 2025-03-28 | 64.86 |
| 2025-03-27 | 65.97 |
| 2025-03-26 | 65.27 |
| 2025-03-25 | 64.44 |
| 2025-03-24 | 68.19 |
| 2025-03-21 | 66.80 |
| 2025-03-20 | 70.56 |
| 2025-03-19 | 74.31 |
| 2025-03-18 | 74.03 |
| 2025-03-17 | 70.00 |
| 2025-03-14 | 68.61 |
| 2025-03-13 | 65.13 |
| 2025-03-12 | 66.66 |
| 2025-03-11 | 67.08 |
| 2025-03-10 | 67.36 |
| 2025-03-07 | 70.42 |
| 2025-03-06 | 71.11 |
| 2025-03-05 | 65.41 |
| 2025-03-04 | 60.83 |
| 2025-03-03 | 61.38 |
| 2025-02-28 | 60.96 |
| 2025-02-27 | 66.39 |
| 2025-02-26 | 66.52 |
| 2025-02-25 | 61.52 |
| 2025-02-24 | 63.61 |
| 2025-02-21 | 64.58 |
| 2025-02-20 | 58.18 |
| 2025-02-19 | 60.83 |
| 2025-02-18 | 61.10 |
| 2025-02-17 | 58.60 |
| 2025-02-14 | 58.60 |
| 2025-02-13 | 52.90 |
| 2025-02-12 | 53.32 |
| 2025-02-11 | 49.57 |
| 2025-02-10 | 50.96 |
| 2025-02-07 | 48.32 |
| 2025-02-06 | 46.65 |
| 2025-02-05 | 44.56 |
| 2025-02-04 | 45.95 |
| 2025-02-03 | 42.06 |
| 2025-01-28 | 42.06 |
| 2025-01-27 | 41.78 |
| 2025-01-24 | 40.81 |
| 2025-01-23 | 38.31 |
| 2025-01-22 | 38.79 |
| 2025-01-21 | 41.23 |
| 2025-01-20 | 39.84 |
| 2025-01-17 | 37.54 |
| 2025-01-16 | 37.26 |
| 2025-01-15 | 35.39 |
| 2025-01-14 | 35.11 |
| 2025-01-13 | 32.68 |
| 2025-01-10 | 33.93 |
| 2025-01-09 | 35.04 |
| 2025-01-08 | 35.32 |
| 2025-01-07 | 36.43 |
| 2025-01-06 | 38.17 |
| 2025-01-03 | 38.59 |
| 2025-01-02 | 37.47 |
| 2024-12-31 | 40.81 |
| 2024-12-30 | 40.25 |
| 2024-12-27 | 40.53 |
| 2024-12-24 | 41.09 |
| 2024-12-23 | 39.14 |
| 2024-12-20 | 38.24 |
| 2024-12-19 | 38.45 |
| 2024-12-18 | 39.28 |
| 2024-12-17 | 38.31 |
| 2024-12-16 | 38.52 |
| 2024-12-13 | 39.56 |
| 2024-12-12 | 42.76 |
| 2024-12-11 | 41.23 |
| 2024-12-10 | 42.34 |
| 2024-12-09 | 42.89 |
| 2024-12-06 | 39.28 |
| 2024-12-05 | 37.06 |
| 2024-12-04 | 38.17 |
| 2024-12-03 | 38.17 |
| 2024-12-02 | 37.20 |
| 2024-11-29 | 36.22 |
| 2024-11-28 | 35.53 |
| 2024-11-27 | 37.33 |
| 2024-11-26 | 33.93 |
| 2024-11-25 | 34.07 |
| 2024-11-22 | 34.42 |
| 2024-11-21 | 37.06 |
| 2024-11-20 | 37.75 |
| 2024-11-19 | 37.54 |
| 2024-11-18 | 36.99 |
| 2024-11-15 | 35.87 |
| 2024-11-14 | 35.87 |
| 2024-11-13 | 38.59 |
| 2024-11-12 | 38.79 |
| 2024-11-11 | 42.89 |
| 2024-11-08 | 44.70 |
| 2024-11-07 | 46.51 |
| 2024-11-06 | 43.45 |
| 2024-11-05 | 46.79 |
| 2024-11-04 | 43.73 |
| 2024-11-01 | 43.31 |
| 2024-10-31 | 42.20 |
| 2024-10-30 | 42.20 |
| 2024-10-29 | 44.56 |
| 2024-10-28 | 43.89 |
| 2024-10-25 | 44.02 |
| 2024-10-24 | 43.21 |
| 2024-10-23 | 44.97 |
| 2024-10-22 | 43.21 |
| 2024-10-21 | 43.08 |
| 2024-10-18 | 45.10 |
| 2024-10-17 | 40.11 |
| 2024-10-16 | 41.59 |
| 2024-10-15 | 42.13 |
| 2024-10-14 | 47.13 |
| 2024-10-10 | 48.21 |
| 2024-10-09 | 43.89 |
| 2024-10-08 | 46.05 |
| 2024-10-07 | 60.63 |
| 2024-10-04 | 58.33 |
| 2024-10-03 | 54.01 |
| 2024-10-02 | 56.17 |
| 2024-09-30 | 47.26 |
| 2024-09-27 | 44.02 |
| 2024-09-26 | 39.43 |
| 2024-09-25 | 33.90 |
| 2024-09-24 | 33.22 |
| 2024-09-23 | 27.89 |
| 2024-09-20 | 27.83 |
| 2024-09-19 | 26.34 |
| 2024-09-17 | 23.84 |
| 2024-09-16 | 22.36 |
| 2024-09-13 | 21.95 |
| 2024-09-12 | 21.08 |
| 2024-09-11 | 19.93 |
| 2024-09-10 | 20.87 |
| 2024-09-09 | 20.40 |
| 2024-09-05 | 22.09 |
| 2024-09-04 | 22.02 |
| 2024-09-03 | 23.37 |
| 2024-09-02 | 23.51 |
| 2024-08-30 | 25.60 |
| 2024-08-29 | 23.98 |
| 2024-08-28 | 23.51 |
| 2024-08-27 | 24.65 |
| 2024-08-26 | 23.98 |
| 2024-08-23 | 22.90 |
| 2024-08-22 | 22.97 |
| 2024-08-21 | 21.21 |
| 2024-08-20 | 22.02 |
| 2024-08-19 | 22.49 |
| 2024-08-16 | 21.55 |
| 2024-08-15 | 19.39 |
| 2024-08-14 | 19.19 |
| 2024-08-13 | 19.66 |
| 2024-08-12 | 19.19 |
| 2024-08-09 | 19.19 |
| 2024-08-08 | 17.70 |
| 2024-08-07 | 17.63 |
| 2024-08-06 | 16.08 |
| 2024-08-05 | 16.42 |
| 2024-08-02 | 18.17 |
| 2024-08-01 | 20.47 |
| 2024-07-31 | 21.21 |
| 2024-07-30 | 18.44 |
| 2024-07-29 | 20.40 |
| 2024-07-26 | 18.44 |
| 2024-07-25 | 18.58 |
| 2024-07-24 | 20.67 |
| 2024-07-23 | 21.62 |
| 2024-07-22 | 22.97 |
| 2024-07-19 | 21.35 |
| 2024-07-18 | 23.71 |
| 2024-07-17 | 23.37 |
| 2024-07-16 | 23.37 |
| 2024-07-15 | 25.40 |
| 2024-07-12 | 27.29 |
| 2024-07-11 | 24.18 |
| 2024-07-10 | 21.62 |
| 2024-07-09 | 21.82 |
| 2024-07-08 | 22.02 |
| 2024-07-05 | 23.24 |
| 2024-07-04 | 24.92 |
| 2024-07-03 | 24.18 |
| 2024-07-02 | 22.76 |
| 2024-06-28 | 22.29 |
| 2024-06-27 | 22.36 |
| 2024-06-26 | 24.65 |
| 2024-06-25 | 24.38 |
| 2024-06-24 | 24.18 |
| 2024-06-21 | 24.18 |
| 2024-06-20 | 26.27 |
| 2024-06-19 | 26.95 |
| 2024-06-18 | 23.44 |
| 2024-06-17 | 23.51 |
| 2024-06-14 | 23.30 |
| 2024-06-13 | 24.59 |
| 2024-06-12 | 23.44 |
| 2024-06-11 | 24.86 |
| 2024-06-07 | 25.94 |
| 2024-06-06 | 26.61 |
| 2024-06-05 | 25.94 |
| 2024-06-04 | 25.94 |
| 2024-06-03 | 25.67 |
| 2024-05-31 | 23.51 |
| 2024-05-30 | 24.59 |
| 2024-05-29 | 26.27 |
| 2024-05-28 | 28.37 |
| 2024-05-27 | 28.23 |
| 2024-05-24 | 26.81 |
| 2024-05-23 | 28.37 |
| 2024-05-22 | 30.52 |
| 2024-05-21 | 30.59 |
| 2024-05-20 | 33.70 |
| 2024-05-17 | 33.09 |
| 2024-05-16 | 31.81 |
| 2024-05-14 | 29.78 |
| 2024-05-13 | 30.05 |
| 2024-05-10 | 29.04 |
| 2024-05-09 | 26.00 |
| 2024-05-08 | 24.25 |
| 2024-05-07 | 25.26 |
| 2024-05-06 | 26.07 |
| 2024-05-03 | 25.26 |
| 2024-05-02 | 23.57 |
| 2024-04-30 | 20.40 |
| 2024-04-29 | 20.27 |
| 2024-04-26 | 19.79 |
| 2024-04-25 | 17.18 |
| 2024-04-24 | 16.65 |
| 2024-04-23 | 14.17 |
| 2024-04-22 | 11.83 |
| 2024-04-19 | 10.22 |
| 2024-04-18 | 11.29 |
| 2024-04-17 | 10.29 |
| 2024-04-16 | 10.36 |
| 2024-04-15 | 12.57 |
| 2024-04-12 | 13.57 |
| 2024-04-11 | 16.05 |
| 2024-04-10 | 16.38 |
| 2024-04-09 | 14.31 |
| 2024-04-08 | 13.57 |
| 2024-04-05 | 13.37 |
| 2024-04-03 | 13.37 |
| 2024-04-02 | 14.77 |
| 2024-03-28 | 12.10 |
| 2024-03-27 | 11.23 |
| 2024-03-26 | 12.70 |
| 2024-03-25 | 11.63 |
| 2024-03-22 | 11.83 |
| 2024-03-21 | 14.44 |
| 2024-03-20 | 12.23 |
| 2024-03-19 | 12.10 |
| 2024-03-18 | 13.50 |
| 2024-03-15 | 13.44 |
| 2024-03-14 | 14.91 |
| 2024-03-13 | 15.91 |
| 2024-03-12 | 15.91 |
| 2024-03-11 | 12.37 |
| 2024-03-08 | 10.83 |
| 2024-03-07 | 9.89 |
| 2024-03-06 | 11.09 |
| 2024-03-05 | 9.09 |
| 2024-03-04 | 12.03 |
| 2024-03-01 | 11.90 |
| 2024-02-29 | 11.29 |
| 2024-02-28 | 11.63 |
| 2024-02-27 | 13.50 |
| 2024-02-26 | 12.23 |
| 2024-02-23 | 12.97 |
| 2024-02-22 | 13.24 |
| 2024-02-21 | 11.43 |
| 2024-02-20 | 9.62 |
| 2024-02-19 | 9.02 |
| 2024-02-16 | 10.42 |
| 2024-02-15 | 7.61 |
| 2024-02-14 | 7.21 |
| 2024-02-09 | 6.14 |
| 2024-02-08 | 7.08 |
| 2024-02-07 | 8.42 |
| 2024-02-06 | 8.95 |
| 2024-02-05 | 4.60 |
| 2024-02-02 | 4.80 |
| 2024-02-01 | 5.34 |
| 2024-01-31 | 4.54 |
| 2024-01-30 | 5.94 |
| 2024-01-29 | 8.62 |
| 2024-01-26 | 7.75 |
| 2024-01-25 | 9.42 |
| 2024-01-24 | 7.48 |
| 2024-01-23 | 3.60 |
| 2024-01-22 | 1.12 |
| 2024-01-19 | 3.33 |
| 2024-01-18 | 3.93 |
| 2024-01-17 | 3.06 |
| 2024-01-16 | 7.08 |
| 2024-01-15 | 9.62 |
| 2024-01-12 | 9.69 |
| 2024-01-11 | 10.16 |
| 2024-01-10 | 8.75 |
| 2024-01-09 | 9.35 |
| 2024-01-08 | 9.49 |
| 2024-01-05 | 11.63 |
| 2024-01-04 | 12.50 |
| 2024-01-03 | 12.37 |
| 2024-01-02 | 13.37 |
| 2023-12-29 | 15.04 |
| 2023-12-28 | 15.31 |
| 2023-12-27 | 12.16 |
| 2023-12-22 | 10.22 |
| 2023-12-21 | 12.30 |
| 2023-12-20 | 12.16 |
| 2023-12-19 | 11.29 |
| 2023-12-18 | 12.16 |
| 2023-12-15 | 13.37 |
| 2023-12-14 | 10.69 |
| 2023-12-13 | 9.49 |
| 2023-12-12 | 10.49 |
| 2023-12-11 | 9.35 |
| 2023-12-08 | 10.16 |
| 2023-12-07 | 10.22 |
| 2023-12-06 | 11.03 |
| 2023-12-05 | 10.16 |
| 2023-12-04 | 12.37 |
| 2023-12-01 | 13.57 |
| 2023-11-30 | 15.04 |
| 2023-11-29 | 14.64 |
| 2023-11-28 | 17.12 |
| 2023-11-27 | 18.25 |
| 2023-11-24 | 18.39 |
| 2023-11-23 | 20.86 |
| 2023-11-22 | 19.53 |
| 2023-11-21 | 19.39 |
| 2023-11-20 | 19.79 |
| 2023-11-17 | 17.59 |
| 2023-11-16 | 20.13 |
| 2023-11-15 | 21.80 |
| 2023-11-14 | 17.32 |
| 2023-11-13 | 17.52 |
| 2023-11-10 | 15.85 |
| 2023-11-09 | 17.99 |
| 2023-11-08 | 18.12 |
| 2023-11-07 | 18.86 |
| 2023-11-06 | 20.93 |
| 2023-11-03 | 18.86 |
| 2023-11-02 | 15.98 |
| 2023-11-01 | 15.04 |
| 2023-10-31 | 15.24 |
| 2023-10-30 | 17.32 |
| 2023-10-27 | 17.32 |
| 2023-10-26 | 14.79 |
| 2023-10-25 | 15.11 |
| 2023-10-24 | 14.20 |
| 2023-10-20 | 15.44 |
| 2023-10-19 | 16.21 |
| 2023-10-18 | 19.26 |
| 2023-10-17 | 19.39 |
| 2023-10-16 | 18.55 |
| 2023-10-13 | 19.65 |
| 2023-10-12 | 22.38 |
| 2023-10-11 | 20.37 |
| 2023-10-10 | 18.88 |
| 2023-10-09 | 17.90 |
| 2023-10-06 | 17.71 |
| 2023-10-05 | 15.76 |
| 2023-10-04 | 15.57 |
| 2023-10-03 | 16.41 |
| 2023-09-29 | 19.65 |
| 2023-09-28 | 16.80 |
| 2023-09-27 | 18.42 |
| 2023-09-26 | 17.38 |
| 2023-09-25 | 19.00 |
| 2023-09-22 | 21.34 |
| 2023-09-21 | 18.62 |
| 2023-09-20 | 20.11 |
| 2023-09-19 | 20.89 |
| 2023-09-18 | 20.30 |
| 2023-09-15 | 21.99 |
| 2023-09-14 | 21.34 |
| 2023-09-13 | 21.02 |
| 2023-09-12 | 21.08 |
| 2023-09-11 | 21.47 |
| 2023-09-07 | 21.92 |
| 2023-09-06 | 23.42 |
| 2023-09-05 | 23.42 |
| 2023-09-04 | 26.01 |
| 2023-08-31 | 22.83 |
| 2023-08-30 | 23.29 |
| 2023-08-29 | 23.48 |
| 2023-08-28 | 21.02 |
| 2023-08-25 | 20.11 |
| 2023-08-24 | 21.73 |
| 2023-08-23 | 19.46 |
| 2023-08-22 | 18.88 |
| 2023-08-21 | 17.77 |
| 2023-08-18 | 19.91 |
| 2023-08-17 | 22.51 |
| 2023-08-16 | 22.31 |
| 2023-08-15 | 24.00 |
| 2023-08-14 | 25.23 |
| 2023-08-11 | 27.31 |
| 2023-08-10 | 28.35 |
| 2023-08-09 | 28.22 |
| 2023-08-08 | 27.76 |
| 2023-08-07 | 30.04 |
| 2023-08-04 | 30.04 |
| 2023-08-03 | 29.13 |
| 2023-08-02 | 29.71 |
| 2023-08-01 | 33.28 |
| 2023-07-31 | 33.28 |
| 2023-07-28 | 32.50 |
| 2023-07-27 | 30.55 |
| 2023-07-26 | 28.87 |
| 2023-07-25 | 29.26 |
| 2023-07-24 | 24.33 |
| 2023-07-21 | 27.12 |
| 2023-07-20 | 25.88 |
| 2023-07-19 | 26.14 |
| 2023-07-18 | 26.60 |
| 2023-07-14 | 29.13 |
| 2023-07-13 | 28.80 |
| 2023-07-12 | 25.62 |
| 2023-07-11 | 24.20 |
| 2023-07-10 | 23.16 |
| 2023-07-07 | 22.38 |
| 2023-07-06 | 23.42 |
| 2023-07-05 | 26.34 |
| 2023-07-04 | 28.22 |
| 2023-07-03 | 27.44 |
| 2023-06-30 | 24.91 |
| 2023-06-29 | 25.04 |
| 2023-06-28 | 26.73 |
| 2023-06-27 | 26.40 |
| 2023-06-26 | 24.26 |
| 2023-06-23 | 24.71 |
| 2023-06-21 | 26.86 |
| 2023-06-20 | 29.26 |
| 2023-06-19 | 31.07 |
| 2023-06-16 | 31.98 |
| 2023-06-15 | 30.68 |
| 2023-06-14 | 27.83 |
| 2023-06-13 | 28.67 |
| 2023-06-12 | 27.83 |
| 2023-06-09 | 27.57 |
| 2023-06-08 | 26.86 |
| 2023-06-07 | 26.47 |
| 2023-06-06 | 25.30 |
| 2023-06-05 | 25.56 |
| 2023-06-02 | 24.52 |
| 2023-06-01 | 19.59 |
| 2023-05-31 | 19.91 |
| 2023-05-30 | 22.12 |
| 2023-05-29 | 21.86 |
| 2023-05-25 | 23.09 |
| 2023-05-24 | 25.30 |
| 2023-05-23 | 27.18 |
| 2023-05-22 | 28.74 |
| 2023-05-19 | 27.18 |
| 2023-05-18 | 29.00 |
| 2023-05-17 | 27.76 |
| 2023-05-16 | 30.55 |
| 2023-05-15 | 30.55 |
| 2023-05-12 | 28.15 |
| 2023-05-11 | 28.87 |
| 2023-05-10 | 28.93 |
| 2023-05-09 | 29.52 |
| 2023-05-08 | 32.37 |
| 2023-05-05 | 30.81 |
| 2023-05-04 | 30.17 |
| 2023-05-03 | 28.35 |
| 2023-05-02 | 29.71 |
| 2023-04-28 | 29.78 |
| 2023-04-27 | 29.39 |
| 2023-04-26 | 28.68 |
| 2023-04-25 | 27.97 |
| 2023-04-24 | 30.16 |
| 2023-04-21 | 30.68 |
| 2023-04-20 | 33.00 |
| 2023-04-19 | 32.74 |
| 2023-04-18 | 34.55 |
| 2023-04-17 | 35.71 |
| 2023-04-14 | 33.65 |
| 2023-04-13 | 32.74 |
| 2023-04-12 | 32.49 |
| 2023-04-11 | 33.78 |
| 2023-04-06 | 32.62 |
| 2023-04-04 | 32.23 |
| 2023-04-03 | 33.00 |
| 2023-03-31 | 32.87 |
| 2023-03-30 | 32.49 |
| 2023-03-29 | 31.58 |
| 2023-03-28 | 29.13 |
| 2023-03-27 | 27.64 |
| 2023-03-24 | 29.77 |
| 2023-03-23 | 30.81 |
| 2023-03-22 | 27.84 |
| 2023-03-21 | 25.64 |
| 2023-03-20 | 24.03 |
| 2023-03-17 | 27.45 |
| 2023-03-16 | 25.45 |
| 2023-03-15 | 27.71 |
| 2023-03-14 | 25.64 |
| 2023-03-13 | 28.61 |
| 2023-03-10 | 25.84 |
| 2023-03-09 | 30.16 |
| 2023-03-08 | 30.68 |
| 2023-03-07 | 33.78 |
| 2023-03-06 | 34.29 |
| 2023-03-03 | 34.16 |
| 2023-03-02 | 33.00 |
| 2023-03-01 | 34.04 |
| 2023-02-28 | 29.06 |
| 2023-02-27 | 29.65 |
| 2023-02-24 | 30.68 |
| 2023-02-23 | 32.23 |
| 2023-02-22 | 32.62 |
| 2023-02-21 | 33.52 |
| 2023-02-20 | 35.59 |
| 2023-02-17 | 34.81 |
| 2023-02-16 | 36.49 |
| 2023-02-15 | 35.20 |
| 2023-02-14 | 37.13 |
| 2023-02-13 | 37.78 |
| 2023-02-10 | 37.52 |
| 2023-02-09 | 40.49 |
| 2023-02-08 | 38.30 |
| 2023-02-07 | 38.30 |
| 2023-02-06 | 37.91 |
| 2023-02-03 | 40.62 |
| 2023-02-02 | 42.56 |
| 2023-02-01 | 43.20 |
| 2023-01-31 | 42.04 |
| 2023-01-30 | 43.46 |
| 2023-01-27 | 47.08 |
| 2023-01-26 | 46.69 |
| 2023-01-20 | 43.20 |
| 2023-01-19 | 40.62 |
| 2023-01-18 | 40.88 |
| 2023-01-17 | 40.10 |
| 2023-01-16 | 41.01 |
| 2023-01-13 | 41.14 |
| 2023-01-12 | 39.72 |
| 2023-01-11 | 39.33 |
| 2023-01-10 | 38.56 |
| 2023-01-09 | 38.81 |
| 2023-01-06 | 36.36 |
| 2023-01-05 | 36.75 |
| 2023-01-04 | 35.07 |
| 2023-01-03 | 30.81 |
| 2022-12-30 | 28.61 |
| 2022-12-29 | 28.16 |
| 2022-12-28 | 29.39 |
| 2022-12-23 | 27.19 |
| 2022-12-22 | 27.77 |
| 2022-12-21 | 24.54 |
| 2022-12-20 | 24.03 |
| 2022-12-19 | 25.97 |
| 2022-12-16 | 26.68 |
| 2022-12-15 | 25.97 |
| 2022-12-14 | 27.84 |
| 2022-12-13 | 27.39 |
| 2022-12-12 | 26.42 |
| 2022-12-09 | 29.13 |
| 2022-12-08 | 26.29 |
| 2022-12-07 | 22.54 |
| 2022-12-06 | 26.42 |
| 2022-12-05 | 26.35 |
| 2022-12-02 | 21.19 |
| 2022-12-01 | 22.16 |
| 2022-11-30 | 20.74 |
| 2022-11-29 | 18.28 |
| 2022-11-28 | 12.47 |
| 2022-11-25 | 14.15 |
| 2022-11-24 | 14.80 |
| 2022-11-23 | 13.76 |
| 2022-11-22 | 13.12 |
| 2022-11-21 | 14.73 |
| 2022-11-18 | 16.73 |
| 2022-11-17 | 17.18 |
| 2022-11-16 | 18.54 |
| 2022-11-15 | 19.12 |
| 2022-11-14 | 14.28 |
| 2022-11-11 | 12.47 |
| 2022-11-10 | 4.59 |
| 2022-11-09 | 6.27 |
| 2022-11-08 | 7.63 |
| 2022-11-07 | 7.69 |
| 2022-11-04 | 4.79 |
| 2022-11-03 | -0.44 |
| 2022-11-02 | 2.72 |
| 2022-11-01 | 0.40 |
| 2022-10-31 | -4.32 |
| 2022-10-28 | -3.54 |
| 2022-10-27 | 0.14 |
| 2022-10-26 | -0.48 |
| 2022-10-25 | -1.42 |
| 2022-10-24 | -1.42 |
| 2022-10-21 | 5.12 |
| 2022-10-20 | 5.44 |
| 2022-10-19 | 6.99 |
| 2022-10-18 | 9.42 |
| 2022-10-17 | 7.43 |
| 2022-10-14 | 7.37 |
| 2022-10-13 | 6.31 |
| 2022-10-12 | 8.12 |
| 2022-10-11 | 8.99 |
| 2022-10-10 | 11.23 |
| 2022-10-07 | 14.53 |
| 2022-10-06 | 16.28 |
| 2022-10-05 | 16.71 |
| 2022-10-03 | 10.36 |
| 2022-09-30 | 11.48 |
| 2022-09-29 | 10.92 |
| 2022-09-28 | 11.54 |
| 2022-09-27 | 15.41 |
| 2022-09-26 | 15.28 |
| 2022-09-23 | 15.78 |
| 2022-09-22 | 17.21 |
| 2022-09-21 | 19.08 |
| 2022-09-20 | 21.14 |
| 2022-09-19 | 19.58 |
| 2022-09-16 | 20.89 |
| 2022-09-15 | 21.89 |
| 2022-09-14 | 21.51 |
| 2022-09-13 | 24.44 |
| 2022-09-09 | 24.63 |
| 2022-09-08 | 21.39 |
| 2022-09-07 | 22.57 |
| 2022-09-06 | 23.44 |
| 2022-09-05 | 23.38 |
| 2022-09-02 | 24.88 |
| 2022-09-01 | 25.88 |
| 2022-08-31 | 27.74 |
| 2022-08-30 | 27.74 |
| 2022-08-29 | 27.87 |
| 2022-08-26 | 28.99 |
| 2022-08-25 | 27.74 |
| 2022-08-24 | 23.38 |
| 2022-08-23 | 24.88 |
| 2022-08-22 | 26.37 |
| 2022-08-19 | 26.62 |
| 2022-08-18 | 26.37 |
| 2022-08-17 | 27.25 |
| 2022-08-16 | 26.75 |
| 2022-08-15 | 28.24 |
| 2022-08-12 | 29.12 |
| 2022-08-11 | 28.24 |
| 2022-08-10 | 25.50 |
| 2022-08-09 | 27.74 |
| 2022-08-08 | 28.12 |
| 2022-08-05 | 28.99 |
| 2022-08-04 | 28.87 |
| 2022-08-03 | 26.37 |
| 2022-08-02 | 25.88 |
| 2022-08-01 | 28.87 |
| 2022-07-29 | 28.87 |
| 2022-07-28 | 31.61 |
| 2022-07-27 | 32.11 |
| 2022-07-26 | 33.73 |
| 2022-07-25 | 31.61 |
| 2022-07-22 | 31.48 |
| 2022-07-21 | 31.36 |
| 2022-07-20 | 33.60 |
| 2022-07-19 | 32.23 |
| 2022-07-18 | 33.10 |
| 2022-07-15 | 29.86 |
| 2022-07-14 | 32.36 |
| 2022-07-13 | 32.98 |
| 2022-07-12 | 33.10 |
| 2022-07-11 | 34.85 |
| 2022-07-08 | 38.46 |
| 2022-07-07 | 38.21 |
| 2022-07-06 | 37.22 |
| 2022-07-05 | 39.09 |
| 2022-07-04 | 38.84 |
| 2022-06-30 | 38.84 |
| 2022-06-29 | 39.46 |
| 2022-06-28 | 41.58 |
| 2022-06-27 | 40.71 |
| 2022-06-24 | 37.34 |
| 2022-06-23 | 34.72 |
| 2022-06-22 | 32.98 |
| 2022-06-21 | 36.34 |
| 2022-06-20 | 34.10 |
| 2022-06-17 | 33.73 |
| 2022-06-16 | 31.86 |
| 2022-06-15 | 34.85 |
| 2022-06-14 | 33.10 |
| 2022-06-13 | 32.98 |
| 2022-06-10 | 37.84 |
| 2022-06-09 | 38.09 |
| 2022-06-08 | 38.71 |
| 2022-06-07 | 35.85 |
| 2022-06-06 | 36.47 |
| 2022-06-02 | 32.98 |
| 2022-06-01 | 34.10 |
| 2022-05-31 | 34.72 |
| 2022-05-30 | 32.85 |
| 2022-05-27 | 30.36 |
| 2022-05-26 | 26.50 |
| 2022-05-25 | 27.00 |
| 2022-05-24 | 26.62 |
| 2022-05-23 | 28.49 |
| 2022-05-20 | 29.99 |
| 2022-05-19 | 26.37 |
| 2022-05-18 | 29.24 |
| 2022-05-17 | 29.12 |
| 2022-05-16 | 25.00 |
| 2022-05-13 | 24.63 |
| 2022-05-12 | 21.33 |
| 2022-05-11 | 24.38 |
| 2022-05-10 | 22.88 |
| 2022-05-06 | 25.50 |
| 2022-05-05 | 30.11 |
| 2022-05-04 | 30.74 |
| 2022-05-03 | 32.23 |
| 2022-04-29 | 32.23 |
| 2022-04-28 | 27.00 |
| 2022-04-27 | 25.00 |
| 2022-04-26 | 25.00 |
| 2022-04-25 | 25.13 |
| 2022-04-22 | 29.35 |
| 2022-04-21 | 29.60 |
| 2022-04-20 | 31.09 |
| 2022-04-19 | 31.71 |
| 2022-04-14 | 34.81 |
| 2022-04-13 | 33.94 |
| 2022-04-12 | 33.57 |
| 2022-04-11 | 32.95 |
| 2022-04-08 | 37.17 |
| 2022-04-07 | 36.67 |
| 2022-04-06 | 38.16 |
| 2022-04-04 | 40.89 |
| 2022-04-01 | 38.16 |
| 2022-03-31 | 38.29 |
| 2022-03-30 | 39.03 |
| 2022-03-29 | 37.29 |
| 2022-03-28 | 35.80 |
| 2022-03-25 | 33.94 |
| 2022-03-24 | 37.42 |
| 2022-03-23 | 38.53 |
| 2022-03-22 | 37.04 |
| 2022-03-21 | 32.82 |
| 2022-03-18 | 34.44 |
| 2022-03-17 | 34.56 |
| 2022-03-16 | 25.62 |
| 2022-03-15 | 15.75 |
| 2022-03-14 | 22.89 |
| 2022-03-11 | 29.10 |
| 2022-03-10 | 30.96 |
| 2022-03-09 | 28.98 |
| 2022-03-08 | 29.60 |
| 2022-03-07 | 31.71 |
| 2022-03-04 | 36.92 |
| 2022-03-03 | 40.52 |
| 2022-03-02 | 39.65 |
| 2022-03-01 | 42.01 |
| 2022-02-28 | 42.01 |
| 2022-02-25 | 42.26 |
| 2022-02-24 | 43.13 |
| 2022-02-23 | 47.72 |
| 2022-02-22 | 46.60 |
| 2022-02-21 | 51.07 |
| 2022-02-18 | 51.94 |
| 2022-02-17 | 54.67 |
| 2022-02-16 | 54.05 |
| 2022-02-15 | 51.82 |
| 2022-02-14 | 53.18 |
| 2022-02-11 | 55.29 |
| 2022-02-10 | 55.42 |
| 2022-02-09 | 54.92 |
| 2022-02-08 | 51.94 |
| 2022-02-07 | 53.18 |
| 2022-02-04 | 53.31 |
| 2022-01-31 | 48.84 |
| 2022-01-28 | 46.97 |
| 2022-01-27 | 48.46 |
| 2022-01-26 | 51.44 |
| 2022-01-25 | 51.44 |
| 2022-01-24 | 53.93 |
| 2022-01-21 | 55.54 |
| 2022-01-20 | 55.66 |
| 2022-01-19 | 50.33 |
| 2022-01-18 | 50.57 |
| 2022-01-17 | 51.07 |
| 2022-01-14 | 51.94 |
| 2022-01-13 | 52.44 |
| 2022-01-12 | 52.06 |
| 2022-01-11 | 48.09 |
| 2022-01-10 | 47.97 |
| 2022-01-07 | 46.73 |
| 2022-01-06 | 44.12 |
| 2022-01-05 | 43.00 |
| 2022-01-04 | 45.48 |
| 2022-01-03 | 45.24 |
| 2021-12-31 | 45.98 |
| 2021-12-30 | 44.49 |
| 2021-12-29 | 44.00 |
| 2021-12-28 | 45.36 |
| 2021-12-24 | 45.11 |
| 2021-12-23 | 44.86 |
| 2021-12-22 | 44.00 |
| 2021-12-21 | 43.37 |
| 2021-12-20 | 42.13 |
| 2021-12-17 | 44.86 |
| 2021-12-16 | 46.85 |
| 2021-12-15 | 46.35 |
| 2021-12-14 | 47.47 |
| 2021-12-13 | 49.83 |
| 2021-12-10 | 49.71 |
| 2021-12-09 | 51.32 |
| 2021-12-08 | 49.95 |
| 2021-12-07 | 49.83 |
| 2021-12-06 | 45.86 |
| 2021-12-03 | 48.46 |
| 2021-12-02 | 48.71 |
| 2021-12-01 | 47.97 |
| 2021-11-30 | 46.60 |
| 2021-11-29 | 49.83 |
| 2021-11-26 | 50.57 |
| 2021-11-25 | 54.67 |
| 2021-11-24 | 54.30 |
| 2021-11-23 | 54.05 |
| 2021-11-22 | 55.79 |
| 2021-11-19 | 56.28 |
| 2021-11-18 | 57.65 |
| 2021-11-17 | 60.01 |
| 2021-11-16 | 60.13 |
| 2021-11-15 | 58.64 |
| 2021-11-12 | 58.27 |
| 2021-11-11 | 57.90 |
| 2021-11-10 | 56.16 |
| 2021-11-09 | 54.92 |
| 2021-11-08 | 54.92 |
| 2021-11-05 | 55.66 |
| 2021-11-04 | 57.53 |
| 2021-11-03 | 56.16 |
| 2021-11-02 | 57.03 |
| 2021-11-01 | 57.03 |
| 2021-10-29 | 58.39 |
| 2021-10-28 | 59.14 |
| 2021-10-27 | 59.75 |
| 2021-10-26 | 62.18 |
| 2021-10-25 | 62.79 |
| 2021-10-22 | 62.67 |
| 2021-10-21 | 61.81 |
| 2021-10-20 | 63.03 |
| 2021-10-19 | 60.72 |
| 2021-10-18 | 58.65 |
| 2021-10-15 | 57.92 |
| 2021-10-12 | 55.61 |
| 2021-10-11 | 57.68 |
| 2021-10-08 | 54.88 |
| 2021-10-07 | 54.16 |
| 2021-10-06 | 49.66 |
| 2021-10-05 | 50.51 |
| 2021-10-04 | 50.26 |
| 2021-09-30 | 53.30 |
| 2021-09-29 | 53.91 |
| 2021-09-28 | 52.70 |
| 2021-09-27 | 50.87 |
| 2021-09-24 | 51.12 |
| 2021-09-23 | 53.06 |
| 2021-09-21 | 51.12 |
| 2021-09-20 | 50.51 |
| 2021-09-17 | 55.49 |
| 2021-09-16 | 54.16 |
| 2021-09-15 | 56.71 |
| 2021-09-14 | 59.02 |
| 2021-09-13 | 60.84 |
| 2021-09-10 | 63.15 |
| 2021-09-09 | 60.11 |
| 2021-09-08 | 63.52 |
| 2021-09-07 | 64.00 |
| 2021-09-06 | 62.67 |
| 2021-09-03 | 61.33 |
| 2021-09-02 | 62.30 |
| 2021-09-01 | 61.69 |
| 2021-08-31 | 60.60 |
| 2021-08-30 | 58.65 |
| 2021-08-27 | 57.80 |
| 2021-08-26 | 57.92 |
| 2021-08-25 | 59.63 |
| 2021-08-24 | 59.50 |
| 2021-08-23 | 56.10 |
| 2021-08-20 | 54.28 |
| 2021-08-19 | 57.07 |
| 2021-08-18 | 60.36 |
| 2021-08-17 | 59.63 |
| 2021-08-16 | 62.42 |
| 2021-08-13 | 63.52 |
| 2021-08-12 | 64.00 |
| 2021-08-11 | 64.98 |
| 2021-08-10 | 64.61 |
| 2021-08-09 | 62.67 |
| 2021-08-06 | 62.30 |
| 2021-08-05 | 62.42 |
| 2021-08-04 | 63.76 |
| 2021-08-03 | 62.18 |
| 2021-08-02 | 62.42 |
| 2021-07-30 | 61.21 |
| 2021-07-29 | 63.15 |
| 2021-07-28 | 58.29 |
| 2021-07-27 | 55.98 |
| 2021-07-26 | 62.30 |
| 2021-07-23 | 69.35 |
| 2021-07-22 | 71.66 |
| 2021-07-21 | 68.74 |
| 2021-07-20 | 68.74 |
| 2021-07-19 | 70.20 |
| 2021-07-16 | 73.85 |
| 2021-07-15 | 73.24 |
| 2021-07-14 | 72.03 |
| 2021-07-13 | 73.12 |
| 2021-07-12 | 70.81 |
| 2021-07-09 | 69.84 |
| 2021-07-08 | 68.62 |
| 2021-07-07 | 73.49 |
| 2021-07-06 | 73.61 |
| 2021-07-05 | 74.09 |
| 2021-07-02 | 74.70 |
| 2021-06-30 | 77.74 |
| 2021-06-29 | 78.83 |
| 2021-06-28 | 80.17 |
| 2021-06-25 | 80.05 |
| 2021-06-24 | 77.98 |
| 2021-06-23 | 77.62 |
| 2021-06-22 | 74.21 |
| 2021-06-21 | 75.43 |
| 2021-06-18 | 77.25 |
| 2021-06-17 | 75.55 |
| 2021-06-16 | 75.07 |
| 2021-06-15 | 76.28 |
| 2021-06-11 | 77.50 |
| 2021-06-10 | 76.77 |
| 2021-06-09 | 76.89 |
| 2021-06-08 | 77.01 |
| 2021-06-07 | 77.13 |
| 2021-06-04 | 77.74 |
| 2021-06-03 | 77.86 |
| 2021-06-02 | 79.81 |
| 2021-06-01 | 81.02 |
| 2021-05-31 | 78.71 |
| 2021-05-28 | 78.83 |
| 2021-05-27 | 78.59 |
| 2021-05-26 | 78.59 |
| 2021-05-25 | 77.38 |
| 2021-05-24 | 74.21 |
| 2021-05-21 | 74.09 |
| 2021-05-20 | 73.97 |
| 2021-05-18 | 74.94 |
| 2021-05-17 | 72.51 |
| 2021-05-14 | 71.42 |
| 2021-05-13 | 70.08 |
| 2021-05-12 | 72.63 |
| 2021-05-11 | 70.93 |
| 2021-05-10 | 74.70 |
| 2021-05-07 | 75.19 |
| 2021-05-06 | 74.94 |
| 2021-05-05 | 74.09 |
| 2021-05-04 | 74.94 |
| 2021-05-03 | 73.12 |
| 2021-04-30 | 75.07 |
| 2021-04-29 | 79.08 |
| 2021-04-28 | 76.77 |
| 2021-04-27 | 75.68 |
| 2021-04-26 | 76.04 |
| 2021-04-23 | 76.89 |
| 2021-04-22 | 74.72 |
| 2021-04-21 | 74.12 |
| 2021-04-20 | 76.89 |
| 2021-04-19 | 77.01 |
| 2021-04-16 | 76.17 |
| 2021-04-15 | 74.84 |
| 2021-04-14 | 75.92 |
| 2021-04-13 | 74.24 |
| 2021-04-12 | 72.55 |
| 2021-04-09 | 74.72 |
| 2021-04-08 | 76.41 |
| 2021-04-07 | 74.12 |
| 2021-04-01 | 75.68 |
| 2021-03-31 | 72.67 |
| 2021-03-30 | 73.63 |
| 2021-03-29 | 72.43 |
| 2021-03-26 | 72.07 |
| 2021-03-25 | 69.66 |
| 2021-03-24 | 69.42 |
| 2021-03-23 | 73.51 |
| 2021-03-22 | 75.32 |
| 2021-03-19 | 75.80 |
| 2021-03-18 | 78.70 |
| 2021-03-17 | 76.53 |
| 2021-03-16 | 76.29 |
| 2021-03-15 | 75.44 |
| 2021-03-12 | 74.72 |
| 2021-03-11 | 78.21 |
| 2021-03-10 | 75.56 |
| 2021-03-09 | 74.48 |
| 2021-03-08 | 73.15 |
| 2021-03-05 | 76.17 |
| 2021-03-04 | 77.25 |
| 2021-03-03 | 80.74 |
| 2021-03-02 | 76.17 |
| 2021-03-01 | 78.21 |
| 2021-02-26 | 76.04 |
| 2021-02-25 | 82.67 |
| 2021-02-24 | 80.02 |
| 2021-02-23 | 85.56 |
| 2021-02-22 | 83.88 |
| 2021-02-19 | 85.56 |
| 2021-02-18 | 85.44 |
| 2021-02-17 | 88.21 |
| 2021-02-16 | 86.17 |
| 2021-02-11 | 82.67 |
| 2021-02-10 | 82.31 |
| 2021-02-09 | 78.21 |
| 2021-02-08 | 77.73 |
| 2021-02-05 | 77.61 |
| 2021-02-04 | 76.17 |
| 2021-02-03 | 77.49 |
| 2021-02-02 | 77.25 |
| 2021-02-01 | 75.08 |
| 2021-01-29 | 71.47 |
| 2021-01-28 | 72.91 |
| 2021-01-27 | 77.49 |
| 2021-01-26 | 78.09 |
| 2021-01-25 | 82.43 |
| 2021-01-22 | 78.45 |
| 2021-01-21 | 81.11 |
| 2021-01-20 | 81.23 |
| 2021-01-19 | 79.54 |
| 2021-01-18 | 74.72 |
| 2021-01-15 | 73.39 |
| 2021-01-14 | 72.55 |
| 2021-01-13 | 71.10 |
| 2021-01-12 | 71.10 |
| 2021-01-11 | 69.42 |
| 2021-01-08 | 68.81 |
| 2021-01-07 | 66.89 |
| 2021-01-06 | 67.73 |
| 2021-01-05 | 67.13 |
| 2021-01-04 | 66.53 |
| 2020-12-31 | 65.08 |
| 2020-12-30 | 64.72 |
| 2020-12-29 | 61.10 |
| 2020-12-28 | 59.54 |
| 2020-12-24 | 60.26 |
| 2020-12-23 | 59.78 |
| 2020-12-22 | 58.45 |
| 2020-12-21 | 59.42 |
| 2020-12-18 | 60.26 |
| 2020-12-17 | 61.83 |
| 2020-12-16 | 60.74 |
| 2020-12-15 | 59.05 |
| 2020-12-14 | 60.14 |
| 2020-12-11 | 60.86 |
| 2020-12-10 | 60.26 |
| 2020-12-09 | 60.74 |
| 2020-12-08 | 59.42 |
| 2020-12-07 | 60.38 |
| 2020-12-04 | 62.55 |
| 2020-12-03 | 62.07 |
| 2020-12-02 | 60.74 |
| 2020-12-01 | 60.98 |
| 2020-11-30 | 60.02 |
| 2020-11-27 | 63.15 |
| 2020-11-26 | 62.31 |
| 2020-11-25 | 61.34 |
| 2020-11-24 | 61.10 |
| 2020-11-23 | 60.50 |
| 2020-11-20 | 60.14 |
| 2020-11-19 | 59.78 |
| 2020-11-18 | 60.74 |
| 2020-11-17 | 60.14 |
| 2020-11-16 | 59.90 |
| 2020-11-13 | 58.45 |
| 2020-11-12 | 58.69 |
| 2020-11-11 | 59.05 |
| 2020-11-10 | 59.05 |
| 2020-11-09 | 57.61 |
| 2020-11-06 | 55.92 |
| 2020-11-05 | 54.84 |
| 2020-11-04 | 50.62 |
| 2020-11-03 | 51.34 |
| 2020-11-02 | 48.21 |
| 2020-10-30 | 46.04 |
| 2020-10-29 | 48.93 |
| 2020-10-28 | 49.40 |
| 2020-10-27 | 49.75 |
| 2020-10-23 | 50.81 |
| 2020-10-22 | 49.99 |
| 2020-10-21 | 49.87 |
| 2020-10-20 | 48.70 |
| 2020-10-19 | 48.58 |
| 2020-10-16 | 47.88 |
| 2020-10-15 | 46.12 |
| 2020-10-14 | 49.17 |
| 2020-10-12 | 49.52 |
| 2020-10-09 | 46.59 |
| 2020-10-08 | 46.35 |
| 2020-10-07 | 47.06 |
| 2020-10-06 | 45.41 |
| 2020-10-05 | 43.89 |
| 2020-09-30 | 42.48 |
| 2020-09-29 | 41.30 |
| 2020-09-28 | 42.48 |
| 2020-09-25 | 41.19 |
| 2020-09-24 | 41.54 |
| 2020-09-23 | 43.89 |
| 2020-09-22 | 43.77 |
| 2020-09-21 | 45.06 |
| 2020-09-18 | 48.11 |
| 2020-09-17 | 47.41 |
| 2020-09-16 | 49.52 |
| 2020-09-15 | 49.75 |
| 2020-09-14 | 49.05 |
| 2020-09-11 | 48.23 |
| 2020-09-10 | 47.52 |
| 2020-09-09 | 48.11 |
| 2020-09-08 | 48.93 |
| 2020-09-07 | 49.29 |
| 2020-09-04 | 49.75 |
| 2020-09-03 | 50.93 |
| 2020-09-02 | 51.52 |
| 2020-09-01 | 51.87 |
| 2020-08-31 | 51.63 |
| 2020-08-28 | 53.28 |
| 2020-08-27 | 52.34 |
| 2020-08-26 | 53.28 |
| 2020-08-25 | 53.51 |
| 2020-08-24 | 53.63 |
| 2020-08-21 | 51.28 |
| 2020-08-20 | 49.29 |
| 2020-08-19 | 51.87 |
| 2020-08-18 | 52.69 |
| 2020-08-17 | 52.57 |
| 2020-08-14 | 51.52 |
| 2020-08-13 | 51.98 |
| 2020-08-12 | 51.87 |
| 2020-08-11 | 49.99 |
| 2020-08-10 | 47.29 |
| 2020-08-07 | 47.76 |
| 2020-08-06 | 50.22 |
| 2020-08-05 | 51.40 |
| 2020-08-04 | 50.34 |
| 2020-08-03 | 47.41 |
| 2020-07-31 | 48.23 |
| 2020-07-30 | 48.70 |
| 2020-07-29 | 49.75 |
| 2020-07-28 | 49.40 |
| 2020-07-27 | 48.82 |
| 2020-07-24 | 48.82 |
| 2020-07-23 | 51.98 |
| 2020-07-22 | 50.69 |
| 2020-07-21 | 54.21 |
| 2020-07-20 | 50.93 |
| 2020-07-17 | 51.40 |
| 2020-07-16 | 50.58 |
| 2020-07-15 | 53.63 |
| 2020-07-14 | 53.51 |
| 2020-07-13 | 55.39 |
| 2020-07-10 | 54.57 |
| 2020-07-09 | 57.74 |
| 2020-07-08 | 56.91 |
| 2020-07-07 | 56.33 |
| 2020-07-06 | 58.09 |
| 2020-07-03 | 52.10 |
| 2020-07-02 | 50.81 |
| 2020-06-30 | 46.12 |
| 2020-06-29 | 45.29 |
| 2020-06-26 | 46.70 |
| 2020-06-24 | 48.11 |
| 2020-06-23 | 48.82 |
| 2020-06-22 | 46.70 |
| 2020-06-19 | 47.06 |
| 2020-06-18 | 46.00 |
| 2020-06-17 | 46.12 |
| 2020-06-16 | 45.53 |
| 2020-06-15 | 42.01 |
| 2020-06-12 | 44.94 |
| 2020-06-11 | 45.88 |
| 2020-06-10 | 49.40 |
| 2020-06-09 | 49.29 |
| 2020-06-08 | 47.52 |
| 2020-06-05 | 47.52 |
| 2020-06-04 | 45.06 |
| 2020-06-03 | 44.83 |
| 2020-06-02 | 42.36 |
| 2020-06-01 | 40.72 |
| 2020-05-29 | 36.14 |
| 2020-05-28 | 37.02 |
| 2020-05-27 | 37.90 |
| 2020-05-26 | 38.78 |
| 2020-05-25 | 35.85 |
| 2020-05-22 | 35.85 |
| 2020-05-21 | 43.48 |
| 2020-05-20 | 44.65 |
| 2020-05-19 | 44.36 |
| 2020-05-18 | 42.01 |
| 2020-05-15 | 40.84 |
| 2020-05-14 | 40.84 |
| 2020-05-13 | 42.89 |
| 2020-05-12 | 43.48 |
| 2020-05-11 | 45.53 |
| 2020-05-08 | 43.18 |
| 2020-05-07 | 41.72 |
| 2020-05-06 | 42.89 |
| 2020-05-05 | 40.84 |
| 2020-05-04 | 39.37 |
| 2020-04-29 | 45.24 |
| 2020-04-28 | 45.24 |
| 2020-04-27 | 43.24 |
| 2020-04-24 | 40.61 |
| 2020-04-23 | 41.19 |
| 2020-04-22 | 40.90 |
| 2020-04-21 | 40.32 |
| 2020-04-20 | 43.83 |
| 2020-04-17 | 43.53 |
| 2020-04-16 | 41.78 |
| 2020-04-15 | 42.07 |
| 2020-04-14 | 44.41 |
| 2020-04-09 | 43.24 |
| 2020-04-08 | 41.49 |
| 2020-04-07 | 43.24 |
| 2020-04-06 | 40.03 |
| 2020-04-03 | 37.10 |
| 2020-04-02 | 37.39 |
| 2020-04-01 | 36.23 |
| 2020-03-31 | 39.44 |
| 2020-03-30 | 36.81 |
| 2020-03-27 | 38.86 |
| 2020-03-26 | 37.98 |
| 2020-03-25 | 39.15 |
| 2020-03-24 | 34.76 |
| 2020-03-23 | 28.62 |
| 2020-03-20 | 35.06 |
| 2020-03-19 | 28.62 |
| 2020-03-18 | 32.42 |
| 2020-03-17 | 37.98 |
| 2020-03-16 | 37.39 |
| 2020-03-13 | 42.36 |
| 2020-03-12 | 44.12 |
| 2020-03-11 | 49.67 |
| 2020-03-10 | 50.26 |
| 2020-03-09 | 48.80 |
| 2020-03-06 | 54.93 |
| 2020-03-05 | 58.15 |
| 2020-03-04 | 55.23 |
| 2020-03-03 | 55.52 |
| 2020-03-02 | 55.81 |
| 2020-02-28 | 54.64 |
| 2020-02-27 | 58.73 |
| 2020-02-26 | 57.57 |
| 2020-02-25 | 58.44 |
| 2020-02-24 | 58.15 |
| 2020-02-21 | 60.78 |
| 2020-02-20 | 62.24 |
| 2020-02-19 | 62.83 |
| 2020-02-18 | 61.95 |
| 2020-02-17 | 64.58 |
| 2020-02-14 | 63.70 |
| 2020-02-13 | 63.41 |
| 2020-02-12 | 64.00 |
| 2020-02-11 | 62.24 |
| 2020-02-10 | 60.20 |
| 2020-02-07 | 61.07 |
| 2020-02-06 | 61.95 |
| 2020-02-05 | 57.57 |
| 2020-02-04 | 56.98 |
| 2020-02-03 | 54.93 |
| 2020-01-31 | 54.93 |
| 2020-01-30 | 55.81 |
| 2020-01-29 | 59.61 |
| 2020-01-24 | 64.29 |
| 2020-01-23 | 63.70 |
| 2020-01-22 | 66.92 |
| 2020-01-21 | 64.58 |
| 2020-01-20 | 69.26 |
| 2020-01-17 | 70.72 |
| 2020-01-16 | 69.55 |
| 2020-01-15 | 69.26 |
| 2020-01-14 | 69.84 |
| 2020-01-13 | 70.43 |
| 2020-01-10 | 68.38 |
| 2020-01-09 | 68.38 |
| 2020-01-08 | 65.17 |
| 2020-01-07 | 66.33 |
| 2020-01-06 | 66.33 |
| 2020-01-03 | 67.50 |
| 2020-01-02 | 67.80 |
| 2019-12-31 | 66.33 |
| 2019-12-30 | 66.92 |
| 2019-12-27 | 66.04 |
| 2019-12-24 | 63.70 |
| 2019-12-23 | 64.29 |
| 2019-12-20 | 64.58 |
| 2019-12-19 | 63.70 |
| 2019-12-18 | 64.00 |
| 2019-12-17 | 63.70 |
| 2019-12-16 | 61.95 |
| 2019-12-13 | 62.83 |
| 2019-12-12 | 59.03 |
| 2019-12-11 | 56.69 |
| 2019-12-10 | 55.52 |
| 2019-12-09 | 56.10 |
| 2019-12-06 | 55.81 |
| 2019-12-05 | 54.64 |
| 2019-12-04 | 53.47 |
| 2019-12-03 | 55.23 |
| 2019-12-02 | 55.81 |
| 2019-11-29 | 54.93 |
| 2019-11-28 | 58.15 |
| 2019-11-27 | 58.73 |
| 2019-11-26 | 58.44 |
| 2019-11-25 | 58.73 |
| 2019-11-22 | 56.40 |
| 2019-11-21 | 55.52 |
| 2019-11-20 | 58.15 |
| 2019-11-19 | 59.32 |
| 2019-11-18 | 56.69 |
| 2019-11-15 | 54.93 |
| 2019-11-14 | 55.23 |
| 2019-11-13 | 56.10 |
| 2019-11-12 | 59.03 |
| 2019-11-11 | 58.44 |
| 2019-11-08 | 62.53 |
| 2019-11-07 | 63.70 |
| 2019-11-06 | 62.83 |
| 2019-11-05 | 62.83 |
| 2019-11-04 | 62.24 |
| 2019-11-01 | 59.61 |
| 2019-10-31 | 58.15 |
| 2019-10-30 | 56.81 |
| 2019-10-29 | 57.66 |
| 2019-10-28 | 57.94 |
| 2019-10-25 | 57.09 |
| 2019-10-24 | 57.09 |
| 2019-10-23 | 56.24 |
| 2019-10-22 | 57.37 |
| 2019-10-21 | 56.81 |
| 2019-10-18 | 57.09 |
| 2019-10-17 | 57.94 |
| 2019-10-16 | 56.52 |
| 2019-10-15 | 55.67 |
| 2019-10-14 | 55.95 |
| 2019-10-11 | 55.10 |
| 2019-10-10 | 51.12 |
| 2019-10-09 | 51.12 |
| 2019-10-08 | 52.26 |
| 2019-10-04 | 51.69 |
| 2019-10-03 | 53.40 |
| 2019-10-02 | 52.83 |
| 2019-09-30 | 53.11 |
| 2019-09-27 | 52.54 |
| 2019-09-26 | 52.83 |
| 2019-09-25 | 52.54 |
| 2019-09-24 | 54.53 |
| 2019-09-23 | 53.96 |
| 2019-09-20 | 55.38 |
| 2019-09-19 | 55.38 |
| 2019-09-18 | 57.09 |
| 2019-09-17 | 57.09 |
| 2019-09-16 | 58.79 |
| 2019-09-13 | 60.21 |
| 2019-09-12 | 58.79 |
| 2019-09-11 | 58.79 |
| 2019-09-10 | 56.52 |
| 2019-09-09 | 56.52 |
| 2019-09-06 | 55.95 |
| 2019-09-05 | 55.67 |
| 2019-09-04 | 55.10 |
| 2019-09-03 | 49.42 |
| 2019-09-02 | 49.99 |
| 2019-08-30 | 50.56 |
| 2019-08-29 | 50.27 |
| 2019-08-28 | 49.70 |
| 2019-08-27 | 49.99 |
| 2019-08-26 | 50.27 |
| 2019-08-23 | 52.83 |
| 2019-08-22 | 52.26 |
| 2019-08-21 | 53.40 |
| 2019-08-20 | 53.40 |
| 2019-08-19 | 53.11 |
| 2019-08-16 | 50.56 |
| 2019-08-15 | 48.85 |
| 2019-08-14 | 47.43 |
| 2019-08-13 | 47.71 |
| 2019-08-12 | 50.56 |
| 2019-08-09 | 51.41 |
| 2019-08-08 | 52.54 |
| 2019-08-07 | 51.98 |
| 2019-08-06 | 51.98 |
| 2019-08-05 | 52.54 |
| 2019-08-02 | 56.81 |
| 2019-08-01 | 60.78 |
| 2019-07-31 | 61.92 |
| 2019-07-30 | 63.91 |
| 2019-07-29 | 63.62 |
| 2019-07-26 | 65.04 |
| 2019-07-25 | 66.46 |
| 2019-07-24 | 65.90 |
| 2019-07-23 | 65.61 |
| 2019-07-22 | 64.76 |
| 2019-07-19 | 67.32 |
| 2019-07-18 | 65.61 |
| 2019-07-17 | 66.46 |
| 2019-07-16 | 66.46 |
| 2019-07-15 | 66.18 |
| 2019-07-12 | 65.90 |
| 2019-07-11 | 65.33 |
| 2019-07-10 | 64.19 |
| 2019-07-09 | 63.62 |
| 2019-07-08 | 64.76 |
| 2019-07-05 | 67.60 |
| 2019-07-04 | 67.88 |
| 2019-07-03 | 67.88 |
| 2019-07-02 | 68.17 |
| 2019-06-28 | 65.33 |
| 2019-06-27 | 65.90 |
| 2019-06-26 | 63.34 |
| 2019-06-25 | 63.05 |
| 2019-06-24 | 64.76 |
| 2019-06-21 | 64.76 |
| 2019-06-20 | 65.33 |
| 2019-06-19 | 62.77 |
| 2019-06-18 | 58.79 |
| 2019-06-17 | 57.66 |
| 2019-06-14 | 56.81 |
| 2019-06-13 | 57.94 |
| 2019-06-12 | 57.94 |
| 2019-06-11 | 60.50 |
| 2019-06-10 | 59.36 |
| 2019-06-06 | 55.67 |
| 2019-06-05 | 55.67 |
| 2019-06-04 | 54.53 |
| 2019-06-03 | 55.10 |
| 2019-05-31 | 55.38 |
| 2019-05-30 | 56.52 |
| 2019-05-29 | 57.09 |
| 2019-05-28 | 57.66 |
| 2019-05-27 | 57.09 |
| 2019-05-24 | 57.66 |
| 2019-05-23 | 57.09 |
| 2019-05-22 | 58.79 |
| 2019-05-21 | 59.08 |
| 2019-05-20 | 59.36 |
| 2019-05-17 | 60.21 |
| 2019-05-16 | 61.63 |
| 2019-05-15 | 61.35 |
| 2019-05-14 | 60.78 |
| 2019-05-10 | 63.05 |
| 2019-05-09 | 61.92 |
| 2019-05-08 | 65.61 |
| 2019-05-07 | 67.60 |
| 2019-05-06 | 67.03 |
| 2019-05-03 | 71.86 |
| 2019-05-02 | 71.01 |
| 2019-04-30 | 69.59 |
| 2019-04-29 | 71.01 |
| 2019-04-26 | 69.02 |
| 2019-04-25 | 69.02 |
| 2019-04-24 | 70.15 |
| 2019-04-23 | 71.00 |
| 2019-04-18 | 71.00 |
| 2019-04-17 | 72.13 |
| 2019-04-16 | 72.13 |
| 2019-04-15 | 70.15 |
| 2019-04-12 | 70.72 |
| 2019-04-11 | 70.43 |
| 2019-04-10 | 72.13 |
| 2019-04-09 | 72.41 |
| 2019-04-08 | 71.85 |
| 2019-04-04 | 71.28 |
| 2019-04-03 | 71.00 |
| 2019-04-02 | 69.30 |
| 2019-04-01 | 69.02 |
| 2019-03-29 | 66.19 |
| 2019-03-28 | 64.22 |
| 2019-03-27 | 64.50 |
| 2019-03-26 | 63.08 |
| 2019-03-25 | 63.08 |
| 2019-03-22 | 66.19 |
| 2019-03-21 | 66.19 |
| 2019-03-20 | 67.61 |
| 2019-03-19 | 68.45 |
| 2019-03-18 | 67.89 |
| 2019-03-15 | 66.19 |
| 2019-03-14 | 65.06 |
| 2019-03-13 | 64.50 |
| 2019-03-12 | 65.63 |
| 2019-03-11 | 62.80 |
| 2019-03-08 | 61.11 |
| 2019-03-07 | 63.93 |
| 2019-03-06 | 65.63 |
| 2019-03-05 | 65.35 |
| 2019-03-04 | 65.06 |
| 2019-03-01 | 64.50 |
| 2019-02-28 | 63.37 |
| 2019-02-27 | 64.22 |
| 2019-02-26 | 64.22 |
| 2019-02-25 | 65.35 |
| 2019-02-22 | 64.50 |
| 2019-02-21 | 63.37 |
| 2019-02-20 | 62.52 |
| 2019-02-19 | 61.11 |
| 2019-02-18 | 61.67 |
| 2019-02-15 | 58.84 |
| 2019-02-14 | 61.95 |
| 2019-02-13 | 62.24 |
| 2019-02-12 | 60.54 |
| 2019-02-11 | 60.26 |
| 2019-02-08 | 59.13 |
| 2019-02-04 | 59.13 |
| 2019-02-01 | 58.84 |
| 2019-01-31 | 59.13 |
| 2019-01-30 | 57.15 |
| 2019-01-29 | 56.58 |
| 2019-01-28 | 56.87 |
| 2019-01-25 | 57.15 |
| 2019-01-24 | 54.32 |
| 2019-01-23 | 53.76 |
| 2019-01-22 | 53.47 |
| 2019-01-21 | 54.61 |
| 2019-01-18 | 54.04 |
| 2019-01-17 | 52.63 |
| 2019-01-16 | 53.19 |
| 2019-01-15 | 52.63 |
| 2019-01-14 | 49.52 |
| 2019-01-11 | 51.50 |
| 2019-01-10 | 51.21 |
| 2019-01-09 | 50.65 |
| 2019-01-08 | 46.97 |
| 2019-01-07 | 47.26 |
| 2019-01-04 | 45.84 |
| 2019-01-03 | 42.73 |
| 2019-01-02 | 42.73 |
| 2018-12-31 | 47.26 |
| 2018-12-28 | 45.00 |
| 2018-12-27 | 44.71 |
| 2018-12-24 | 46.13 |
| 2018-12-21 | 46.69 |
| 2018-12-20 | 46.13 |
| 2018-12-19 | 47.26 |
| 2018-12-18 | 46.97 |
| 2018-12-17 | 48.95 |
| 2018-12-14 | 48.67 |
| 2018-12-13 | 51.50 |
| 2018-12-12 | 49.80 |
| 2018-12-11 | 46.69 |
| 2018-12-10 | 46.97 |
| 2018-12-07 | 48.10 |
| 2018-12-06 | 48.95 |
| 2018-12-05 | 52.63 |
| 2018-12-04 | 55.17 |
| 2018-12-03 | 54.89 |
| 2018-11-30 | 50.93 |
| 2018-11-29 | 50.65 |
| 2018-11-28 | 51.50 |
| 2018-11-27 | 49.52 |
| 2018-11-26 | 50.08 |
| 2018-11-23 | 47.82 |
| 2018-11-22 | 48.10 |
| 2018-11-21 | 47.82 |
| 2018-11-20 | 47.26 |
| 2018-11-19 | 49.52 |
| 2018-11-16 | 48.67 |
| 2018-11-15 | 48.67 |
| 2018-11-14 | 46.13 |
| 2018-11-13 | 46.97 |
| 2018-11-12 | 45.84 |
| 2018-11-09 | 45.56 |
| 2018-11-08 | 49.23 |
| 2018-11-07 | 48.67 |
| 2018-11-06 | 48.39 |
| 2018-11-05 | 47.26 |
| 2018-11-02 | 50.37 |
| 2018-11-01 | 44.15 |
| 2018-10-31 | 41.60 |
| 2018-10-30 | 40.25 |
| 2018-10-29 | 41.34 |
| 2018-10-26 | 40.52 |
| 2018-10-25 | 42.44 |
| 2018-10-24 | 43.81 |
| 2018-10-23 | 44.08 |
| 2018-10-22 | 48.46 |
| 2018-10-19 | 45.18 |
| 2018-10-18 | 44.36 |
| 2018-10-16 | 44.63 |
| 2018-10-15 | 44.36 |
| 2018-10-12 | 46.27 |
| 2018-10-11 | 43.26 |
| 2018-10-10 | 48.74 |
| 2018-10-09 | 48.46 |
| 2018-10-08 | 48.74 |
| 2018-10-05 | 50.66 |
| 2018-10-04 | 50.93 |
| 2018-10-03 | 53.12 |
| 2018-10-02 | 53.40 |
| 2018-09-28 | 56.96 |
| 2018-09-27 | 56.68 |
| 2018-09-26 | 57.23 |
| 2018-09-24 | 55.31 |
| 2018-09-21 | 58.05 |
| 2018-09-20 | 55.31 |
| 2018-09-19 | 54.76 |
| 2018-09-18 | 53.12 |
| 2018-09-17 | 52.30 |
| 2018-09-14 | 54.22 |
| 2018-09-13 | 52.85 |
| 2018-09-12 | 49.56 |
| 2018-09-11 | 49.56 |
| 2018-09-10 | 50.93 |
| 2018-09-07 | 52.30 |
| 2018-09-06 | 52.85 |
| 2018-09-05 | 53.67 |
| 2018-09-04 | 58.05 |
| 2018-09-03 | 56.41 |
| 2018-08-31 | 56.96 |
| 2018-08-30 | 58.60 |
| 2018-08-29 | 59.97 |
| 2018-08-28 | 59.70 |
| 2018-08-27 | 59.15 |
| 2018-08-24 | 55.59 |
| 2018-08-23 | 55.86 |
| 2018-08-22 | 56.96 |
| 2018-08-21 | 56.13 |
| 2018-08-20 | 55.31 |
| 2018-08-17 | 53.12 |
| 2018-08-16 | 52.85 |
| 2018-08-15 | 53.40 |
| 2018-08-14 | 56.13 |
| 2018-08-13 | 56.96 |
| 2018-08-10 | 58.87 |
| 2018-08-09 | 60.52 |
| 2018-08-08 | 59.15 |
| 2018-08-07 | 58.60 |
| 2018-08-06 | 56.41 |
| 2018-08-03 | 55.31 |
| 2018-08-02 | 55.59 |
| 2018-08-01 | 58.87 |
| 2018-07-31 | 60.52 |
| 2018-07-30 | 61.06 |
| 2018-07-27 | 61.34 |
| 2018-07-26 | 61.34 |
| 2018-07-25 | 62.71 |
| 2018-07-24 | 61.06 |
| 2018-07-23 | 58.87 |
| 2018-07-20 | 58.60 |
| 2018-07-19 | 57.23 |
| 2018-07-18 | 57.78 |
| 2018-07-17 | 58.60 |
| 2018-07-16 | 60.24 |
| 2018-07-13 | 60.24 |
| 2018-07-12 | 59.97 |
| 2018-07-11 | 58.87 |
| 2018-07-10 | 61.06 |
| 2018-07-09 | 61.34 |
| 2018-07-06 | 58.33 |
| 2018-07-05 | 57.78 |
| 2018-07-04 | 57.50 |
| 2018-07-03 | 59.42 |
| 2018-06-29 | 61.34 |
| 2018-06-28 | 58.87 |
| 2018-06-27 | 58.05 |
| 2018-06-26 | 61.06 |
| 2018-06-25 | 61.61 |
| 2018-06-22 | 63.53 |
| 2018-06-21 | 62.98 |
| 2018-06-20 | 65.72 |
| 2018-06-19 | 64.35 |
| 2018-06-15 | 68.46 |
| 2018-06-14 | 69.56 |
| 2018-06-13 | 70.93 |
| 2018-06-12 | 73.12 |
| 2018-06-11 | 72.84 |
| 2018-06-08 | 71.75 |
| 2018-06-07 | 75.03 |
| 2018-06-06 | 73.67 |
| 2018-06-05 | 72.57 |
| 2018-06-04 | 72.02 |
| 2018-06-01 | 69.56 |
| 2018-05-31 | 69.56 |
| 2018-05-30 | 66.54 |
| 2018-05-29 | 69.28 |
| 2018-05-28 | 70.93 |
| 2018-05-25 | 70.10 |
| 2018-05-24 | 70.38 |
| 2018-05-23 | 69.83 |
| 2018-05-21 | 73.12 |
| 2018-05-18 | 71.75 |
| 2018-05-17 | 71.20 |
| 2018-05-16 | 71.75 |
| 2018-05-15 | 72.30 |
| 2018-05-14 | 73.94 |
| 2018-05-11 | 71.47 |
| 2018-05-10 | 69.83 |
| 2018-05-09 | 68.46 |
| 2018-05-08 | 67.91 |
| 2018-05-07 | 65.45 |
| 2018-05-04 | 64.90 |
| 2018-05-03 | 66.82 |
| 2018-05-02 | 69.01 |
| 2018-04-30 | 70.10 |
| 2018-04-27 | 66.54 |
| 2018-04-26 | 65.39 |
| 2018-04-25 | 67.03 |
| 2018-04-24 | 68.66 |
| 2018-04-23 | 66.48 |
| 2018-04-20 | 67.30 |
| 2018-04-19 | 69.48 |
| 2018-04-18 | 67.03 |
| 2018-04-17 | 65.39 |
| 2018-04-16 | 66.76 |
| 2018-04-13 | 69.75 |
| 2018-04-12 | 70.02 |
| 2018-04-11 | 70.30 |
| 2018-04-10 | 69.21 |
| 2018-04-09 | 66.76 |
| 2018-04-06 | 64.03 |
| 2018-04-04 | 62.12 |
| 2018-04-03 | 66.48 |
| 2018-03-29 | 65.67 |
| 2018-03-28 | 65.39 |
| 2018-03-27 | 69.48 |
| 2018-03-26 | 68.39 |
| 2018-03-23 | 66.48 |
| 2018-03-22 | 71.11 |
| 2018-03-21 | 72.75 |
| 2018-03-20 | 73.84 |
| 2018-03-19 | 73.57 |
| 2018-03-16 | 73.29 |
| 2018-03-15 | 73.57 |
| 2018-03-14 | 73.29 |
| 2018-03-13 | 73.84 |
| 2018-03-12 | 73.57 |
| 2018-03-09 | 70.57 |
| 2018-03-08 | 68.94 |
| 2018-03-07 | 66.21 |
| 2018-03-06 | 67.85 |
| 2018-03-05 | 64.58 |
| 2018-03-02 | 68.39 |
| 2018-03-01 | 70.57 |
| 2018-02-28 | 69.48 |
| 2018-02-27 | 71.93 |
| 2018-02-26 | 73.29 |
| 2018-02-23 | 71.66 |
| 2018-02-22 | 70.02 |
| 2018-02-21 | 72.48 |
| 2018-02-20 | 69.21 |
| 2018-02-15 | 70.30 |
| 2018-02-14 | 67.30 |
| 2018-02-13 | 64.03 |
| 2018-02-12 | 61.58 |
| 2018-02-09 | 61.58 |
| 2018-02-08 | 66.76 |
| 2018-02-07 | 65.94 |
| 2018-02-06 | 68.12 |
| 2018-02-05 | 76.56 |
| 2018-02-02 | 78.74 |
| 2018-02-01 | 79.02 |
| 2018-01-31 | 80.38 |
| 2018-01-30 | 79.02 |
| 2018-01-29 | 80.65 |
| 2018-01-26 | 81.74 |
| 2018-01-25 | 79.29 |
| 2018-01-24 | 80.65 |
| 2018-01-23 | 80.38 |
| 2018-01-22 | 77.11 |
| 2018-01-19 | 76.56 |
| 2018-01-18 | 76.02 |
| 2018-01-17 | 74.93 |
| 2018-01-16 | 74.66 |
| 2018-01-15 | 71.93 |
| 2018-01-12 | 71.66 |
| 2018-01-11 | 70.30 |
| 2018-01-10 | 70.30 |
| 2018-01-09 | 70.02 |
| 2018-01-08 | 69.21 |
| 2018-01-05 | 68.66 |
| 2018-01-04 | 68.39 |
| 2018-01-03 | 67.30 |
| 2018-01-02 | 67.03 |
| 2017-12-29 | 63.76 |
| 2017-12-28 | 63.76 |
| 2017-12-27 | 62.40 |
| 2017-12-22 | 61.85 |
| 2017-12-21 | 61.03 |
| 2017-12-20 | 60.49 |
| 2017-12-19 | 60.22 |
| 2017-12-18 | 59.40 |
| 2017-12-15 | 58.31 |
| 2017-12-14 | 59.67 |
| 2017-12-13 | 60.49 |
| 2017-12-12 | 58.04 |
| 2017-12-11 | 58.85 |
| 2017-12-08 | 57.22 |
| 2017-12-07 | 55.31 |
| 2017-12-06 | 54.77 |
| 2017-12-05 | 58.31 |
| 2017-12-04 | 59.94 |
| 2017-12-01 | 59.67 |
| 2017-11-30 | 60.49 |
| 2017-11-29 | 62.67 |
| 2017-11-28 | 62.67 |
| 2017-11-27 | 62.94 |
| 2017-11-24 | 63.76 |
| 2017-11-23 | 62.94 |
| 2017-11-22 | 64.85 |
| 2017-11-21 | 63.21 |
| 2017-11-20 | 59.94 |
| 2017-11-17 | 59.94 |
| 2017-11-16 | 59.13 |
| 2017-11-15 | 58.58 |
| 2017-11-14 | 60.22 |
| 2017-11-13 | 60.22 |
| 2017-11-10 | 59.94 |
| 2017-11-09 | 59.67 |
| 2017-11-08 | 58.85 |
| 2017-11-07 | 59.13 |
| 2017-11-06 | 56.95 |
| 2017-11-03 | 56.95 |
| 2017-11-02 | 56.13 |
| 2017-11-01 | 56.67 |
| 2017-10-31 | 55.04 |
| 2017-10-30 | 55.42 |
| 2017-10-27 | 55.69 |
| 2017-10-26 | 54.62 |
| 2017-10-25 | 55.15 |
| 2017-10-24 | 54.62 |
| 2017-10-23 | 55.15 |
| 2017-10-20 | 56.22 |
| 2017-10-19 | 54.62 |
| 2017-10-18 | 57.28 |
| 2017-10-17 | 57.28 |
| 2017-10-16 | 57.01 |
| 2017-10-13 | 55.95 |
| 2017-10-12 | 55.95 |
| 2017-10-11 | 55.15 |
| 2017-10-10 | 55.95 |
| 2017-10-09 | 55.15 |
| 2017-10-06 | 55.69 |
| 2017-10-04 | 55.15 |
| 2017-10-03 | 54.09 |
| 2017-09-29 | 50.65 |
| 2017-09-28 | 50.12 |
| 2017-09-27 | 51.71 |
| 2017-09-26 | 51.18 |
| 2017-09-25 | 50.91 |
| 2017-09-22 | 52.50 |
| 2017-09-21 | 53.83 |
| 2017-09-20 | 53.83 |
| 2017-09-19 | 53.56 |
| 2017-09-18 | 53.83 |
| 2017-09-15 | 52.24 |
| 2017-09-14 | 52.24 |
| 2017-09-13 | 52.50 |
| 2017-09-12 | 53.03 |
| 2017-09-11 | 53.03 |
| 2017-09-08 | 51.44 |
| 2017-09-07 | 50.65 |
| 2017-09-06 | 50.91 |
| 2017-09-05 | 51.71 |
| 2017-09-04 | 51.71 |
| 2017-09-01 | 52.50 |
| 2017-08-31 | 52.50 |
| 2017-08-30 | 53.03 |
| 2017-08-29 | 51.18 |
| 2017-08-28 | 51.97 |
| 2017-08-25 | 51.44 |
| 2017-08-24 | 49.59 |
| 2017-08-22 | 49.32 |
| 2017-08-21 | 47.99 |
| 2017-08-18 | 47.20 |
| 2017-08-17 | 48.79 |
| 2017-08-16 | 49.05 |
| 2017-08-15 | 47.73 |
| 2017-08-14 | 47.99 |
| 2017-08-11 | 46.67 |
| 2017-08-10 | 49.32 |
| 2017-08-09 | 50.91 |
| 2017-08-08 | 51.44 |
| 2017-08-07 | 50.38 |
| 2017-08-04 | 49.85 |
| 2017-08-03 | 49.85 |
| 2017-08-02 | 49.85 |
| 2017-08-01 | 49.59 |
| 2017-07-31 | 47.99 |
| 2017-07-28 | 46.67 |
| 2017-07-27 | 47.46 |
| 2017-07-26 | 46.40 |
| 2017-07-25 | 45.87 |
| 2017-07-24 | 46.14 |
| 2017-07-21 | 45.34 |
| 2017-07-20 | 45.08 |
| 2017-07-19 | 44.81 |
| 2017-07-18 | 44.02 |
| 2017-07-17 | 44.02 |
| 2017-07-14 | 43.49 |
| 2017-07-13 | 43.22 |
| 2017-07-12 | 41.63 |
| 2017-07-11 | 40.83 |
| 2017-07-10 | 38.71 |
| 2017-07-07 | 37.92 |
| 2017-07-06 | 38.71 |
| 2017-07-05 | 38.45 |
| 2017-07-04 | 37.92 |
| 2017-07-03 | 39.24 |
| 2017-06-30 | 39.24 |
| 2017-06-29 | 39.77 |
| 2017-06-28 | 38.98 |
| 2017-06-27 | 39.24 |
| 2017-06-26 | 39.51 |
| 2017-06-23 | 38.98 |
| 2017-06-22 | 38.71 |
| 2017-06-21 | 38.18 |
| 2017-06-20 | 38.98 |
| 2017-06-19 | 39.51 |
| 2017-06-16 | 37.92 |
| 2017-06-15 | 37.65 |
| 2017-06-14 | 39.24 |
| 2017-06-13 | 39.24 |
| 2017-06-12 | 38.71 |
| 2017-06-09 | 40.04 |
| 2017-06-08 | 40.04 |
| 2017-06-07 | 39.51 |
| 2017-06-06 | 39.51 |
| 2017-06-05 | 38.98 |
| 2017-06-02 | 39.24 |
| 2017-06-01 | 37.92 |
| 2017-05-31 | 37.92 |
| 2017-05-29 | 37.92 |
| 2017-05-26 | 37.39 |
| 2017-05-25 | 37.12 |
| 2017-05-24 | 36.06 |
| 2017-05-23 | 36.32 |
| 2017-05-22 | 36.06 |
| 2017-05-19 | 35.00 |
| 2017-05-18 | 34.73 |
| 2017-05-17 | 35.79 |
| 2017-05-16 | 35.79 |
| 2017-05-15 | 35.79 |
| 2017-05-12 | 34.47 |
| 2017-05-11 | 34.20 |
| 2017-05-10 | 33.41 |
| 2017-05-09 | 32.88 |
| 2017-05-08 | 31.28 |
| 2017-05-05 | 30.75 |
| 2017-05-04 | 32.08 |
| 2017-05-02 | 31.55 |
| 2017-04-28 | 31.55 |
| 2017-04-27 | 31.82 |
| 2017-04-26 | 31.02 |
| 2017-04-25 | 30.49 |
| 2017-04-24 | 28.91 |
| 2017-04-21 | 28.12 |
| 2017-04-20 | 28.38 |
| 2017-04-19 | 27.33 |
| 2017-04-18 | 27.33 |
| 2017-04-13 | 29.44 |
| 2017-04-12 | 29.70 |
| 2017-04-11 | 28.65 |
| 2017-04-10 | 29.44 |
| 2017-04-07 | 29.44 |
| 2017-04-06 | 29.44 |
| 2017-04-05 | 29.97 |
| 2017-04-03 | 29.17 |
| 2017-03-31 | 28.91 |
| 2017-03-30 | 29.70 |
| 2017-03-29 | 29.97 |
| 2017-03-28 | 29.97 |
| 2017-03-27 | 29.17 |
| 2017-03-24 | 30.23 |
| 2017-03-23 | 29.70 |
| 2017-03-22 | 29.70 |
| 2017-03-21 | 31.02 |
| 2017-03-20 | 30.49 |
| 2017-03-17 | 29.70 |
| 2017-03-16 | 29.44 |
| 2017-03-15 | 27.07 |
| 2017-03-14 | 27.07 |
| 2017-03-13 | 27.07 |
| 2017-03-10 | 25.75 |
| 2017-03-09 | 25.48 |
| 2017-03-08 | 26.54 |
| 2017-03-07 | 26.27 |
| 2017-03-06 | 25.75 |
| 2017-03-03 | 25.75 |
| 2017-03-02 | 26.27 |
| 2017-03-01 | 26.80 |
| 2017-02-28 | 26.80 |
| 2017-02-27 | 27.86 |
| 2017-02-24 | 28.12 |
| 2017-02-23 | 28.38 |
| 2017-02-22 | 28.38 |
| 2017-02-21 | 27.59 |
| 2017-02-20 | 28.38 |
| 2017-02-17 | 27.86 |
| 2017-02-16 | 28.12 |
| 2017-02-15 | 27.33 |
| 2017-02-14 | 26.01 |
| 2017-02-13 | 25.75 |
| 2017-02-10 | 25.48 |
| 2017-02-09 | 24.96 |
| 2017-02-08 | 24.96 |
| 2017-02-07 | 23.90 |
| 2017-02-06 | 23.90 |
| 2017-02-03 | 22.58 |
| 2017-02-02 | 23.11 |
| 2017-02-01 | 23.90 |
| 2017-01-27 | 24.17 |
| 2017-01-26 | 24.17 |
| 2017-01-25 | 22.32 |
| 2017-01-24 | 21.79 |
| 2017-01-23 | 21.53 |
| 2017-01-20 | 21.79 |
| 2017-01-19 | 22.58 |
| 2017-01-18 | 22.58 |
| 2017-01-17 | 21.53 |
| 2017-01-16 | 20.74 |
| 2017-01-13 | 21.79 |
| 2017-01-12 | 21.53 |
| 2017-01-11 | 21.79 |
| 2017-01-10 | 20.47 |
| 2017-01-09 | 19.95 |
| 2017-01-06 | 19.42 |
| 2017-01-05 | 19.16 |
| 2017-01-04 | 17.58 |
| 2017-01-03 | 17.58 |
| 2016-12-30 | 16.52 |
| 2016-12-29 | 15.73 |
| 2016-12-28 | 15.20 |
| 2016-12-23 | 14.68 |
| 2016-12-22 | 15.20 |
| 2016-12-21 | 15.99 |
| 2016-12-20 | 15.47 |
| 2016-12-19 | 15.99 |
| 2016-12-16 | 17.05 |
| 2016-12-15 | 17.05 |
| 2016-12-14 | 19.42 |
| 2016-12-13 | 19.16 |
| 2016-12-12 | 18.89 |
| 2016-12-09 | 21.00 |
| 2016-12-08 | 21.27 |
| 2016-12-07 | 21.27 |
| 2016-12-06 | 20.47 |
| 2016-12-05 | 19.68 |
| 2016-12-02 | 19.95 |
| 2016-12-01 | 21.79 |
| 2016-11-30 | 21.27 |
| 2016-11-29 | 20.74 |
| 2016-11-28 | 21.27 |
| 2016-11-25 | 20.74 |
| 2016-11-24 | 19.95 |
| 2016-11-23 | 20.74 |
| 2016-11-22 | 20.74 |
| 2016-11-21 | 18.89 |
| 2016-11-18 | 18.37 |
| 2016-11-17 | 18.10 |
| 2016-11-16 | 18.63 |
| 2016-11-15 | 18.63 |
| 2016-11-14 | 18.10 |
| 2016-11-11 | 19.68 |
| 2016-11-10 | 21.53 |
| 2016-11-09 | 19.16 |
| 2016-11-08 | 21.53 |
| 2016-11-07 | 21.27 |
| 2016-11-04 | 20.47 |
| 2016-11-03 | 20.74 |
| 2016-11-02 | 21.27 |
| 2016-11-01 | 22.85 |
| 2016-10-31 | 21.79 |
| 2016-10-28 | 21.95 |
| 2016-10-27 | 22.72 |
| 2016-10-26 | 23.75 |
| 2016-10-25 | 25.03 |
| 2016-10-24 | 25.29 |
| 2016-10-20 | 24.01 |
| 2016-10-19 | 23.49 |
| 2016-10-18 | 24.01 |
| 2016-10-17 | 22.21 |
| 2016-10-14 | 23.23 |
| 2016-10-13 | 22.21 |
| 2016-10-12 | 24.01 |
| 2016-10-11 | 24.52 |
| 2016-10-07 | 26.32 |
| 2016-10-06 | 26.83 |
| 2016-10-05 | 25.80 |
| 2016-10-04 | 25.29 |
| 2016-10-03 | 24.78 |
| 2016-09-30 | 23.23 |
| 2016-09-29 | 25.80 |
| 2016-09-28 | 25.03 |
| 2016-09-27 | 24.78 |
| 2016-09-26 | 23.75 |
| 2016-09-23 | 25.03 |
| 2016-09-22 | 25.80 |
| 2016-09-21 | 25.03 |
| 2016-09-20 | 24.78 |
| 2016-09-19 | 24.52 |
| 2016-09-15 | 23.75 |
| 2016-09-14 | 22.98 |
| 2016-09-13 | 23.23 |
| 2016-09-12 | 23.49 |
| 2016-09-09 | 27.60 |
| 2016-09-08 | 26.06 |
| 2016-09-07 | 25.55 |
| 2016-09-06 | 25.55 |
| 2016-09-05 | 24.78 |
| 2016-09-02 | 22.72 |
| 2016-09-01 | 22.72 |
| 2016-08-31 | 21.44 |
| 2016-08-30 | 21.44 |
| 2016-08-29 | 20.67 |
| 2016-08-26 | 21.18 |
| 2016-08-25 | 20.41 |
| 2016-08-24 | 20.41 |
| 2016-08-23 | 21.44 |
| 2016-08-22 | 21.44 |
| 2016-08-19 | 20.92 |
| 2016-08-18 | 21.69 |
| 2016-08-17 | 20.15 |
| 2016-08-16 | 20.67 |
| 2016-08-15 | 21.18 |
| 2016-08-12 | 19.90 |
| 2016-08-11 | 18.87 |
| 2016-08-10 | 18.36 |
| 2016-08-09 | 18.36 |
| 2016-08-08 | 18.36 |
| 2016-08-05 | 16.82 |
| 2016-08-04 | 15.02 |
| 2016-08-03 | 14.51 |
| 2016-08-01 | 16.82 |
| 2016-07-29 | 15.28 |
| 2016-07-28 | 16.82 |
| 2016-07-27 | 16.30 |
| 2016-07-26 | 16.82 |
| 2016-07-25 | 15.79 |
| 2016-07-22 | 15.53 |
| 2016-07-21 | 15.79 |
| 2016-07-20 | 15.53 |
| 2016-07-19 | 13.99 |
| 2016-07-18 | 14.76 |
| 2016-07-15 | 14.51 |
| 2016-07-14 | 13.74 |
| 2016-07-13 | 12.45 |
| 2016-07-12 | 11.94 |
| 2016-07-11 | 9.88 |
| 2016-07-08 | 8.60 |
| 2016-07-07 | 9.11 |
| 2016-07-06 | 8.09 |
| 2016-07-05 | 9.37 |
| 2016-07-04 | 11.17 |
| 2016-06-30 | 9.63 |
| 2016-06-29 | 7.83 |
| 2016-06-28 | 6.29 |
| 2016-06-27 | 6.29 |
| 2016-06-24 | 6.55 |
| 2016-06-23 | 9.63 |
| 2016-06-22 | 9.37 |
| 2016-06-21 | 8.09 |
| 2016-06-20 | 7.06 |
| 2016-06-17 | 5.78 |
| 2016-06-16 | 5.01 |
| 2016-06-15 | 6.80 |
| 2016-06-14 | 6.80 |
| 2016-06-13 | 7.32 |
| 2016-06-10 | 9.88 |
| 2016-06-08 | 11.17 |
| 2016-06-07 | 10.91 |
| 2016-06-06 | 9.63 |
| 2016-06-03 | 9.11 |
| 2016-06-02 | 8.60 |
| 2016-06-01 | 7.83 |
| 2016-05-31 | 8.34 |
| 2016-05-30 | 7.06 |
| 2016-05-27 | 6.80 |
| 2016-05-26 | 6.03 |
| 2016-05-25 | 5.78 |
| 2016-05-24 | 3.21 |
| 2016-05-23 | 2.70 |
| 2016-05-20 | 3.47 |
| 2016-05-19 | 2.08 |
| 2016-05-18 | 2.49 |
| 2016-05-17 | 4.24 |
| 2016-05-16 | 2.95 |
| 2016-05-13 | 2.08 |
| 2016-05-12 | 2.95 |
| 2016-05-11 | 3.72 |
| 2016-05-10 | 5.01 |
| 2016-05-09 | 4.24 |
| 2016-05-06 | 3.72 |
| 2016-05-05 | 5.52 |
| 2016-05-04 | 6.29 |
| 2016-05-03 | 6.55 |
| 2016-04-29 | 8.60 |
| 2016-04-28 | 10.40 |
| 2016-04-27 | 10.35 |
| 2016-04-26 | 10.60 |
| 2016-04-25 | 9.84 |
| 2016-04-22 | 11.11 |
| 2016-04-21 | 11.88 |
| 2016-04-20 | 9.58 |
| 2016-04-19 | 10.86 |
| 2016-04-18 | 9.33 |
| 2016-04-15 | 10.09 |
| 2016-04-14 | 10.60 |
| 2016-04-13 | 9.58 |
| 2016-04-12 | 6.01 |
| 2016-04-11 | 6.01 |
| 2016-04-08 | 5.25 |
| 2016-04-07 | 4.74 |
| 2016-04-06 | 4.49 |
| 2016-04-05 | 3.98 |
| 2016-04-01 | 5.76 |
| 2016-03-31 | 7.29 |
| 2016-03-30 | 7.80 |
| 2016-03-29 | 4.99 |
| 2016-03-24 | 4.99 |
| 2016-03-23 | 6.52 |
| 2016-03-22 | 6.52 |
| 2016-03-21 | 6.52 |
| 2016-03-18 | 6.78 |
| 2016-03-17 | 5.76 |
| 2016-03-16 | 4.74 |
| 2016-03-15 | 4.99 |
| 2016-03-14 | 5.50 |
| 2016-03-11 | 4.49 |
| 2016-03-10 | 3.47 |
| 2016-03-09 | 3.47 |
| 2016-03-08 | 3.47 |
| 2016-03-07 | 4.23 |
| 2016-03-04 | 3.98 |
| 2016-03-03 | 2.70 |
| 2016-03-02 | 2.96 |
| 2016-03-01 | -0.31 |
| 2016-02-29 | -1.63 |
| 2016-02-26 | -0.20 |
| 2016-02-25 | -2.75 |
| 2016-02-24 | -1.33 |
| 2016-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy