Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00604 | 1997-03-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0604 % |
|---|---|
| 2026-01-09 | -45.81 |
| 2026-01-08 | -45.81 |
| 2026-01-07 | -45.81 |
| 2026-01-06 | -45.16 |
| 2026-01-05 | -46.45 |
| 2026-01-02 | -47.74 |
| 2025-12-31 | -49.03 |
| 2025-12-30 | -48.39 |
| 2025-12-29 | -48.39 |
| 2025-12-24 | -46.45 |
| 2025-12-23 | -46.45 |
| 2025-12-22 | -46.45 |
| 2025-12-19 | -47.10 |
| 2025-12-18 | -47.10 |
| 2025-12-17 | -46.45 |
| 2025-12-16 | -46.45 |
| 2025-12-15 | -45.16 |
| 2025-12-12 | -44.52 |
| 2025-12-11 | -44.52 |
| 2025-12-10 | -44.52 |
| 2025-12-09 | -44.52 |
| 2025-12-08 | -43.87 |
| 2025-12-05 | -43.23 |
| 2025-12-04 | -42.58 |
| 2025-12-03 | -43.23 |
| 2025-12-02 | -41.29 |
| 2025-12-01 | -41.93 |
| 2025-11-28 | -42.58 |
| 2025-11-27 | -42.58 |
| 2025-11-26 | -41.93 |
| 2025-11-25 | -41.93 |
| 2025-11-24 | -41.29 |
| 2025-11-21 | -41.29 |
| 2025-11-20 | -40.00 |
| 2025-11-19 | -40.64 |
| 2025-11-18 | -39.35 |
| 2025-11-17 | -38.06 |
| 2025-11-14 | -36.77 |
| 2025-11-13 | -38.71 |
| 2025-11-12 | -40.00 |
| 2025-11-11 | -41.29 |
| 2025-11-10 | -42.58 |
| 2025-11-07 | -43.23 |
| 2025-11-06 | -42.58 |
| 2025-11-05 | -43.23 |
| 2025-11-04 | -43.87 |
| 2025-11-03 | -44.52 |
| 2025-10-31 | -45.81 |
| 2025-10-30 | -44.52 |
| 2025-10-28 | -43.87 |
| 2025-10-27 | -42.58 |
| 2025-10-24 | -43.87 |
| 2025-10-23 | -41.93 |
| 2025-10-22 | -44.52 |
| 2025-10-21 | -44.52 |
| 2025-10-20 | -45.81 |
| 2025-10-17 | -45.81 |
| 2025-10-16 | -44.52 |
| 2025-10-15 | -43.87 |
| 2025-10-14 | -44.52 |
| 2025-10-13 | -44.52 |
| 2025-10-10 | -43.23 |
| 2025-10-09 | -43.87 |
| 2025-10-08 | -44.52 |
| 2025-10-06 | -44.52 |
| 2025-10-03 | -43.87 |
| 2025-10-02 | -43.87 |
| 2025-09-30 | -42.58 |
| 2025-09-29 | -43.23 |
| 2025-09-26 | -44.52 |
| 2025-09-25 | -43.23 |
| 2025-09-24 | -43.23 |
| 2025-09-23 | -43.23 |
| 2025-09-22 | -41.93 |
| 2025-09-19 | -40.00 |
| 2025-09-18 | -40.64 |
| 2025-09-17 | -36.77 |
| 2025-09-16 | -37.42 |
| 2025-09-15 | -36.77 |
| 2025-09-12 | -35.48 |
| 2025-09-11 | -39.35 |
| 2025-09-10 | -39.35 |
| 2025-09-09 | -42.58 |
| 2025-09-08 | -44.52 |
| 2025-09-05 | -44.52 |
| 2025-09-04 | -46.45 |
| 2025-09-03 | -46.45 |
| 2025-09-02 | -45.81 |
| 2025-09-01 | -45.16 |
| 2025-08-29 | -45.81 |
| 2025-08-28 | -45.81 |
| 2025-08-27 | -45.81 |
| 2025-08-26 | -43.23 |
| 2025-08-25 | -41.29 |
| 2025-08-22 | -40.00 |
| 2025-08-21 | -40.00 |
| 2025-08-20 | -40.64 |
| 2025-08-19 | -39.35 |
| 2025-08-18 | -39.35 |
| 2025-08-15 | -39.35 |
| 2025-08-14 | -40.00 |
| 2025-08-13 | -39.35 |
| 2025-08-12 | -38.71 |
| 2025-08-11 | -41.29 |
| 2025-08-08 | -41.29 |
| 2025-08-07 | -41.29 |
| 2025-08-06 | -42.58 |
| 2025-08-05 | -42.58 |
| 2025-08-04 | -42.58 |
| 2025-08-01 | -42.58 |
| 2025-07-31 | -41.93 |
| 2025-07-30 | -40.64 |
| 2025-07-29 | -39.35 |
| 2025-07-28 | -39.35 |
| 2025-07-25 | -39.35 |
| 2025-07-24 | -38.71 |
| 2025-07-23 | -40.64 |
| 2025-07-22 | -40.64 |
| 2025-07-21 | -40.00 |
| 2025-07-18 | -40.64 |
| 2025-07-17 | -40.64 |
| 2025-07-16 | -40.64 |
| 2025-07-15 | -39.35 |
| 2025-07-14 | -36.13 |
| 2025-07-11 | -33.55 |
| 2025-07-10 | -35.48 |
| 2025-07-09 | -40.64 |
| 2025-07-08 | -40.64 |
| 2025-07-07 | -40.00 |
| 2025-07-04 | -42.58 |
| 2025-07-03 | -41.29 |
| 2025-07-02 | -42.58 |
| 2025-06-30 | -42.58 |
| 2025-06-27 | -35.48 |
| 2025-06-26 | -46.45 |
| 2025-06-25 | -47.74 |
| 2025-06-24 | -49.03 |
| 2025-06-23 | -49.03 |
| 2025-06-20 | -49.68 |
| 2025-06-19 | -50.97 |
| 2025-06-18 | -50.32 |
| 2025-06-17 | -49.03 |
| 2025-06-16 | -49.68 |
| 2025-06-13 | -51.61 |
| 2025-06-12 | -50.97 |
| 2025-06-11 | -49.68 |
| 2025-06-10 | -50.97 |
| 2025-06-09 | -51.61 |
| 2025-06-06 | -51.61 |
| 2025-06-05 | -51.61 |
| 2025-06-04 | -51.61 |
| 2025-06-03 | -52.26 |
| 2025-06-02 | -52.26 |
| 2025-05-30 | -51.61 |
| 2025-05-29 | -50.97 |
| 2025-05-28 | -51.61 |
| 2025-05-27 | -51.61 |
| 2025-05-26 | -52.26 |
| 2025-05-23 | -50.97 |
| 2025-05-22 | -51.61 |
| 2025-05-21 | -50.32 |
| 2025-05-20 | -50.97 |
| 2025-05-19 | -50.97 |
| 2025-05-16 | -50.32 |
| 2025-05-15 | -50.32 |
| 2025-05-14 | -49.03 |
| 2025-05-13 | -50.32 |
| 2025-05-12 | -49.03 |
| 2025-05-09 | -50.32 |
| 2025-05-08 | -49.68 |
| 2025-05-07 | -49.68 |
| 2025-05-06 | -49.68 |
| 2025-05-02 | -48.39 |
| 2025-04-30 | -49.03 |
| 2025-04-29 | -50.32 |
| 2025-04-28 | -49.68 |
| 2025-04-25 | -49.03 |
| 2025-04-24 | -50.32 |
| 2025-04-23 | -50.97 |
| 2025-04-22 | -50.32 |
| 2025-04-17 | -50.32 |
| 2025-04-16 | -52.26 |
| 2025-04-15 | -51.61 |
| 2025-04-14 | -51.61 |
| 2025-04-11 | -52.26 |
| 2025-04-10 | -52.90 |
| 2025-04-09 | -53.55 |
| 2025-04-08 | -54.84 |
| 2025-04-07 | -55.48 |
| 2025-04-03 | -49.68 |
| 2025-04-02 | -48.39 |
| 2025-04-01 | -49.68 |
| 2025-03-31 | -50.32 |
| 2025-03-28 | -47.74 |
| 2025-03-27 | -47.74 |
| 2025-03-26 | -47.10 |
| 2025-03-25 | -47.10 |
| 2025-03-24 | -45.81 |
| 2025-03-21 | -44.52 |
| 2025-03-20 | -42.58 |
| 2025-03-19 | -40.64 |
| 2025-03-18 | -41.29 |
| 2025-03-17 | -42.58 |
| 2025-03-14 | -41.93 |
| 2025-03-13 | -43.23 |
| 2025-03-12 | -43.87 |
| 2025-03-11 | -43.23 |
| 2025-03-10 | -44.52 |
| 2025-03-07 | -45.16 |
| 2025-03-06 | -44.52 |
| 2025-03-05 | -45.81 |
| 2025-03-04 | -45.81 |
| 2025-03-03 | -46.45 |
| 2025-02-28 | -46.45 |
| 2025-02-27 | -44.52 |
| 2025-02-26 | -44.52 |
| 2025-02-25 | -47.74 |
| 2025-02-24 | -46.45 |
| 2025-02-21 | -47.10 |
| 2025-02-20 | -47.10 |
| 2025-02-19 | -47.10 |
| 2025-02-18 | -47.10 |
| 2025-02-17 | -46.45 |
| 2025-02-14 | -45.81 |
| 2025-02-13 | -46.45 |
| 2025-02-12 | -45.16 |
| 2025-02-11 | -47.10 |
| 2025-02-10 | -46.45 |
| 2025-02-07 | -47.10 |
| 2025-02-06 | -47.74 |
| 2025-02-05 | -49.03 |
| 2025-02-04 | -49.03 |
| 2025-02-03 | -49.68 |
| 2025-01-28 | -47.74 |
| 2025-01-27 | -47.74 |
| 2025-01-24 | -49.03 |
| 2025-01-23 | -49.03 |
| 2025-01-22 | -48.39 |
| 2025-01-21 | -47.10 |
| 2025-01-20 | -48.39 |
| 2025-01-17 | -47.74 |
| 2025-01-16 | -47.10 |
| 2025-01-15 | -47.74 |
| 2025-01-14 | -48.39 |
| 2025-01-13 | -48.39 |
| 2025-01-10 | -48.39 |
| 2025-01-09 | -47.74 |
| 2025-01-08 | -47.10 |
| 2025-01-07 | -45.81 |
| 2025-01-06 | -45.16 |
| 2025-01-03 | -44.52 |
| 2025-01-02 | -44.52 |
| 2024-12-31 | -43.87 |
| 2024-12-30 | -43.87 |
| 2024-12-27 | -43.23 |
| 2024-12-24 | -43.87 |
| 2024-12-23 | -43.87 |
| 2024-12-20 | -44.52 |
| 2024-12-19 | -43.87 |
| 2024-12-18 | -43.87 |
| 2024-12-17 | -43.87 |
| 2024-12-16 | -43.87 |
| 2024-12-13 | -43.23 |
| 2024-12-12 | -41.93 |
| 2024-12-11 | -41.29 |
| 2024-12-10 | -41.29 |
| 2024-12-09 | -40.64 |
| 2024-12-06 | -43.23 |
| 2024-12-05 | -43.87 |
| 2024-12-04 | -43.23 |
| 2024-12-03 | -42.58 |
| 2024-12-02 | -43.23 |
| 2024-11-29 | -43.23 |
| 2024-11-28 | -43.87 |
| 2024-11-27 | -43.23 |
| 2024-11-26 | -43.87 |
| 2024-11-25 | -45.16 |
| 2024-11-22 | -43.87 |
| 2024-11-21 | -43.23 |
| 2024-11-20 | -41.93 |
| 2024-11-19 | -41.29 |
| 2024-11-18 | -42.58 |
| 2024-11-15 | -41.93 |
| 2024-11-14 | -42.58 |
| 2024-11-13 | -40.64 |
| 2024-11-12 | -40.00 |
| 2024-11-11 | -37.42 |
| 2024-11-08 | -35.48 |
| 2024-11-07 | -32.90 |
| 2024-11-06 | -36.13 |
| 2024-11-05 | -36.77 |
| 2024-11-04 | -38.06 |
| 2024-11-01 | -38.06 |
| 2024-10-31 | -38.06 |
| 2024-10-30 | -38.06 |
| 2024-10-29 | -38.06 |
| 2024-10-28 | -37.42 |
| 2024-10-25 | -39.35 |
| 2024-10-24 | -40.64 |
| 2024-10-23 | -39.35 |
| 2024-10-22 | -40.00 |
| 2024-10-21 | -39.35 |
| 2024-10-18 | -38.06 |
| 2024-10-17 | -41.29 |
| 2024-10-16 | -36.77 |
| 2024-10-15 | -42.58 |
| 2024-10-14 | -38.71 |
| 2024-10-10 | -38.06 |
| 2024-10-09 | -39.35 |
| 2024-10-08 | -32.90 |
| 2024-10-07 | -23.87 |
| 2024-10-04 | -26.45 |
| 2024-10-03 | -28.39 |
| 2024-10-02 | -20.64 |
| 2024-09-30 | -34.84 |
| 2024-09-27 | -40.64 |
| 2024-09-26 | -43.23 |
| 2024-09-25 | -49.03 |
| 2024-09-24 | -50.32 |
| 2024-09-23 | -54.19 |
| 2024-09-20 | -52.90 |
| 2024-09-19 | -54.19 |
| 2024-09-17 | -56.77 |
| 2024-09-16 | -56.77 |
| 2024-09-13 | -56.77 |
| 2024-09-12 | -56.77 |
| 2024-09-11 | -57.42 |
| 2024-09-10 | -54.84 |
| 2024-09-09 | -53.55 |
| 2024-09-05 | -52.26 |
| 2024-09-04 | -52.90 |
| 2024-09-03 | -50.97 |
| 2024-09-02 | -50.32 |
| 2024-08-30 | -49.68 |
| 2024-08-29 | -50.32 |
| 2024-08-28 | -47.10 |
| 2024-08-27 | -45.16 |
| 2024-08-26 | -44.52 |
| 2024-08-23 | -44.52 |
| 2024-08-22 | -43.87 |
| 2024-08-21 | -42.58 |
| 2024-08-20 | -41.93 |
| 2024-08-19 | -40.64 |
| 2024-08-16 | -40.00 |
| 2024-08-15 | -40.00 |
| 2024-08-14 | -40.00 |
| 2024-08-13 | -40.64 |
| 2024-08-12 | -40.64 |
| 2024-08-09 | -39.35 |
| 2024-08-08 | -40.00 |
| 2024-08-07 | -39.35 |
| 2024-08-06 | -39.35 |
| 2024-08-05 | -40.00 |
| 2024-08-02 | -40.00 |
| 2024-08-01 | -38.71 |
| 2024-07-31 | -39.35 |
| 2024-07-30 | -40.00 |
| 2024-07-29 | -40.00 |
| 2024-07-26 | -40.00 |
| 2024-07-25 | -40.00 |
| 2024-07-24 | -40.00 |
| 2024-07-23 | -40.64 |
| 2024-07-22 | -40.00 |
| 2024-07-19 | -39.35 |
| 2024-07-18 | -38.06 |
| 2024-07-17 | -38.06 |
| 2024-07-16 | -38.71 |
| 2024-07-15 | -38.06 |
| 2024-07-12 | -37.42 |
| 2024-07-11 | -38.71 |
| 2024-07-10 | -40.00 |
| 2024-07-09 | -38.71 |
| 2024-07-08 | -40.64 |
| 2024-07-05 | -38.71 |
| 2024-07-04 | -38.71 |
| 2024-07-03 | -38.71 |
| 2024-07-02 | -40.00 |
| 2024-06-28 | -40.00 |
| 2024-06-27 | -40.00 |
| 2024-06-26 | -39.35 |
| 2024-06-25 | -38.71 |
| 2024-06-24 | -40.00 |
| 2024-06-21 | -38.71 |
| 2024-06-20 | -38.06 |
| 2024-06-19 | -36.13 |
| 2024-06-18 | -38.06 |
| 2024-06-17 | -38.06 |
| 2024-06-14 | -38.71 |
| 2024-06-13 | -38.71 |
| 2024-06-12 | -38.06 |
| 2024-06-11 | -38.06 |
| 2024-06-07 | -36.13 |
| 2024-06-06 | -35.48 |
| 2024-06-05 | -34.84 |
| 2024-06-04 | -34.19 |
| 2024-06-03 | -34.19 |
| 2024-05-31 | -36.00 |
| 2024-05-30 | -34.80 |
| 2024-05-29 | -34.19 |
| 2024-05-28 | -32.99 |
| 2024-05-27 | -32.38 |
| 2024-05-24 | -32.99 |
| 2024-05-23 | -31.78 |
| 2024-05-22 | -30.57 |
| 2024-05-21 | -32.38 |
| 2024-05-20 | -29.97 |
| 2024-05-17 | -29.97 |
| 2024-05-16 | -32.99 |
| 2024-05-14 | -36.61 |
| 2024-05-13 | -35.40 |
| 2024-05-10 | -34.80 |
| 2024-05-09 | -38.42 |
| 2024-05-08 | -40.23 |
| 2024-05-07 | -37.82 |
| 2024-05-06 | -37.82 |
| 2024-05-03 | -37.82 |
| 2024-05-02 | -37.82 |
| 2024-04-30 | -39.63 |
| 2024-04-29 | -39.02 |
| 2024-04-26 | -40.83 |
| 2024-04-25 | -43.25 |
| 2024-04-24 | -43.85 |
| 2024-04-23 | -45.06 |
| 2024-04-22 | -45.06 |
| 2024-04-19 | -45.06 |
| 2024-04-18 | -43.85 |
| 2024-04-17 | -43.85 |
| 2024-04-16 | -43.85 |
| 2024-04-15 | -43.25 |
| 2024-04-12 | -42.04 |
| 2024-04-11 | -42.04 |
| 2024-04-10 | -42.04 |
| 2024-04-09 | -42.04 |
| 2024-04-08 | -42.04 |
| 2024-04-05 | -41.44 |
| 2024-04-03 | -39.63 |
| 2024-04-02 | -39.02 |
| 2024-03-28 | -38.42 |
| 2024-03-27 | -39.63 |
| 2024-03-26 | -39.63 |
| 2024-03-25 | -38.42 |
| 2024-03-22 | -37.82 |
| 2024-03-21 | -37.82 |
| 2024-03-20 | -39.02 |
| 2024-03-19 | -39.02 |
| 2024-03-18 | -39.02 |
| 2024-03-15 | -37.82 |
| 2024-03-14 | -38.42 |
| 2024-03-13 | -37.82 |
| 2024-03-12 | -37.82 |
| 2024-03-11 | -37.21 |
| 2024-03-08 | -37.21 |
| 2024-03-07 | -37.82 |
| 2024-03-06 | -37.82 |
| 2024-03-05 | -37.82 |
| 2024-03-04 | -37.21 |
| 2024-03-01 | -37.21 |
| 2024-02-29 | -36.61 |
| 2024-02-28 | -35.40 |
| 2024-02-27 | -32.99 |
| 2024-02-26 | -32.38 |
| 2024-02-23 | -32.38 |
| 2024-02-22 | -32.99 |
| 2024-02-21 | -33.59 |
| 2024-02-20 | -34.19 |
| 2024-02-19 | -34.19 |
| 2024-02-16 | -34.19 |
| 2024-02-15 | -36.61 |
| 2024-02-14 | -36.00 |
| 2024-02-09 | -34.19 |
| 2024-02-08 | -34.19 |
| 2024-02-07 | -33.59 |
| 2024-02-06 | -33.59 |
| 2024-02-05 | -36.61 |
| 2024-02-02 | -35.40 |
| 2024-02-01 | -34.80 |
| 2024-01-31 | -33.59 |
| 2024-01-30 | -32.99 |
| 2024-01-29 | -32.38 |
| 2024-01-26 | -31.78 |
| 2024-01-25 | -30.57 |
| 2024-01-24 | -34.19 |
| 2024-01-23 | -36.61 |
| 2024-01-22 | -38.42 |
| 2024-01-19 | -36.61 |
| 2024-01-18 | -34.80 |
| 2024-01-17 | -36.00 |
| 2024-01-16 | -32.38 |
| 2024-01-15 | -29.97 |
| 2024-01-12 | -30.57 |
| 2024-01-11 | -30.57 |
| 2024-01-10 | -31.17 |
| 2024-01-09 | -31.17 |
| 2024-01-08 | -30.57 |
| 2024-01-05 | -29.97 |
| 2024-01-04 | -30.57 |
| 2024-01-03 | -29.36 |
| 2024-01-02 | -31.17 |
| 2023-12-29 | -30.57 |
| 2023-12-28 | -31.78 |
| 2023-12-27 | -33.59 |
| 2023-12-22 | -34.80 |
| 2023-12-21 | -34.19 |
| 2023-12-20 | -33.59 |
| 2023-12-19 | -34.80 |
| 2023-12-18 | -33.59 |
| 2023-12-15 | -35.40 |
| 2023-12-14 | -35.40 |
| 2023-12-13 | -36.00 |
| 2023-12-12 | -34.80 |
| 2023-12-11 | -36.00 |
| 2023-12-08 | -35.40 |
| 2023-12-07 | -34.19 |
| 2023-12-06 | -33.59 |
| 2023-12-05 | -33.59 |
| 2023-12-04 | -32.99 |
| 2023-12-01 | -31.78 |
| 2023-11-30 | -31.78 |
| 2023-11-29 | -32.38 |
| 2023-11-28 | -30.57 |
| 2023-11-27 | -29.36 |
| 2023-11-24 | -26.95 |
| 2023-11-23 | -26.34 |
| 2023-11-22 | -29.36 |
| 2023-11-21 | -29.36 |
| 2023-11-20 | -31.17 |
| 2023-11-17 | -29.97 |
| 2023-11-16 | -30.57 |
| 2023-11-15 | -29.36 |
| 2023-11-14 | -30.57 |
| 2023-11-13 | -31.78 |
| 2023-11-10 | -29.97 |
| 2023-11-09 | -30.57 |
| 2023-11-08 | -28.16 |
| 2023-11-07 | -29.36 |
| 2023-11-06 | -26.95 |
| 2023-11-03 | -28.76 |
| 2023-11-02 | -29.36 |
| 2023-11-01 | -30.57 |
| 2023-10-31 | -30.57 |
| 2023-10-30 | -29.36 |
| 2023-10-27 | -28.76 |
| 2023-10-26 | -29.36 |
| 2023-10-25 | -29.36 |
| 2023-10-24 | -29.36 |
| 2023-10-20 | -28.16 |
| 2023-10-19 | -28.16 |
| 2023-10-18 | -26.95 |
| 2023-10-17 | -26.34 |
| 2023-10-16 | -26.34 |
| 2023-10-13 | -26.34 |
| 2023-10-12 | -25.14 |
| 2023-10-11 | -26.34 |
| 2023-10-10 | -25.74 |
| 2023-10-09 | -26.95 |
| 2023-10-06 | -26.34 |
| 2023-10-05 | -26.95 |
| 2023-10-04 | -26.95 |
| 2023-10-03 | -27.55 |
| 2023-09-29 | -24.53 |
| 2023-09-28 | -25.14 |
| 2023-09-27 | -25.74 |
| 2023-09-26 | -25.14 |
| 2023-09-25 | -22.12 |
| 2023-09-22 | -22.12 |
| 2023-09-21 | -22.72 |
| 2023-09-20 | -22.12 |
| 2023-09-19 | -22.12 |
| 2023-09-18 | -22.12 |
| 2023-09-15 | -20.31 |
| 2023-09-14 | -19.70 |
| 2023-09-13 | -19.10 |
| 2023-09-12 | -19.10 |
| 2023-09-11 | -17.29 |
| 2023-09-07 | -16.69 |
| 2023-09-06 | -14.31 |
| 2023-09-05 | -16.69 |
| 2023-09-04 | -16.10 |
| 2023-08-31 | -17.88 |
| 2023-08-30 | -14.91 |
| 2023-08-29 | -14.91 |
| 2023-08-28 | -16.69 |
| 2023-08-25 | -17.29 |
| 2023-08-24 | -16.69 |
| 2023-08-23 | -17.88 |
| 2023-08-22 | -16.69 |
| 2023-08-21 | -17.88 |
| 2023-08-18 | -17.88 |
| 2023-08-17 | -17.29 |
| 2023-08-16 | -16.69 |
| 2023-08-15 | -16.69 |
| 2023-08-14 | -16.10 |
| 2023-08-11 | -14.31 |
| 2023-08-10 | -13.72 |
| 2023-08-09 | -13.12 |
| 2023-08-08 | -13.72 |
| 2023-08-07 | -13.12 |
| 2023-08-04 | -8.96 |
| 2023-08-03 | -7.77 |
| 2023-08-02 | -10.74 |
| 2023-08-01 | -8.96 |
| 2023-07-31 | -7.77 |
| 2023-07-28 | -8.96 |
| 2023-07-27 | -8.96 |
| 2023-07-26 | -11.93 |
| 2023-07-25 | -11.93 |
| 2023-07-24 | -16.10 |
| 2023-07-21 | -15.50 |
| 2023-07-20 | -15.50 |
| 2023-07-19 | -14.91 |
| 2023-07-18 | -14.91 |
| 2023-07-14 | -15.50 |
| 2023-07-13 | -16.10 |
| 2023-07-12 | -15.50 |
| 2023-07-11 | -16.69 |
| 2023-07-10 | -17.29 |
| 2023-07-07 | -18.48 |
| 2023-07-06 | -17.88 |
| 2023-07-05 | -16.69 |
| 2023-07-04 | -15.50 |
| 2023-07-03 | -15.50 |
| 2023-06-30 | -16.69 |
| 2023-06-29 | -17.88 |
| 2023-06-28 | -16.69 |
| 2023-06-27 | -16.10 |
| 2023-06-26 | -17.88 |
| 2023-06-23 | -20.86 |
| 2023-06-21 | -19.07 |
| 2023-06-20 | -18.48 |
| 2023-06-19 | -16.69 |
| 2023-06-16 | -17.29 |
| 2023-06-15 | -18.48 |
| 2023-06-14 | -19.67 |
| 2023-06-13 | -18.48 |
| 2023-06-12 | -17.29 |
| 2023-06-09 | -16.69 |
| 2023-06-08 | -15.50 |
| 2023-06-07 | -19.07 |
| 2023-06-06 | -17.88 |
| 2023-06-05 | -22.64 |
| 2023-06-02 | -21.45 |
| 2023-06-01 | -25.02 |
| 2023-05-31 | -25.02 |
| 2023-05-30 | -23.94 |
| 2023-05-29 | -22.31 |
| 2023-05-25 | -21.76 |
| 2023-05-24 | -21.22 |
| 2023-05-23 | -20.13 |
| 2023-05-22 | -18.50 |
| 2023-05-19 | -19.05 |
| 2023-05-18 | -18.50 |
| 2023-05-17 | -19.59 |
| 2023-05-16 | -17.96 |
| 2023-05-15 | -16.33 |
| 2023-05-12 | -16.87 |
| 2023-05-11 | -14.70 |
| 2023-05-10 | -11.98 |
| 2023-05-09 | -11.98 |
| 2023-05-08 | -15.79 |
| 2023-05-05 | -16.87 |
| 2023-05-04 | -17.96 |
| 2023-05-03 | -19.05 |
| 2023-05-02 | -18.50 |
| 2023-04-28 | -17.96 |
| 2023-04-27 | -17.42 |
| 2023-04-26 | -18.50 |
| 2023-04-25 | -18.50 |
| 2023-04-24 | -17.42 |
| 2023-04-21 | -16.87 |
| 2023-04-20 | -18.50 |
| 2023-04-19 | -18.50 |
| 2023-04-18 | -17.42 |
| 2023-04-17 | -17.42 |
| 2023-04-14 | -16.87 |
| 2023-04-13 | -18.50 |
| 2023-04-12 | -17.96 |
| 2023-04-11 | -18.50 |
| 2023-04-06 | -23.39 |
| 2023-04-04 | -22.85 |
| 2023-04-03 | -24.48 |
| 2023-03-31 | -24.48 |
| 2023-03-30 | -23.39 |
| 2023-03-29 | -32.09 |
| 2023-03-28 | -32.09 |
| 2023-03-27 | -32.63 |
| 2023-03-24 | -30.46 |
| 2023-03-23 | -31.54 |
| 2023-03-22 | -31.00 |
| 2023-03-21 | -31.54 |
| 2023-03-20 | -32.09 |
| 2023-03-17 | -31.00 |
| 2023-03-16 | -32.09 |
| 2023-03-15 | -31.54 |
| 2023-03-14 | -33.17 |
| 2023-03-13 | -29.91 |
| 2023-03-10 | -29.91 |
| 2023-03-09 | -26.65 |
| 2023-03-08 | -25.02 |
| 2023-03-07 | -25.02 |
| 2023-03-06 | -22.85 |
| 2023-03-03 | -21.22 |
| 2023-03-02 | -22.31 |
| 2023-03-01 | -20.68 |
| 2023-02-28 | -22.31 |
| 2023-02-27 | -22.85 |
| 2023-02-24 | -22.85 |
| 2023-02-23 | -20.13 |
| 2023-02-22 | -19.05 |
| 2023-02-21 | -20.13 |
| 2023-02-20 | -20.68 |
| 2023-02-17 | -20.68 |
| 2023-02-16 | -21.22 |
| 2023-02-15 | -19.59 |
| 2023-02-14 | -17.96 |
| 2023-02-13 | -18.50 |
| 2023-02-10 | -18.50 |
| 2023-02-09 | -16.87 |
| 2023-02-08 | -16.87 |
| 2023-02-07 | -17.42 |
| 2023-02-06 | -16.33 |
| 2023-02-03 | -14.70 |
| 2023-02-02 | -13.07 |
| 2023-02-01 | -14.16 |
| 2023-01-31 | -16.33 |
| 2023-01-30 | -16.33 |
| 2023-01-27 | -14.16 |
| 2023-01-26 | -15.79 |
| 2023-01-20 | -19.59 |
| 2023-01-19 | -20.68 |
| 2023-01-18 | -20.13 |
| 2023-01-17 | -20.68 |
| 2023-01-16 | -20.13 |
| 2023-01-13 | -22.31 |
| 2023-01-12 | -23.39 |
| 2023-01-11 | -23.94 |
| 2023-01-10 | -22.85 |
| 2023-01-09 | -22.85 |
| 2023-01-06 | -22.31 |
| 2023-01-05 | -22.31 |
| 2023-01-04 | -22.85 |
| 2023-01-03 | -25.57 |
| 2022-12-30 | -27.20 |
| 2022-12-29 | -27.74 |
| 2022-12-28 | -27.74 |
| 2022-12-23 | -27.74 |
| 2022-12-22 | -27.74 |
| 2022-12-21 | -28.83 |
| 2022-12-20 | -28.83 |
| 2022-12-19 | -25.57 |
| 2022-12-16 | -24.48 |
| 2022-12-15 | -26.65 |
| 2022-12-14 | -26.11 |
| 2022-12-13 | -26.11 |
| 2022-12-12 | -22.31 |
| 2022-12-09 | -23.94 |
| 2022-12-08 | -28.28 |
| 2022-12-07 | -32.09 |
| 2022-12-06 | -28.83 |
| 2022-12-05 | -27.20 |
| 2022-12-02 | -31.54 |
| 2022-12-01 | -32.09 |
| 2022-11-30 | -31.00 |
| 2022-11-29 | -30.46 |
| 2022-11-28 | -34.80 |
| 2022-11-25 | -33.72 |
| 2022-11-24 | -34.80 |
| 2022-11-23 | -34.26 |
| 2022-11-22 | -34.26 |
| 2022-11-21 | -34.26 |
| 2022-11-18 | -33.17 |
| 2022-11-17 | -32.09 |
| 2022-11-16 | -31.00 |
| 2022-11-15 | -29.91 |
| 2022-11-14 | -31.54 |
| 2022-11-11 | -35.89 |
| 2022-11-10 | -40.24 |
| 2022-11-09 | -39.15 |
| 2022-11-08 | -39.69 |
| 2022-11-07 | -38.61 |
| 2022-11-04 | -41.87 |
| 2022-11-03 | -42.41 |
| 2022-11-02 | -41.87 |
| 2022-11-01 | -43.50 |
| 2022-10-31 | -41.87 |
| 2022-10-28 | -41.32 |
| 2022-10-27 | -39.69 |
| 2022-10-26 | -38.61 |
| 2022-10-25 | -39.69 |
| 2022-10-24 | -38.61 |
| 2022-10-21 | -38.06 |
| 2022-10-20 | -36.98 |
| 2022-10-19 | -35.35 |
| 2022-10-18 | -36.98 |
| 2022-10-17 | -40.24 |
| 2022-10-14 | -39.69 |
| 2022-10-13 | -39.15 |
| 2022-10-12 | -39.69 |
| 2022-10-11 | -38.61 |
| 2022-10-10 | -36.98 |
| 2022-10-07 | -35.35 |
| 2022-10-06 | -35.35 |
| 2022-10-05 | -34.26 |
| 2022-10-03 | -36.43 |
| 2022-09-30 | -35.35 |
| 2022-09-29 | -38.61 |
| 2022-09-28 | -37.52 |
| 2022-09-27 | -34.26 |
| 2022-09-26 | -35.89 |
| 2022-09-23 | -32.09 |
| 2022-09-22 | -29.37 |
| 2022-09-21 | -27.20 |
| 2022-09-20 | -25.57 |
| 2022-09-19 | -25.02 |
| 2022-09-16 | -23.94 |
| 2022-09-15 | -22.85 |
| 2022-09-14 | -25.02 |
| 2022-09-13 | -21.76 |
| 2022-09-09 | -21.76 |
| 2022-09-08 | -22.31 |
| 2022-09-07 | -22.85 |
| 2022-09-06 | -22.85 |
| 2022-09-05 | -23.38 |
| 2022-09-02 | -23.91 |
| 2022-09-01 | -23.91 |
| 2022-08-31 | -23.38 |
| 2022-08-30 | -23.38 |
| 2022-08-29 | -23.91 |
| 2022-08-26 | -24.98 |
| 2022-08-25 | -24.98 |
| 2022-08-24 | -24.98 |
| 2022-08-23 | -24.45 |
| 2022-08-22 | -23.91 |
| 2022-08-19 | -24.45 |
| 2022-08-18 | -23.91 |
| 2022-08-17 | -22.85 |
| 2022-08-16 | -24.45 |
| 2022-08-15 | -26.04 |
| 2022-08-12 | -24.98 |
| 2022-08-11 | -26.04 |
| 2022-08-10 | -27.11 |
| 2022-08-09 | -24.45 |
| 2022-08-08 | -24.98 |
| 2022-08-05 | -26.04 |
| 2022-08-04 | -26.58 |
| 2022-08-03 | -25.51 |
| 2022-08-02 | -23.38 |
| 2022-08-01 | -22.32 |
| 2022-07-29 | -21.25 |
| 2022-07-28 | -20.72 |
| 2022-07-27 | -20.19 |
| 2022-07-26 | -19.13 |
| 2022-07-25 | -21.79 |
| 2022-07-22 | -21.79 |
| 2022-07-21 | -21.79 |
| 2022-07-20 | -20.72 |
| 2022-07-19 | -20.19 |
| 2022-07-18 | -20.19 |
| 2022-07-15 | -21.79 |
| 2022-07-14 | -19.13 |
| 2022-07-13 | -19.13 |
| 2022-07-12 | -17.53 |
| 2022-07-11 | -18.06 |
| 2022-07-08 | -18.06 |
| 2022-07-07 | -19.13 |
| 2022-07-06 | -18.06 |
| 2022-07-05 | -18.06 |
| 2022-07-04 | -19.13 |
| 2022-06-30 | -17.00 |
| 2022-06-29 | -16.47 |
| 2022-06-28 | -18.06 |
| 2022-06-27 | -18.06 |
| 2022-06-24 | -19.66 |
| 2022-06-23 | -18.59 |
| 2022-06-22 | -19.66 |
| 2022-06-21 | -19.13 |
| 2022-06-20 | -19.66 |
| 2022-06-17 | -21.79 |
| 2022-06-16 | -20.19 |
| 2022-06-15 | -18.59 |
| 2022-06-14 | -18.59 |
| 2022-06-13 | -19.13 |
| 2022-06-10 | -17.53 |
| 2022-06-09 | -17.00 |
| 2022-06-08 | -17.00 |
| 2022-06-07 | -17.53 |
| 2022-06-06 | -14.87 |
| 2022-06-02 | -14.87 |
| 2022-06-01 | -13.86 |
| 2022-05-31 | -14.36 |
| 2022-05-30 | -15.88 |
| 2022-05-27 | -16.39 |
| 2022-05-26 | -17.40 |
| 2022-05-25 | -15.38 |
| 2022-05-24 | -16.90 |
| 2022-05-23 | -15.88 |
| 2022-05-20 | -14.87 |
| 2022-05-19 | -15.88 |
| 2022-05-18 | -15.38 |
| 2022-05-17 | -14.36 |
| 2022-05-16 | -15.38 |
| 2022-05-13 | -18.92 |
| 2022-05-12 | -20.95 |
| 2022-05-11 | -19.43 |
| 2022-05-10 | -19.43 |
| 2022-05-06 | -17.91 |
| 2022-05-05 | -15.38 |
| 2022-05-04 | -15.38 |
| 2022-05-03 | -13.86 |
| 2022-04-29 | -13.86 |
| 2022-04-28 | -15.88 |
| 2022-04-27 | -17.91 |
| 2022-04-26 | -17.91 |
| 2022-04-25 | -16.90 |
| 2022-04-22 | -15.38 |
| 2022-04-21 | -15.88 |
| 2022-04-20 | -14.87 |
| 2022-04-19 | -11.32 |
| 2022-04-14 | -11.32 |
| 2022-04-13 | -12.34 |
| 2022-04-12 | -15.38 |
| 2022-04-11 | -14.36 |
| 2022-04-08 | -7.78 |
| 2022-04-07 | -11.83 |
| 2022-04-06 | -7.27 |
| 2022-04-04 | -7.78 |
| 2022-04-01 | -12.84 |
| 2022-03-31 | -11.32 |
| 2022-03-30 | -10.31 |
| 2022-03-29 | -15.38 |
| 2022-03-28 | -14.36 |
| 2022-03-25 | -12.34 |
| 2022-03-24 | -11.32 |
| 2022-03-23 | -12.34 |
| 2022-03-22 | -11.32 |
| 2022-03-21 | -14.36 |
| 2022-03-18 | -10.82 |
| 2022-03-17 | -9.30 |
| 2022-03-16 | -16.90 |
| 2022-03-15 | -22.98 |
| 2022-03-14 | -18.42 |
| 2022-03-11 | -15.88 |
| 2022-03-10 | -14.87 |
| 2022-03-09 | -16.90 |
| 2022-03-08 | -14.87 |
| 2022-03-07 | -15.38 |
| 2022-03-04 | -12.84 |
| 2022-03-03 | -12.34 |
| 2022-03-02 | -11.83 |
| 2022-03-01 | -11.32 |
| 2022-02-28 | -10.82 |
| 2022-02-25 | -9.80 |
| 2022-02-24 | -9.80 |
| 2022-02-23 | -7.78 |
| 2022-02-22 | -7.78 |
| 2022-02-21 | -6.76 |
| 2022-02-18 | -6.26 |
| 2022-02-17 | -5.75 |
| 2022-02-16 | -4.74 |
| 2022-02-15 | -5.75 |
| 2022-02-14 | -5.24 |
| 2022-02-11 | -3.22 |
| 2022-02-10 | -2.20 |
| 2022-02-09 | -3.72 |
| 2022-02-08 | -4.74 |
| 2022-02-07 | -4.74 |
| 2022-02-04 | -6.76 |
| 2022-01-31 | -7.27 |
| 2022-01-28 | -9.30 |
| 2022-01-27 | -7.78 |
| 2022-01-26 | -5.24 |
| 2022-01-25 | -7.78 |
| 2022-01-24 | -5.75 |
| 2022-01-21 | -6.76 |
| 2022-01-20 | -6.76 |
| 2022-01-19 | -7.78 |
| 2022-01-18 | -8.28 |
| 2022-01-17 | -10.31 |
| 2022-01-14 | -8.28 |
| 2022-01-13 | -10.31 |
| 2022-01-12 | -8.28 |
| 2022-01-11 | -7.78 |
| 2022-01-10 | -8.79 |
| 2022-01-07 | -11.83 |
| 2022-01-06 | -13.35 |
| 2022-01-05 | -13.35 |
| 2022-01-04 | -13.35 |
| 2022-01-03 | -15.38 |
| 2021-12-31 | -14.87 |
| 2021-12-30 | -16.39 |
| 2021-12-29 | -14.87 |
| 2021-12-28 | -13.86 |
| 2021-12-24 | -15.88 |
| 2021-12-23 | -14.36 |
| 2021-12-22 | -16.90 |
| 2021-12-21 | -17.91 |
| 2021-12-20 | -18.42 |
| 2021-12-17 | -16.39 |
| 2021-12-16 | -15.38 |
| 2021-12-15 | -14.87 |
| 2021-12-14 | -13.86 |
| 2021-12-13 | -12.34 |
| 2021-12-10 | -10.31 |
| 2021-12-09 | -10.31 |
| 2021-12-08 | -10.82 |
| 2021-12-07 | -11.32 |
| 2021-12-06 | -12.84 |
| 2021-12-03 | -10.31 |
| 2021-12-02 | -8.28 |
| 2021-12-01 | -10.31 |
| 2021-11-30 | -10.31 |
| 2021-11-29 | -7.27 |
| 2021-11-26 | -5.75 |
| 2021-11-25 | -4.23 |
| 2021-11-24 | -3.22 |
| 2021-11-23 | -2.71 |
| 2021-11-22 | -6.26 |
| 2021-11-19 | -4.74 |
| 2021-11-18 | -4.74 |
| 2021-11-17 | -4.74 |
| 2021-11-16 | -7.27 |
| 2021-11-15 | -4.74 |
| 2021-11-12 | -2.20 |
| 2021-11-11 | 0.33 |
| 2021-11-10 | -5.75 |
| 2021-11-09 | -7.27 |
| 2021-11-08 | -5.24 |
| 2021-11-05 | -5.75 |
| 2021-11-04 | -4.74 |
| 2021-11-03 | -5.24 |
| 2021-11-02 | -4.23 |
| 2021-11-01 | -3.72 |
| 2021-10-29 | -3.22 |
| 2021-10-28 | -3.72 |
| 2021-10-27 | -2.71 |
| 2021-10-26 | 0.33 |
| 2021-10-25 | 1.85 |
| 2021-10-22 | 0.33 |
| 2021-10-21 | -2.71 |
| 2021-10-20 | -2.20 |
| 2021-10-19 | -1.19 |
| 2021-10-18 | -1.19 |
| 2021-10-15 | -1.19 |
| 2021-10-12 | -0.68 |
| 2021-10-11 | 0.33 |
| 2021-10-08 | 0.33 |
| 2021-10-07 | -0.17 |
| 2021-10-06 | -2.20 |
| 2021-10-05 | -2.71 |
| 2021-10-04 | -0.68 |
| 2021-09-30 | -0.68 |
| 2021-09-29 | -1.19 |
| 2021-09-28 | 1.35 |
| 2021-09-27 | -1.69 |
| 2021-09-24 | -0.68 |
| 2021-09-23 | 1.85 |
| 2021-09-21 | -1.69 |
| 2021-09-20 | -4.23 |
| 2021-09-17 | 2.36 |
| 2021-09-16 | 6.92 |
| 2021-09-15 | 12.49 |
| 2021-09-14 | 15.03 |
| 2021-09-13 | 18.57 |
| 2021-09-10 | 17.05 |
| 2021-09-09 | 14.01 |
| 2021-09-08 | 16.04 |
| 2021-09-07 | 18.01 |
| 2021-09-06 | 12.60 |
| 2021-09-03 | 13.58 |
| 2021-09-02 | 12.11 |
| 2021-09-01 | 13.09 |
| 2021-08-31 | 13.58 |
| 2021-08-30 | 13.09 |
| 2021-08-27 | 14.07 |
| 2021-08-26 | 14.57 |
| 2021-08-25 | 15.06 |
| 2021-08-24 | 12.11 |
| 2021-08-23 | 9.65 |
| 2021-08-20 | 10.63 |
| 2021-08-19 | 10.63 |
| 2021-08-18 | 12.11 |
| 2021-08-17 | 7.68 |
| 2021-08-16 | 10.63 |
| 2021-08-13 | 11.62 |
| 2021-08-12 | 12.60 |
| 2021-08-11 | 12.60 |
| 2021-08-10 | 9.65 |
| 2021-08-09 | 9.16 |
| 2021-08-06 | 8.17 |
| 2021-08-05 | 7.68 |
| 2021-08-04 | 8.17 |
| 2021-08-03 | 8.67 |
| 2021-08-02 | 9.65 |
| 2021-07-30 | 7.19 |
| 2021-07-29 | 9.65 |
| 2021-07-28 | 8.17 |
| 2021-07-27 | 6.70 |
| 2021-07-26 | 9.16 |
| 2021-07-23 | 10.63 |
| 2021-07-22 | 12.11 |
| 2021-07-21 | 10.63 |
| 2021-07-20 | 11.12 |
| 2021-07-19 | 12.60 |
| 2021-07-16 | 14.07 |
| 2021-07-15 | 13.58 |
| 2021-07-14 | 12.11 |
| 2021-07-13 | 14.07 |
| 2021-07-12 | 13.58 |
| 2021-07-09 | 13.58 |
| 2021-07-08 | 13.58 |
| 2021-07-07 | 16.04 |
| 2021-07-06 | 17.02 |
| 2021-07-05 | 16.53 |
| 2021-07-02 | 17.02 |
| 2021-06-30 | 17.52 |
| 2021-06-29 | 17.02 |
| 2021-06-28 | 18.99 |
| 2021-06-25 | 19.48 |
| 2021-06-24 | 18.50 |
| 2021-06-23 | 18.50 |
| 2021-06-22 | 18.50 |
| 2021-06-21 | 19.97 |
| 2021-06-18 | 22.43 |
| 2021-06-17 | 22.92 |
| 2021-06-16 | 23.42 |
| 2021-06-15 | 25.38 |
| 2021-06-11 | 27.35 |
| 2021-06-10 | 28.82 |
| 2021-06-09 | 29.32 |
| 2021-06-08 | 28.82 |
| 2021-06-07 | 29.81 |
| 2021-06-04 | 28.86 |
| 2021-06-03 | 29.34 |
| 2021-06-02 | 30.28 |
| 2021-06-01 | 29.81 |
| 2021-05-31 | 30.28 |
| 2021-05-28 | 31.22 |
| 2021-05-27 | 30.75 |
| 2021-05-26 | 27.45 |
| 2021-05-25 | 26.98 |
| 2021-05-24 | 27.45 |
| 2021-05-21 | 26.50 |
| 2021-05-20 | 26.03 |
| 2021-05-18 | 27.92 |
| 2021-05-17 | 26.98 |
| 2021-05-14 | 25.09 |
| 2021-05-13 | 25.56 |
| 2021-05-12 | 27.92 |
| 2021-05-11 | 29.81 |
| 2021-05-10 | 31.22 |
| 2021-05-07 | 30.75 |
| 2021-05-06 | 32.64 |
| 2021-05-05 | 32.17 |
| 2021-05-04 | 31.22 |
| 2021-05-03 | 31.70 |
| 2021-04-30 | 34.53 |
| 2021-04-29 | 34.06 |
| 2021-04-28 | 34.53 |
| 2021-04-27 | 34.53 |
| 2021-04-26 | 35.00 |
| 2021-04-23 | 38.78 |
| 2021-04-22 | 40.19 |
| 2021-04-21 | 35.47 |
| 2021-04-20 | 38.30 |
| 2021-04-19 | 35.94 |
| 2021-04-16 | 38.78 |
| 2021-04-15 | 35.94 |
| 2021-04-14 | 35.00 |
| 2021-04-13 | 33.58 |
| 2021-04-12 | 34.06 |
| 2021-04-09 | 33.11 |
| 2021-04-08 | 35.47 |
| 2021-04-07 | 34.06 |
| 2021-04-01 | 29.81 |
| 2021-03-31 | 27.45 |
| 2021-03-30 | 28.86 |
| 2021-03-29 | 26.03 |
| 2021-03-26 | 23.20 |
| 2021-03-25 | 23.20 |
| 2021-03-24 | 25.09 |
| 2021-03-23 | 26.50 |
| 2021-03-22 | 25.56 |
| 2021-03-19 | 23.20 |
| 2021-03-18 | 24.62 |
| 2021-03-17 | 25.56 |
| 2021-03-16 | 28.39 |
| 2021-03-15 | 27.45 |
| 2021-03-12 | 25.56 |
| 2021-03-11 | 25.56 |
| 2021-03-10 | 26.98 |
| 2021-03-09 | 23.20 |
| 2021-03-08 | 25.56 |
| 2021-03-05 | 26.98 |
| 2021-03-04 | 29.81 |
| 2021-03-03 | 30.75 |
| 2021-03-02 | 31.22 |
| 2021-03-01 | 27.92 |
| 2021-02-26 | 31.70 |
| 2021-02-25 | 29.34 |
| 2021-02-24 | 27.45 |
| 2021-02-23 | 31.22 |
| 2021-02-22 | 31.70 |
| 2021-02-19 | 30.75 |
| 2021-02-18 | 31.22 |
| 2021-02-17 | 29.81 |
| 2021-02-16 | 26.98 |
| 2021-02-11 | 23.67 |
| 2021-02-10 | 22.73 |
| 2021-02-09 | 21.31 |
| 2021-02-08 | 21.31 |
| 2021-02-05 | 22.26 |
| 2021-02-04 | 22.26 |
| 2021-02-03 | 21.78 |
| 2021-02-02 | 20.84 |
| 2021-02-01 | 21.31 |
| 2021-01-29 | 21.31 |
| 2021-01-28 | 22.73 |
| 2021-01-27 | 23.20 |
| 2021-01-26 | 24.14 |
| 2021-01-25 | 25.56 |
| 2021-01-22 | 28.86 |
| 2021-01-21 | 31.22 |
| 2021-01-20 | 31.70 |
| 2021-01-19 | 31.70 |
| 2021-01-18 | 28.39 |
| 2021-01-15 | 27.45 |
| 2021-01-14 | 27.45 |
| 2021-01-13 | 25.09 |
| 2021-01-12 | 27.45 |
| 2021-01-11 | 27.92 |
| 2021-01-08 | 27.45 |
| 2021-01-07 | 22.73 |
| 2021-01-06 | 25.09 |
| 2021-01-05 | 25.56 |
| 2021-01-04 | 24.62 |
| 2020-12-31 | 25.56 |
| 2020-12-30 | 22.26 |
| 2020-12-29 | 21.31 |
| 2020-12-28 | 21.31 |
| 2020-12-24 | 21.31 |
| 2020-12-23 | 20.37 |
| 2020-12-22 | 21.31 |
| 2020-12-21 | 19.90 |
| 2020-12-18 | 20.37 |
| 2020-12-17 | 18.95 |
| 2020-12-16 | 19.90 |
| 2020-12-15 | 18.95 |
| 2020-12-14 | 20.84 |
| 2020-12-11 | 23.20 |
| 2020-12-10 | 20.84 |
| 2020-12-09 | 22.73 |
| 2020-12-08 | 23.67 |
| 2020-12-07 | 22.73 |
| 2020-12-04 | 24.14 |
| 2020-12-03 | 26.50 |
| 2020-12-02 | 29.34 |
| 2020-12-01 | 31.22 |
| 2020-11-30 | 33.58 |
| 2020-11-27 | 32.17 |
| 2020-11-26 | 26.98 |
| 2020-11-25 | 25.56 |
| 2020-11-24 | 24.62 |
| 2020-11-23 | 19.42 |
| 2020-11-20 | 18.95 |
| 2020-11-19 | 19.42 |
| 2020-11-18 | 17.54 |
| 2020-11-17 | 17.06 |
| 2020-11-16 | 16.59 |
| 2020-11-13 | 17.54 |
| 2020-11-12 | 18.95 |
| 2020-11-11 | 20.37 |
| 2020-11-10 | 18.01 |
| 2020-11-09 | 17.06 |
| 2020-11-06 | 17.06 |
| 2020-11-05 | 16.59 |
| 2020-11-04 | 11.40 |
| 2020-11-03 | 11.87 |
| 2020-11-02 | 11.40 |
| 2020-10-30 | 11.40 |
| 2020-10-29 | 12.34 |
| 2020-10-28 | 13.29 |
| 2020-10-27 | 13.29 |
| 2020-10-23 | 14.70 |
| 2020-10-22 | 16.12 |
| 2020-10-21 | 14.23 |
| 2020-10-20 | 16.12 |
| 2020-10-19 | 17.06 |
| 2020-10-16 | 13.76 |
| 2020-10-15 | 12.81 |
| 2020-10-14 | 17.54 |
| 2020-10-12 | 22.73 |
| 2020-10-09 | 13.29 |
| 2020-10-08 | 12.81 |
| 2020-10-07 | 9.98 |
| 2020-10-06 | 7.15 |
| 2020-10-05 | 4.32 |
| 2020-09-30 | 6.68 |
| 2020-09-29 | 5.26 |
| 2020-09-28 | 7.15 |
| 2020-09-25 | 7.15 |
| 2020-09-24 | 9.04 |
| 2020-09-23 | 10.45 |
| 2020-09-22 | 11.40 |
| 2020-09-21 | 12.81 |
| 2020-09-18 | 15.65 |
| 2020-09-17 | 14.70 |
| 2020-09-16 | 16.59 |
| 2020-09-15 | 13.76 |
| 2020-09-14 | 13.29 |
| 2020-09-11 | 12.81 |
| 2020-09-10 | 15.18 |
| 2020-09-09 | 14.23 |
| 2020-09-08 | 15.65 |
| 2020-09-07 | 14.73 |
| 2020-09-04 | 16.11 |
| 2020-09-03 | 15.19 |
| 2020-09-02 | 17.94 |
| 2020-09-01 | 20.70 |
| 2020-08-31 | 20.70 |
| 2020-08-28 | 22.07 |
| 2020-08-27 | 18.86 |
| 2020-08-26 | 22.99 |
| 2020-08-25 | 21.61 |
| 2020-08-24 | 20.24 |
| 2020-08-21 | 19.78 |
| 2020-08-20 | 19.32 |
| 2020-08-19 | 18.86 |
| 2020-08-18 | 19.78 |
| 2020-08-17 | 19.78 |
| 2020-08-14 | 19.32 |
| 2020-08-13 | 17.94 |
| 2020-08-12 | 18.40 |
| 2020-08-11 | 18.86 |
| 2020-08-10 | 18.40 |
| 2020-08-07 | 20.24 |
| 2020-08-06 | 22.99 |
| 2020-08-05 | 23.91 |
| 2020-08-04 | 23.45 |
| 2020-08-03 | 15.19 |
| 2020-07-31 | 11.52 |
| 2020-07-30 | 12.89 |
| 2020-07-29 | 12.43 |
| 2020-07-28 | 11.98 |
| 2020-07-27 | 11.52 |
| 2020-07-24 | 13.35 |
| 2020-07-23 | 15.65 |
| 2020-07-22 | 14.27 |
| 2020-07-21 | 16.56 |
| 2020-07-20 | 17.94 |
| 2020-07-17 | 16.56 |
| 2020-07-16 | 17.02 |
| 2020-07-15 | 18.86 |
| 2020-07-14 | 19.78 |
| 2020-07-13 | 24.83 |
| 2020-07-10 | 22.99 |
| 2020-07-09 | 21.61 |
| 2020-07-08 | 23.45 |
| 2020-07-07 | 23.45 |
| 2020-07-06 | 27.12 |
| 2020-07-03 | 21.15 |
| 2020-07-02 | 14.27 |
| 2020-06-30 | 12.43 |
| 2020-06-29 | 8.30 |
| 2020-06-26 | 7.85 |
| 2020-06-24 | 6.93 |
| 2020-06-23 | 7.85 |
| 2020-06-22 | 7.85 |
| 2020-06-19 | 8.76 |
| 2020-06-18 | 6.93 |
| 2020-06-17 | 6.47 |
| 2020-06-16 | 7.39 |
| 2020-06-15 | 6.01 |
| 2020-06-12 | 8.76 |
| 2020-06-11 | 9.22 |
| 2020-06-10 | 10.60 |
| 2020-06-09 | 12.43 |
| 2020-06-08 | 12.89 |
| 2020-06-05 | 12.43 |
| 2020-06-04 | 9.22 |
| 2020-06-03 | 10.60 |
| 2020-06-02 | 8.76 |
| 2020-06-01 | 8.32 |
| 2020-05-29 | 4.82 |
| 2020-05-28 | 3.50 |
| 2020-05-27 | 4.82 |
| 2020-05-26 | 7.01 |
| 2020-05-25 | 5.69 |
| 2020-05-22 | 5.69 |
| 2020-05-21 | 10.52 |
| 2020-05-20 | 5.25 |
| 2020-05-19 | 4.82 |
| 2020-05-18 | 2.62 |
| 2020-05-15 | 3.50 |
| 2020-05-14 | 3.94 |
| 2020-05-13 | 5.69 |
| 2020-05-12 | 7.01 |
| 2020-05-11 | 8.76 |
| 2020-05-08 | 7.89 |
| 2020-05-07 | 5.25 |
| 2020-05-06 | 6.57 |
| 2020-05-05 | 6.13 |
| 2020-05-04 | 7.01 |
| 2020-04-29 | 10.96 |
| 2020-04-28 | 7.01 |
| 2020-04-27 | 7.45 |
| 2020-04-24 | 0.43 |
| 2020-04-23 | 1.75 |
| 2020-04-22 | 2.18 |
| 2020-04-21 | 3.94 |
| 2020-04-20 | 4.82 |
| 2020-04-17 | 5.69 |
| 2020-04-16 | 4.82 |
| 2020-04-15 | 5.25 |
| 2020-04-14 | 6.57 |
| 2020-04-09 | 6.57 |
| 2020-04-08 | 5.69 |
| 2020-04-07 | 5.25 |
| 2020-04-06 | 2.18 |
| 2020-04-03 | 3.94 |
| 2020-04-02 | 4.38 |
| 2020-04-01 | 3.50 |
| 2020-03-31 | 6.13 |
| 2020-03-30 | 2.62 |
| 2020-03-27 | 5.69 |
| 2020-03-26 | 3.06 |
| 2020-03-25 | -0.01 |
| 2020-03-24 | -5.71 |
| 2020-03-23 | -7.46 |
| 2020-03-20 | -3.95 |
| 2020-03-19 | -5.27 |
| 2020-03-18 | -2.20 |
| 2020-03-17 | 0.87 |
| 2020-03-16 | 4.82 |
| 2020-03-13 | 7.89 |
| 2020-03-12 | 10.52 |
| 2020-03-11 | 16.22 |
| 2020-03-10 | 15.34 |
| 2020-03-09 | 14.46 |
| 2020-03-06 | 18.85 |
| 2020-03-05 | 21.48 |
| 2020-03-04 | 20.17 |
| 2020-03-03 | 18.41 |
| 2020-03-02 | 17.53 |
| 2020-02-28 | 14.90 |
| 2020-02-27 | 16.66 |
| 2020-02-26 | 16.66 |
| 2020-02-25 | 17.97 |
| 2020-02-24 | 17.53 |
| 2020-02-21 | 19.73 |
| 2020-02-20 | 21.48 |
| 2020-02-19 | 22.36 |
| 2020-02-18 | 22.36 |
| 2020-02-17 | 23.67 |
| 2020-02-14 | 24.11 |
| 2020-02-13 | 23.24 |
| 2020-02-12 | 21.92 |
| 2020-02-11 | 21.48 |
| 2020-02-10 | 20.17 |
| 2020-02-07 | 22.80 |
| 2020-02-06 | 23.67 |
| 2020-02-05 | 19.73 |
| 2020-02-04 | 19.29 |
| 2020-02-03 | 16.22 |
| 2020-01-31 | 18.41 |
| 2020-01-30 | 18.85 |
| 2020-01-29 | 21.92 |
| 2020-01-24 | 27.62 |
| 2020-01-23 | 27.18 |
| 2020-01-22 | 30.69 |
| 2020-01-21 | 30.25 |
| 2020-01-20 | 32.45 |
| 2020-01-17 | 34.64 |
| 2020-01-16 | 34.20 |
| 2020-01-15 | 32.88 |
| 2020-01-14 | 33.32 |
| 2020-01-13 | 33.76 |
| 2020-01-10 | 32.45 |
| 2020-01-09 | 35.52 |
| 2020-01-08 | 35.08 |
| 2020-01-07 | 37.27 |
| 2020-01-06 | 37.27 |
| 2020-01-03 | 39.46 |
| 2020-01-02 | 38.59 |
| 2019-12-31 | 36.83 |
| 2019-12-30 | 37.71 |
| 2019-12-27 | 37.27 |
| 2019-12-24 | 37.27 |
| 2019-12-23 | 38.15 |
| 2019-12-20 | 37.27 |
| 2019-12-19 | 39.02 |
| 2019-12-18 | 39.90 |
| 2019-12-17 | 39.46 |
| 2019-12-16 | 39.02 |
| 2019-12-13 | 39.46 |
| 2019-12-12 | 38.15 |
| 2019-12-11 | 38.59 |
| 2019-12-10 | 39.02 |
| 2019-12-09 | 37.27 |
| 2019-12-06 | 35.95 |
| 2019-12-05 | 36.83 |
| 2019-12-04 | 34.64 |
| 2019-12-03 | 36.39 |
| 2019-12-02 | 35.08 |
| 2019-11-29 | 35.08 |
| 2019-11-28 | 35.95 |
| 2019-11-27 | 35.52 |
| 2019-11-26 | 35.52 |
| 2019-11-25 | 35.95 |
| 2019-11-22 | 35.08 |
| 2019-11-21 | 36.39 |
| 2019-11-20 | 37.71 |
| 2019-11-19 | 36.39 |
| 2019-11-18 | 34.64 |
| 2019-11-15 | 32.88 |
| 2019-11-14 | 34.64 |
| 2019-11-13 | 35.52 |
| 2019-11-12 | 38.15 |
| 2019-11-11 | 36.83 |
| 2019-11-08 | 39.46 |
| 2019-11-07 | 39.46 |
| 2019-11-06 | 39.46 |
| 2019-11-05 | 37.71 |
| 2019-11-04 | 37.27 |
| 2019-11-01 | 36.39 |
| 2019-10-31 | 35.52 |
| 2019-10-30 | 36.39 |
| 2019-10-29 | 35.95 |
| 2019-10-28 | 35.95 |
| 2019-10-25 | 36.39 |
| 2019-10-24 | 37.27 |
| 2019-10-23 | 36.39 |
| 2019-10-22 | 37.27 |
| 2019-10-21 | 37.27 |
| 2019-10-18 | 34.64 |
| 2019-10-17 | 36.39 |
| 2019-10-16 | 35.95 |
| 2019-10-15 | 35.08 |
| 2019-10-14 | 33.76 |
| 2019-10-11 | 32.45 |
| 2019-10-10 | 31.13 |
| 2019-10-09 | 30.25 |
| 2019-10-08 | 31.13 |
| 2019-10-04 | 29.38 |
| 2019-10-03 | 28.06 |
| 2019-10-02 | 28.06 |
| 2019-09-30 | 26.74 |
| 2019-09-27 | 26.74 |
| 2019-09-26 | 28.06 |
| 2019-09-25 | 27.62 |
| 2019-09-24 | 29.81 |
| 2019-09-23 | 30.69 |
| 2019-09-20 | 30.69 |
| 2019-09-19 | 34.20 |
| 2019-09-18 | 34.64 |
| 2019-09-17 | 35.95 |
| 2019-09-16 | 40.78 |
| 2019-09-13 | 34.20 |
| 2019-09-12 | 32.45 |
| 2019-09-11 | 31.57 |
| 2019-09-10 | 32.45 |
| 2019-09-09 | 28.94 |
| 2019-09-06 | 30.25 |
| 2019-09-05 | 27.68 |
| 2019-09-04 | 26.40 |
| 2019-09-03 | 22.97 |
| 2019-09-02 | 25.11 |
| 2019-08-30 | 27.25 |
| 2019-08-29 | 25.97 |
| 2019-08-28 | 25.11 |
| 2019-08-27 | 25.54 |
| 2019-08-26 | 21.26 |
| 2019-08-23 | 24.25 |
| 2019-08-22 | 23.83 |
| 2019-08-21 | 26.40 |
| 2019-08-20 | 24.25 |
| 2019-08-19 | 23.40 |
| 2019-08-16 | 10.97 |
| 2019-08-15 | 9.26 |
| 2019-08-14 | 7.97 |
| 2019-08-13 | 7.97 |
| 2019-08-12 | 10.12 |
| 2019-08-09 | 9.69 |
| 2019-08-08 | 10.97 |
| 2019-08-07 | 10.54 |
| 2019-08-06 | 10.54 |
| 2019-08-05 | 13.11 |
| 2019-08-02 | 16.97 |
| 2019-08-01 | 20.40 |
| 2019-07-31 | 20.83 |
| 2019-07-30 | 20.83 |
| 2019-07-29 | 21.26 |
| 2019-07-26 | 22.11 |
| 2019-07-25 | 22.97 |
| 2019-07-24 | 21.68 |
| 2019-07-23 | 21.26 |
| 2019-07-22 | 22.97 |
| 2019-07-19 | 23.83 |
| 2019-07-18 | 24.25 |
| 2019-07-17 | 24.68 |
| 2019-07-16 | 22.54 |
| 2019-07-15 | 23.83 |
| 2019-07-12 | 23.40 |
| 2019-07-11 | 24.68 |
| 2019-07-10 | 24.68 |
| 2019-07-09 | 24.68 |
| 2019-07-08 | 24.68 |
| 2019-07-05 | 26.83 |
| 2019-07-04 | 26.83 |
| 2019-07-03 | 27.25 |
| 2019-07-02 | 26.40 |
| 2019-06-28 | 23.40 |
| 2019-06-27 | 23.40 |
| 2019-06-26 | 23.40 |
| 2019-06-25 | 24.68 |
| 2019-06-24 | 24.25 |
| 2019-06-21 | 23.40 |
| 2019-06-20 | 23.40 |
| 2019-06-19 | 23.40 |
| 2019-06-18 | 22.11 |
| 2019-06-17 | 20.40 |
| 2019-06-14 | 22.11 |
| 2019-06-13 | 24.25 |
| 2019-06-12 | 22.11 |
| 2019-06-11 | 22.97 |
| 2019-06-10 | 23.83 |
| 2019-06-06 | 19.54 |
| 2019-06-05 | 19.97 |
| 2019-06-04 | 19.11 |
| 2019-06-03 | 20.83 |
| 2019-05-31 | 19.11 |
| 2019-05-30 | 19.53 |
| 2019-05-29 | 17.88 |
| 2019-05-28 | 19.53 |
| 2019-05-27 | 17.05 |
| 2019-05-24 | 16.23 |
| 2019-05-23 | 15.82 |
| 2019-05-22 | 15.82 |
| 2019-05-21 | 15.40 |
| 2019-05-20 | 15.40 |
| 2019-05-17 | 18.70 |
| 2019-05-16 | 21.17 |
| 2019-05-15 | 19.53 |
| 2019-05-14 | 20.35 |
| 2019-05-10 | 21.59 |
| 2019-05-09 | 22.82 |
| 2019-05-08 | 23.23 |
| 2019-05-07 | 26.12 |
| 2019-05-06 | 24.47 |
| 2019-05-03 | 27.36 |
| 2019-05-02 | 28.18 |
| 2019-04-30 | 28.59 |
| 2019-04-29 | 28.18 |
| 2019-04-26 | 26.94 |
| 2019-04-25 | 27.36 |
| 2019-04-24 | 29.00 |
| 2019-04-23 | 29.00 |
| 2019-04-18 | 31.48 |
| 2019-04-17 | 31.07 |
| 2019-04-16 | 32.30 |
| 2019-04-15 | 34.36 |
| 2019-04-12 | 31.89 |
| 2019-04-11 | 33.13 |
| 2019-04-10 | 34.77 |
| 2019-04-09 | 35.19 |
| 2019-04-08 | 33.13 |
| 2019-04-04 | 32.30 |
| 2019-04-03 | 33.95 |
| 2019-04-02 | 31.89 |
| 2019-04-01 | 27.77 |
| 2019-03-29 | 23.65 |
| 2019-03-28 | 24.88 |
| 2019-03-27 | 24.47 |
| 2019-03-26 | 23.23 |
| 2019-03-25 | 23.65 |
| 2019-03-22 | 25.30 |
| 2019-03-21 | 25.30 |
| 2019-03-20 | 24.47 |
| 2019-03-19 | 23.65 |
| 2019-03-18 | 22.41 |
| 2019-03-15 | 17.88 |
| 2019-03-14 | 17.46 |
| 2019-03-13 | 19.11 |
| 2019-03-12 | 18.70 |
| 2019-03-11 | 17.88 |
| 2019-03-08 | 17.88 |
| 2019-03-07 | 19.94 |
| 2019-03-06 | 20.35 |
| 2019-03-05 | 19.94 |
| 2019-03-04 | 21.17 |
| 2019-03-01 | 20.76 |
| 2019-02-28 | 20.76 |
| 2019-02-27 | 20.76 |
| 2019-02-26 | 20.76 |
| 2019-02-25 | 22.82 |
| 2019-02-22 | 20.35 |
| 2019-02-21 | 19.53 |
| 2019-02-20 | 17.88 |
| 2019-02-19 | 17.05 |
| 2019-02-18 | 15.40 |
| 2019-02-15 | 12.93 |
| 2019-02-14 | 14.99 |
| 2019-02-13 | 15.40 |
| 2019-02-12 | 16.64 |
| 2019-02-11 | 14.99 |
| 2019-02-08 | 15.40 |
| 2019-02-04 | 16.23 |
| 2019-02-01 | 13.75 |
| 2019-01-31 | 12.52 |
| 2019-01-30 | 10.87 |
| 2019-01-29 | 11.28 |
| 2019-01-28 | 12.11 |
| 2019-01-25 | 12.11 |
| 2019-01-24 | 11.69 |
| 2019-01-23 | 10.46 |
| 2019-01-22 | 10.46 |
| 2019-01-21 | 10.05 |
| 2019-01-18 | 7.57 |
| 2019-01-17 | 7.57 |
| 2019-01-16 | 6.75 |
| 2019-01-15 | 4.28 |
| 2019-01-14 | 3.45 |
| 2019-01-11 | 3.45 |
| 2019-01-10 | 3.45 |
| 2019-01-09 | 3.45 |
| 2019-01-08 | 1.80 |
| 2019-01-07 | 3.86 |
| 2019-01-04 | 3.45 |
| 2019-01-03 | 4.28 |
| 2019-01-02 | 3.86 |
| 2018-12-31 | 6.75 |
| 2018-12-28 | 5.51 |
| 2018-12-27 | 5.51 |
| 2018-12-24 | 5.10 |
| 2018-12-21 | 6.75 |
| 2018-12-20 | 7.57 |
| 2018-12-19 | 6.75 |
| 2018-12-18 | 5.92 |
| 2018-12-17 | 7.98 |
| 2018-12-14 | 7.57 |
| 2018-12-13 | 5.51 |
| 2018-12-12 | 5.10 |
| 2018-12-11 | 5.10 |
| 2018-12-10 | 3.45 |
| 2018-12-07 | 5.10 |
| 2018-12-06 | 5.51 |
| 2018-12-05 | 6.34 |
| 2018-12-04 | 6.75 |
| 2018-12-03 | 6.34 |
| 2018-11-30 | 5.10 |
| 2018-11-29 | 4.28 |
| 2018-11-28 | 3.86 |
| 2018-11-27 | 2.63 |
| 2018-11-26 | 1.80 |
| 2018-11-23 | 3.45 |
| 2018-11-22 | 5.51 |
| 2018-11-21 | 5.10 |
| 2018-11-20 | 3.45 |
| 2018-11-19 | 5.10 |
| 2018-11-16 | 3.04 |
| 2018-11-15 | 2.21 |
| 2018-11-14 | 1.39 |
| 2018-11-13 | -1.08 |
| 2018-11-12 | 0.57 |
| 2018-11-09 | -0.26 |
| 2018-11-08 | 0.98 |
| 2018-11-07 | 0.15 |
| 2018-11-06 | -0.67 |
| 2018-11-05 | -1.91 |
| 2018-11-02 | -1.08 |
| 2018-11-01 | -4.38 |
| 2018-10-31 | -7.27 |
| 2018-10-30 | -10.15 |
| 2018-10-29 | -10.97 |
| 2018-10-26 | -10.15 |
| 2018-10-25 | -9.33 |
| 2018-10-24 | -9.33 |
| 2018-10-23 | -8.91 |
| 2018-10-22 | -6.44 |
| 2018-10-19 | -9.74 |
| 2018-10-18 | -10.97 |
| 2018-10-16 | -10.56 |
| 2018-10-15 | -9.74 |
| 2018-10-12 | -10.97 |
| 2018-10-11 | -11.80 |
| 2018-10-10 | -9.33 |
| 2018-10-09 | -7.68 |
| 2018-10-08 | -7.27 |
| 2018-10-05 | -1.08 |
| 2018-10-04 | 0.15 |
| 2018-10-03 | 2.21 |
| 2018-10-02 | 2.63 |
| 2018-09-28 | 3.04 |
| 2018-09-27 | 2.63 |
| 2018-09-26 | 0.57 |
| 2018-09-24 | 0.98 |
| 2018-09-21 | 3.04 |
| 2018-09-20 | -1.49 |
| 2018-09-19 | -1.91 |
| 2018-09-18 | -3.14 |
| 2018-09-17 | -5.20 |
| 2018-09-14 | -3.14 |
| 2018-09-13 | -3.56 |
| 2018-09-12 | -6.03 |
| 2018-09-11 | -4.79 |
| 2018-09-10 | -3.56 |
| 2018-09-07 | -1.49 |
| 2018-09-06 | -0.26 |
| 2018-09-05 | 0.54 |
| 2018-09-04 | 2.14 |
| 2018-09-03 | 0.54 |
| 2018-08-31 | 2.95 |
| 2018-08-30 | 1.74 |
| 2018-08-29 | 1.74 |
| 2018-08-28 | 0.94 |
| 2018-08-27 | 3.35 |
| 2018-08-24 | 4.55 |
| 2018-08-23 | 4.95 |
| 2018-08-22 | 4.15 |
| 2018-08-21 | 4.95 |
| 2018-08-20 | 2.14 |
| 2018-08-17 | 1.74 |
| 2018-08-16 | 2.14 |
| 2018-08-15 | 3.35 |
| 2018-08-14 | 6.15 |
| 2018-08-13 | 8.15 |
| 2018-08-10 | 12.56 |
| 2018-08-09 | 9.76 |
| 2018-08-08 | 8.95 |
| 2018-08-07 | 10.16 |
| 2018-08-06 | 8.95 |
| 2018-08-03 | 9.76 |
| 2018-08-02 | 10.16 |
| 2018-08-01 | 12.16 |
| 2018-07-31 | 13.36 |
| 2018-07-30 | 13.36 |
| 2018-07-27 | 14.56 |
| 2018-07-26 | 12.96 |
| 2018-07-25 | 14.16 |
| 2018-07-24 | 14.16 |
| 2018-07-23 | 12.16 |
| 2018-07-20 | 10.56 |
| 2018-07-19 | 10.56 |
| 2018-07-18 | 10.96 |
| 2018-07-17 | 10.16 |
| 2018-07-16 | 10.56 |
| 2018-07-13 | 12.16 |
| 2018-07-12 | 10.96 |
| 2018-07-11 | 10.56 |
| 2018-07-10 | 13.36 |
| 2018-07-09 | 12.96 |
| 2018-07-06 | 10.16 |
| 2018-07-05 | 11.36 |
| 2018-07-04 | 11.36 |
| 2018-07-03 | 11.36 |
| 2018-06-29 | 14.56 |
| 2018-06-28 | 9.36 |
| 2018-06-27 | 11.36 |
| 2018-06-26 | 14.56 |
| 2018-06-25 | 17.37 |
| 2018-06-22 | 18.97 |
| 2018-06-21 | 19.77 |
| 2018-06-20 | 19.77 |
| 2018-06-19 | 18.97 |
| 2018-06-15 | 21.77 |
| 2018-06-14 | 23.38 |
| 2018-06-13 | 26.58 |
| 2018-06-12 | 26.98 |
| 2018-06-11 | 25.78 |
| 2018-06-08 | 27.78 |
| 2018-06-07 | 28.58 |
| 2018-06-06 | 29.38 |
| 2018-06-05 | 29.38 |
| 2018-06-04 | 29.38 |
| 2018-06-01 | 25.90 |
| 2018-05-31 | 29.00 |
| 2018-05-30 | 27.83 |
| 2018-05-29 | 29.00 |
| 2018-05-28 | 30.16 |
| 2018-05-25 | 27.06 |
| 2018-05-24 | 26.67 |
| 2018-05-23 | 26.28 |
| 2018-05-21 | 29.38 |
| 2018-05-18 | 29.38 |
| 2018-05-17 | 27.83 |
| 2018-05-16 | 26.28 |
| 2018-05-15 | 26.28 |
| 2018-05-14 | 26.67 |
| 2018-05-11 | 24.35 |
| 2018-05-10 | 23.57 |
| 2018-05-09 | 22.80 |
| 2018-05-08 | 24.35 |
| 2018-05-07 | 23.19 |
| 2018-05-04 | 22.41 |
| 2018-05-03 | 23.57 |
| 2018-05-02 | 24.35 |
| 2018-04-30 | 23.57 |
| 2018-04-27 | 21.25 |
| 2018-04-26 | 20.09 |
| 2018-04-25 | 20.86 |
| 2018-04-24 | 22.02 |
| 2018-04-23 | 22.80 |
| 2018-04-20 | 23.96 |
| 2018-04-19 | 25.90 |
| 2018-04-18 | 25.12 |
| 2018-04-17 | 26.28 |
| 2018-04-16 | 27.83 |
| 2018-04-13 | 30.16 |
| 2018-04-12 | 30.93 |
| 2018-04-11 | 32.87 |
| 2018-04-10 | 31.71 |
| 2018-04-09 | 29.00 |
| 2018-04-06 | 28.61 |
| 2018-04-04 | 27.06 |
| 2018-04-03 | 28.22 |
| 2018-03-29 | 29.00 |
| 2018-03-28 | 27.83 |
| 2018-03-27 | 29.77 |
| 2018-03-26 | 26.28 |
| 2018-03-23 | 27.06 |
| 2018-03-22 | 30.93 |
| 2018-03-21 | 30.55 |
| 2018-03-20 | 30.16 |
| 2018-03-19 | 32.48 |
| 2018-03-16 | 30.93 |
| 2018-03-15 | 30.93 |
| 2018-03-14 | 30.55 |
| 2018-03-13 | 31.71 |
| 2018-03-12 | 31.32 |
| 2018-03-09 | 29.38 |
| 2018-03-08 | 29.38 |
| 2018-03-07 | 29.00 |
| 2018-03-06 | 29.77 |
| 2018-03-05 | 27.45 |
| 2018-03-02 | 28.22 |
| 2018-03-01 | 29.00 |
| 2018-02-28 | 26.67 |
| 2018-02-27 | 29.00 |
| 2018-02-26 | 29.38 |
| 2018-02-23 | 29.38 |
| 2018-02-22 | 28.22 |
| 2018-02-21 | 29.77 |
| 2018-02-20 | 27.83 |
| 2018-02-15 | 30.16 |
| 2018-02-14 | 27.83 |
| 2018-02-13 | 25.12 |
| 2018-02-12 | 25.12 |
| 2018-02-09 | 23.19 |
| 2018-02-08 | 26.28 |
| 2018-02-07 | 25.12 |
| 2018-02-06 | 28.22 |
| 2018-02-05 | 33.64 |
| 2018-02-02 | 35.19 |
| 2018-02-01 | 35.19 |
| 2018-01-31 | 35.58 |
| 2018-01-30 | 38.68 |
| 2018-01-29 | 40.23 |
| 2018-01-26 | 40.23 |
| 2018-01-25 | 37.91 |
| 2018-01-24 | 39.07 |
| 2018-01-23 | 38.29 |
| 2018-01-22 | 37.52 |
| 2018-01-19 | 33.64 |
| 2018-01-18 | 32.48 |
| 2018-01-17 | 30.55 |
| 2018-01-16 | 32.48 |
| 2018-01-15 | 30.93 |
| 2018-01-12 | 33.26 |
| 2018-01-11 | 32.87 |
| 2018-01-10 | 33.64 |
| 2018-01-09 | 34.03 |
| 2018-01-08 | 33.26 |
| 2018-01-05 | 32.10 |
| 2018-01-04 | 29.77 |
| 2018-01-03 | 29.77 |
| 2018-01-02 | 29.77 |
| 2017-12-29 | 25.51 |
| 2017-12-28 | 26.28 |
| 2017-12-27 | 25.90 |
| 2017-12-22 | 24.35 |
| 2017-12-21 | 23.57 |
| 2017-12-20 | 22.41 |
| 2017-12-19 | 23.57 |
| 2017-12-18 | 23.57 |
| 2017-12-15 | 23.96 |
| 2017-12-14 | 25.51 |
| 2017-12-13 | 24.74 |
| 2017-12-12 | 24.35 |
| 2017-12-11 | 25.12 |
| 2017-12-08 | 24.35 |
| 2017-12-07 | 22.41 |
| 2017-12-06 | 22.80 |
| 2017-12-05 | 25.90 |
| 2017-12-04 | 26.67 |
| 2017-12-01 | 27.06 |
| 2017-11-30 | 28.61 |
| 2017-11-29 | 27.45 |
| 2017-11-28 | 27.45 |
| 2017-11-27 | 28.61 |
| 2017-11-24 | 29.00 |
| 2017-11-23 | 29.00 |
| 2017-11-22 | 30.55 |
| 2017-11-21 | 29.00 |
| 2017-11-20 | 27.06 |
| 2017-11-17 | 29.38 |
| 2017-11-16 | 29.77 |
| 2017-11-15 | 30.55 |
| 2017-11-14 | 31.71 |
| 2017-11-13 | 31.32 |
| 2017-11-10 | 32.10 |
| 2017-11-09 | 32.48 |
| 2017-11-08 | 32.10 |
| 2017-11-07 | 33.64 |
| 2017-11-06 | 32.87 |
| 2017-11-03 | 33.64 |
| 2017-11-02 | 34.42 |
| 2017-11-01 | 34.81 |
| 2017-10-31 | 34.81 |
| 2017-10-30 | 34.81 |
| 2017-10-27 | 36.36 |
| 2017-10-26 | 37.13 |
| 2017-10-25 | 38.68 |
| 2017-10-24 | 37.13 |
| 2017-10-23 | 38.68 |
| 2017-10-20 | 38.68 |
| 2017-10-19 | 36.36 |
| 2017-10-18 | 40.62 |
| 2017-10-17 | 39.84 |
| 2017-10-16 | 40.62 |
| 2017-10-13 | 41.78 |
| 2017-10-12 | 42.55 |
| 2017-10-11 | 42.94 |
| 2017-10-10 | 45.27 |
| 2017-10-09 | 43.72 |
| 2017-10-06 | 46.43 |
| 2017-10-04 | 41.00 |
| 2017-10-03 | 37.91 |
| 2017-09-29 | 37.13 |
| 2017-09-28 | 36.74 |
| 2017-09-27 | 37.91 |
| 2017-09-26 | 36.36 |
| 2017-09-25 | 37.13 |
| 2017-09-22 | 47.20 |
| 2017-09-21 | 51.46 |
| 2017-09-20 | 49.53 |
| 2017-09-19 | 48.75 |
| 2017-09-18 | 49.53 |
| 2017-09-15 | 44.49 |
| 2017-09-14 | 41.78 |
| 2017-09-13 | 41.00 |
| 2017-09-12 | 39.46 |
| 2017-09-11 | 39.84 |
| 2017-09-08 | 37.18 |
| 2017-09-07 | 37.94 |
| 2017-09-06 | 35.28 |
| 2017-09-05 | 35.28 |
| 2017-09-04 | 33.76 |
| 2017-09-01 | 34.14 |
| 2017-08-31 | 35.66 |
| 2017-08-30 | 37.94 |
| 2017-08-29 | 34.14 |
| 2017-08-28 | 33.00 |
| 2017-08-25 | 32.62 |
| 2017-08-24 | 32.24 |
| 2017-08-22 | 29.96 |
| 2017-08-21 | 28.44 |
| 2017-08-18 | 28.44 |
| 2017-08-17 | 28.82 |
| 2017-08-16 | 28.82 |
| 2017-08-15 | 29.96 |
| 2017-08-14 | 31.48 |
| 2017-08-11 | 28.82 |
| 2017-08-10 | 32.24 |
| 2017-08-09 | 35.66 |
| 2017-08-08 | 34.52 |
| 2017-08-07 | 34.52 |
| 2017-08-04 | 34.14 |
| 2017-08-03 | 34.14 |
| 2017-08-02 | 36.80 |
| 2017-08-01 | 36.04 |
| 2017-07-31 | 36.42 |
| 2017-07-28 | 36.42 |
| 2017-07-27 | 37.94 |
| 2017-07-26 | 34.90 |
| 2017-07-25 | 33.76 |
| 2017-07-24 | 36.04 |
| 2017-07-21 | 37.94 |
| 2017-07-20 | 38.32 |
| 2017-07-19 | 37.56 |
| 2017-07-18 | 35.28 |
| 2017-07-17 | 38.32 |
| 2017-07-14 | 38.70 |
| 2017-07-13 | 33.00 |
| 2017-07-12 | 31.86 |
| 2017-07-11 | 33.00 |
| 2017-07-10 | 31.48 |
| 2017-07-07 | 31.86 |
| 2017-07-06 | 31.10 |
| 2017-07-05 | 31.10 |
| 2017-07-04 | 31.10 |
| 2017-07-03 | 33.38 |
| 2017-06-30 | 31.10 |
| 2017-06-29 | 32.24 |
| 2017-06-28 | 31.86 |
| 2017-06-27 | 34.14 |
| 2017-06-26 | 34.52 |
| 2017-06-23 | 33.00 |
| 2017-06-22 | 32.62 |
| 2017-06-21 | 35.66 |
| 2017-06-20 | 33.00 |
| 2017-06-19 | 32.62 |
| 2017-06-16 | 31.10 |
| 2017-06-15 | 30.34 |
| 2017-06-14 | 32.62 |
| 2017-06-13 | 36.04 |
| 2017-06-12 | 34.90 |
| 2017-06-09 | 38.18 |
| 2017-06-08 | 40.37 |
| 2017-06-07 | 37.82 |
| 2017-06-06 | 39.28 |
| 2017-06-05 | 35.27 |
| 2017-06-02 | 36.00 |
| 2017-06-01 | 34.17 |
| 2017-05-31 | 35.63 |
| 2017-05-29 | 33.81 |
| 2017-05-26 | 31.62 |
| 2017-05-25 | 32.35 |
| 2017-05-24 | 31.26 |
| 2017-05-23 | 27.98 |
| 2017-05-22 | 28.34 |
| 2017-05-19 | 27.61 |
| 2017-05-18 | 25.42 |
| 2017-05-17 | 26.88 |
| 2017-05-16 | 25.06 |
| 2017-05-15 | 24.33 |
| 2017-05-12 | 23.96 |
| 2017-05-11 | 24.69 |
| 2017-05-10 | 23.96 |
| 2017-05-09 | 25.42 |
| 2017-05-08 | 24.33 |
| 2017-05-05 | 23.60 |
| 2017-05-04 | 23.60 |
| 2017-05-02 | 25.42 |
| 2017-04-28 | 28.70 |
| 2017-04-27 | 29.07 |
| 2017-04-26 | 30.53 |
| 2017-04-25 | 30.16 |
| 2017-04-24 | 29.07 |
| 2017-04-21 | 30.53 |
| 2017-04-20 | 31.99 |
| 2017-04-19 | 31.99 |
| 2017-04-18 | 30.16 |
| 2017-04-13 | 34.90 |
| 2017-04-12 | 35.27 |
| 2017-04-11 | 25.42 |
| 2017-04-10 | 26.15 |
| 2017-04-07 | 25.79 |
| 2017-04-06 | 25.42 |
| 2017-04-05 | 27.61 |
| 2017-04-03 | 28.34 |
| 2017-03-31 | 26.88 |
| 2017-03-30 | 29.07 |
| 2017-03-29 | 29.80 |
| 2017-03-28 | 31.26 |
| 2017-03-27 | 27.25 |
| 2017-03-24 | 30.16 |
| 2017-03-23 | 30.89 |
| 2017-03-22 | 28.70 |
| 2017-03-21 | 31.62 |
| 2017-03-20 | 29.80 |
| 2017-03-17 | 32.35 |
| 2017-03-16 | 34.17 |
| 2017-03-15 | 34.17 |
| 2017-03-14 | 31.26 |
| 2017-03-13 | 27.98 |
| 2017-03-10 | 23.24 |
| 2017-03-09 | 21.78 |
| 2017-03-08 | 25.06 |
| 2017-03-07 | 22.51 |
| 2017-03-06 | 20.68 |
| 2017-03-03 | 19.59 |
| 2017-03-02 | 21.41 |
| 2017-03-01 | 21.41 |
| 2017-02-28 | 21.41 |
| 2017-02-27 | 21.05 |
| 2017-02-24 | 23.24 |
| 2017-02-23 | 26.15 |
| 2017-02-22 | 24.69 |
| 2017-02-21 | 19.95 |
| 2017-02-20 | 21.05 |
| 2017-02-17 | 19.95 |
| 2017-02-16 | 21.78 |
| 2017-02-15 | 23.24 |
| 2017-02-14 | 24.33 |
| 2017-02-13 | 22.51 |
| 2017-02-10 | 19.95 |
| 2017-02-09 | 20.68 |
| 2017-02-08 | 21.05 |
| 2017-02-07 | 15.58 |
| 2017-02-06 | 15.58 |
| 2017-02-03 | 14.49 |
| 2017-02-02 | 15.58 |
| 2017-02-01 | 15.58 |
| 2017-01-27 | 15.58 |
| 2017-01-26 | 15.58 |
| 2017-01-25 | 15.58 |
| 2017-01-24 | 16.31 |
| 2017-01-23 | 15.58 |
| 2017-01-20 | 15.94 |
| 2017-01-19 | 16.67 |
| 2017-01-18 | 18.50 |
| 2017-01-17 | 17.04 |
| 2017-01-16 | 17.40 |
| 2017-01-13 | 18.13 |
| 2017-01-12 | 17.77 |
| 2017-01-11 | 17.77 |
| 2017-01-10 | 16.67 |
| 2017-01-09 | 15.94 |
| 2017-01-06 | 16.67 |
| 2017-01-05 | 15.58 |
| 2017-01-04 | 14.49 |
| 2017-01-03 | 14.49 |
| 2016-12-30 | 13.39 |
| 2016-12-29 | 13.03 |
| 2016-12-28 | 11.93 |
| 2016-12-23 | 11.93 |
| 2016-12-22 | 13.03 |
| 2016-12-21 | 12.66 |
| 2016-12-20 | 12.30 |
| 2016-12-19 | 12.66 |
| 2016-12-16 | 17.40 |
| 2016-12-15 | 14.49 |
| 2016-12-14 | 16.67 |
| 2016-12-13 | 17.77 |
| 2016-12-12 | 17.77 |
| 2016-12-09 | 18.86 |
| 2016-12-08 | 19.95 |
| 2016-12-07 | 18.86 |
| 2016-12-06 | 18.86 |
| 2016-12-05 | 19.22 |
| 2016-12-02 | 21.05 |
| 2016-12-01 | 22.14 |
| 2016-11-30 | 23.24 |
| 2016-11-29 | 22.87 |
| 2016-11-28 | 23.96 |
| 2016-11-25 | 22.87 |
| 2016-11-24 | 22.51 |
| 2016-11-23 | 23.60 |
| 2016-11-22 | 24.33 |
| 2016-11-21 | 22.14 |
| 2016-11-18 | 20.32 |
| 2016-11-17 | 20.32 |
| 2016-11-16 | 20.68 |
| 2016-11-15 | 19.95 |
| 2016-11-14 | 19.22 |
| 2016-11-11 | 22.87 |
| 2016-11-10 | 23.60 |
| 2016-11-09 | 23.24 |
| 2016-11-08 | 22.51 |
| 2016-11-07 | 23.24 |
| 2016-11-04 | 21.41 |
| 2016-11-03 | 23.24 |
| 2016-11-02 | 23.60 |
| 2016-11-01 | 25.06 |
| 2016-10-31 | 23.60 |
| 2016-10-28 | 25.42 |
| 2016-10-27 | 27.61 |
| 2016-10-26 | 27.61 |
| 2016-10-25 | 27.61 |
| 2016-10-24 | 27.98 |
| 2016-10-20 | 26.15 |
| 2016-10-19 | 25.06 |
| 2016-10-18 | 26.88 |
| 2016-10-17 | 25.42 |
| 2016-10-14 | 24.33 |
| 2016-10-13 | 25.06 |
| 2016-10-12 | 23.96 |
| 2016-10-11 | 25.06 |
| 2016-10-07 | 32.35 |
| 2016-10-06 | 32.35 |
| 2016-10-05 | 33.81 |
| 2016-10-04 | 38.18 |
| 2016-10-03 | 34.90 |
| 2016-09-30 | 34.54 |
| 2016-09-29 | 38.18 |
| 2016-09-28 | 39.28 |
| 2016-09-27 | 38.55 |
| 2016-09-26 | 36.73 |
| 2016-09-23 | 40.01 |
| 2016-09-22 | 40.37 |
| 2016-09-21 | 39.64 |
| 2016-09-20 | 38.91 |
| 2016-09-19 | 34.90 |
| 2016-09-15 | 32.35 |
| 2016-09-14 | 32.35 |
| 2016-09-13 | 33.81 |
| 2016-09-12 | 34.17 |
| 2016-09-09 | 38.55 |
| 2016-09-08 | 38.19 |
| 2016-09-07 | 37.83 |
| 2016-09-06 | 38.19 |
| 2016-09-05 | 37.47 |
| 2016-09-02 | 36.76 |
| 2016-09-01 | 36.40 |
| 2016-08-31 | 33.18 |
| 2016-08-30 | 34.61 |
| 2016-08-29 | 31.39 |
| 2016-08-26 | 31.39 |
| 2016-08-25 | 30.31 |
| 2016-08-24 | 31.39 |
| 2016-08-23 | 32.46 |
| 2016-08-22 | 35.33 |
| 2016-08-19 | 34.97 |
| 2016-08-18 | 37.12 |
| 2016-08-17 | 30.67 |
| 2016-08-16 | 28.88 |
| 2016-08-15 | 31.75 |
| 2016-08-12 | 26.02 |
| 2016-08-11 | 26.73 |
| 2016-08-10 | 26.73 |
| 2016-08-09 | 28.52 |
| 2016-08-08 | 18.14 |
| 2016-08-05 | 16.35 |
| 2016-08-04 | 15.28 |
| 2016-08-03 | 13.13 |
| 2016-08-01 | 14.92 |
| 2016-07-29 | 13.13 |
| 2016-07-28 | 15.28 |
| 2016-07-27 | 13.85 |
| 2016-07-26 | 15.64 |
| 2016-07-25 | 16.71 |
| 2016-07-22 | 16.71 |
| 2016-07-21 | 16.35 |
| 2016-07-20 | 16.71 |
| 2016-07-19 | 16.71 |
| 2016-07-18 | 14.92 |
| 2016-07-15 | 14.92 |
| 2016-07-14 | 12.06 |
| 2016-07-13 | 10.98 |
| 2016-07-12 | 11.34 |
| 2016-07-11 | 9.91 |
| 2016-07-08 | 10.27 |
| 2016-07-07 | 9.91 |
| 2016-07-06 | 9.19 |
| 2016-07-05 | 10.27 |
| 2016-07-04 | 11.70 |
| 2016-06-30 | 10.62 |
| 2016-06-29 | 9.19 |
| 2016-06-28 | 8.12 |
| 2016-06-27 | 9.91 |
| 2016-06-24 | 9.19 |
| 2016-06-23 | 10.62 |
| 2016-06-22 | 11.34 |
| 2016-06-21 | 9.19 |
| 2016-06-20 | 6.33 |
| 2016-06-17 | 4.90 |
| 2016-06-16 | 5.25 |
| 2016-06-15 | 7.40 |
| 2016-06-14 | 8.12 |
| 2016-06-13 | 7.40 |
| 2016-06-10 | 9.19 |
| 2016-06-08 | 11.70 |
| 2016-06-07 | 12.06 |
| 2016-06-06 | 11.34 |
| 2016-06-03 | 9.62 |
| 2016-06-02 | 9.28 |
| 2016-06-01 | 9.28 |
| 2016-05-31 | 7.90 |
| 2016-05-30 | 7.90 |
| 2016-05-27 | 6.53 |
| 2016-05-26 | 6.19 |
| 2016-05-25 | 5.84 |
| 2016-05-24 | 6.19 |
| 2016-05-23 | 4.81 |
| 2016-05-20 | 5.15 |
| 2016-05-19 | 4.47 |
| 2016-05-18 | 5.50 |
| 2016-05-17 | 5.84 |
| 2016-05-16 | 4.81 |
| 2016-05-13 | 5.15 |
| 2016-05-12 | 8.59 |
| 2016-05-11 | 8.25 |
| 2016-05-10 | 7.22 |
| 2016-05-09 | 7.90 |
| 2016-05-06 | 8.25 |
| 2016-05-05 | 8.93 |
| 2016-05-04 | 9.28 |
| 2016-05-03 | 8.59 |
| 2016-04-29 | 7.90 |
| 2016-04-28 | 8.59 |
| 2016-04-27 | 8.59 |
| 2016-04-26 | 8.25 |
| 2016-04-25 | 8.93 |
| 2016-04-22 | 9.97 |
| 2016-04-21 | 11.00 |
| 2016-04-20 | 11.00 |
| 2016-04-19 | 11.00 |
| 2016-04-18 | 8.93 |
| 2016-04-15 | 10.31 |
| 2016-04-14 | 10.65 |
| 2016-04-13 | 11.68 |
| 2016-04-12 | 11.68 |
| 2016-04-11 | 10.65 |
| 2016-04-08 | 9.97 |
| 2016-04-07 | 7.90 |
| 2016-04-06 | 6.53 |
| 2016-04-05 | 6.87 |
| 2016-04-01 | 6.19 |
| 2016-03-31 | 5.84 |
| 2016-03-30 | 7.22 |
| 2016-03-29 | 4.81 |
| 2016-03-24 | 3.44 |
| 2016-03-23 | 4.81 |
| 2016-03-22 | 3.09 |
| 2016-03-21 | 4.81 |
| 2016-03-18 | 5.50 |
| 2016-03-17 | 3.09 |
| 2016-03-16 | 1.37 |
| 2016-03-15 | 2.06 |
| 2016-03-14 | 1.37 |
| 2016-03-11 | 0.00 |
| 2016-03-10 | -1.72 |
| 2016-03-09 | 1.37 |
| 2016-03-08 | 3.78 |
| 2016-03-07 | 5.15 |
| 2016-03-04 | 3.78 |
| 2016-03-03 | 3.09 |
| 2016-03-02 | 5.84 |
| 2016-03-01 | -0.34 |
| 2016-02-29 | -3.09 |
| 2016-02-26 | -3.09 |
| 2016-02-25 | -3.78 |
| 2016-02-24 | -0.34 |
| 2016-02-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy