Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06818 | 2013-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6818 % |
|---|---|
| 2026-01-27 | 94.97 |
| 2026-01-26 | 93.76 |
| 2026-01-23 | 92.55 |
| 2026-01-22 | 94.37 |
| 2026-01-21 | 92.55 |
| 2026-01-20 | 93.76 |
| 2026-01-19 | 91.34 |
| 2026-01-16 | 96.79 |
| 2026-01-15 | 101.63 |
| 2026-01-14 | 116.17 |
| 2026-01-13 | 118.59 |
| 2026-01-12 | 117.38 |
| 2026-01-09 | 116.77 |
| 2026-01-08 | 117.38 |
| 2026-01-07 | 117.98 |
| 2026-01-06 | 117.98 |
| 2026-01-05 | 119.19 |
| 2026-01-02 | 121.62 |
| 2025-12-31 | 120.41 |
| 2025-12-30 | 118.59 |
| 2025-12-29 | 122.22 |
| 2025-12-24 | 122.83 |
| 2025-12-23 | 125.25 |
| 2025-12-22 | 123.43 |
| 2025-12-19 | 124.64 |
| 2025-12-18 | 124.64 |
| 2025-12-17 | 124.64 |
| 2025-12-16 | 125.25 |
| 2025-12-15 | 127.67 |
| 2025-12-12 | 121.62 |
| 2025-12-11 | 121.01 |
| 2025-12-10 | 119.80 |
| 2025-12-09 | 117.38 |
| 2025-12-08 | 116.77 |
| 2025-12-05 | 117.38 |
| 2025-12-04 | 121.62 |
| 2025-12-03 | 120.41 |
| 2025-12-02 | 125.25 |
| 2025-12-01 | 122.83 |
| 2025-11-28 | 130.09 |
| 2025-11-27 | 129.49 |
| 2025-11-26 | 128.88 |
| 2025-11-25 | 125.85 |
| 2025-11-24 | 127.67 |
| 2025-11-21 | 115.56 |
| 2025-11-20 | 123.43 |
| 2025-11-19 | 120.41 |
| 2025-11-18 | 118.59 |
| 2025-11-17 | 118.59 |
| 2025-11-14 | 111.93 |
| 2025-11-13 | 113.74 |
| 2025-11-12 | 113.74 |
| 2025-11-11 | 110.72 |
| 2025-11-10 | 108.90 |
| 2025-11-07 | 104.06 |
| 2025-11-06 | 100.42 |
| 2025-11-05 | 101.63 |
| 2025-11-04 | 102.24 |
| 2025-11-03 | 96.18 |
| 2025-10-31 | 93.16 |
| 2025-10-30 | 104.06 |
| 2025-10-28 | 107.08 |
| 2025-10-27 | 107.08 |
| 2025-10-24 | 105.87 |
| 2025-10-23 | 108.90 |
| 2025-10-22 | 107.69 |
| 2025-10-21 | 105.87 |
| 2025-10-20 | 104.06 |
| 2025-10-17 | 103.45 |
| 2025-10-16 | 107.08 |
| 2025-10-15 | 102.24 |
| 2025-10-14 | 101.63 |
| 2025-10-13 | 95.58 |
| 2025-10-10 | 94.97 |
| 2025-10-09 | 94.97 |
| 2025-10-08 | 92.55 |
| 2025-10-06 | 92.55 |
| 2025-10-03 | 93.16 |
| 2025-10-02 | 94.37 |
| 2025-09-30 | 96.18 |
| 2025-09-29 | 97.40 |
| 2025-09-26 | 98.00 |
| 2025-09-25 | 95.58 |
| 2025-09-24 | 99.21 |
| 2025-09-23 | 100.42 |
| 2025-09-22 | 100.42 |
| 2025-09-19 | 104.06 |
| 2025-09-18 | 105.87 |
| 2025-09-17 | 110.11 |
| 2025-09-16 | 110.11 |
| 2025-09-15 | 110.72 |
| 2025-09-12 | 117.38 |
| 2025-09-11 | 114.96 |
| 2025-09-10 | 116.77 |
| 2025-09-09 | 113.74 |
| 2025-09-08 | 114.96 |
| 2025-09-05 | 116.77 |
| 2025-09-04 | 114.96 |
| 2025-09-03 | 112.53 |
| 2025-09-02 | 116.17 |
| 2025-09-01 | 110.72 |
| 2025-08-29 | 111.93 |
| 2025-08-28 | 113.74 |
| 2025-08-27 | 112.53 |
| 2025-08-26 | 117.98 |
| 2025-08-25 | 121.62 |
| 2025-08-22 | 119.80 |
| 2025-08-21 | 122.22 |
| 2025-08-20 | 120.41 |
| 2025-08-19 | 119.19 |
| 2025-08-18 | 120.41 |
| 2025-08-15 | 123.43 |
| 2025-08-14 | 127.07 |
| 2025-08-13 | 126.46 |
| 2025-08-12 | 128.88 |
| 2025-08-11 | 125.25 |
| 2025-08-08 | 126.46 |
| 2025-08-07 | 127.67 |
| 2025-08-06 | 122.22 |
| 2025-08-05 | 128.88 |
| 2025-08-04 | 122.83 |
| 2025-08-01 | 119.80 |
| 2025-07-31 | 123.43 |
| 2025-07-30 | 124.64 |
| 2025-07-29 | 128.28 |
| 2025-07-28 | 136.15 |
| 2025-07-25 | 136.15 |
| 2025-07-24 | 139.18 |
| 2025-07-23 | 139.18 |
| 2025-07-22 | 136.75 |
| 2025-07-21 | 139.18 |
| 2025-07-18 | 142.81 |
| 2025-07-17 | 140.99 |
| 2025-07-16 | 139.78 |
| 2025-07-15 | 139.18 |
| 2025-07-14 | 141.60 |
| 2025-07-11 | 140.39 |
| 2025-07-10 | 147.65 |
| 2025-07-09 | 142.20 |
| 2025-07-08 | 144.63 |
| 2025-07-07 | 144.02 |
| 2025-07-04 | 140.39 |
| 2025-07-03 | 134.94 |
| 2025-07-02 | 133.12 |
| 2025-06-30 | 131.72 |
| 2025-06-27 | 136.45 |
| 2025-06-26 | 138.81 |
| 2025-06-25 | 138.22 |
| 2025-06-24 | 135.27 |
| 2025-06-23 | 137.63 |
| 2025-06-20 | 132.31 |
| 2025-06-19 | 128.77 |
| 2025-06-18 | 132.31 |
| 2025-06-17 | 130.54 |
| 2025-06-16 | 131.13 |
| 2025-06-13 | 132.31 |
| 2025-06-12 | 129.36 |
| 2025-06-11 | 129.95 |
| 2025-06-10 | 125.22 |
| 2025-06-09 | 122.26 |
| 2025-06-06 | 119.31 |
| 2025-06-05 | 123.45 |
| 2025-06-04 | 122.85 |
| 2025-06-03 | 118.72 |
| 2025-06-02 | 111.03 |
| 2025-05-30 | 114.58 |
| 2025-05-29 | 115.17 |
| 2025-05-28 | 115.76 |
| 2025-05-27 | 115.76 |
| 2025-05-26 | 115.17 |
| 2025-05-23 | 117.53 |
| 2025-05-22 | 117.53 |
| 2025-05-21 | 116.94 |
| 2025-05-20 | 113.99 |
| 2025-05-19 | 111.03 |
| 2025-05-16 | 109.85 |
| 2025-05-15 | 109.26 |
| 2025-05-14 | 111.03 |
| 2025-05-13 | 105.71 |
| 2025-05-12 | 103.35 |
| 2025-05-09 | 102.17 |
| 2025-05-08 | 99.21 |
| 2025-05-07 | 99.21 |
| 2025-05-06 | 96.25 |
| 2025-05-02 | 92.71 |
| 2025-04-30 | 99.21 |
| 2025-04-29 | 102.17 |
| 2025-04-28 | 100.98 |
| 2025-04-25 | 92.71 |
| 2025-04-24 | 90.93 |
| 2025-04-23 | 89.75 |
| 2025-04-22 | 90.93 |
| 2025-04-17 | 87.39 |
| 2025-04-16 | 85.02 |
| 2025-04-15 | 87.39 |
| 2025-04-14 | 85.61 |
| 2025-04-11 | 79.70 |
| 2025-04-10 | 74.38 |
| 2025-04-09 | 72.61 |
| 2025-04-08 | 73.20 |
| 2025-04-07 | 68.47 |
| 2025-04-03 | 90.34 |
| 2025-04-02 | 92.12 |
| 2025-04-01 | 89.16 |
| 2025-03-31 | 87.39 |
| 2025-03-28 | 87.98 |
| 2025-03-27 | 90.34 |
| 2025-03-26 | 89.16 |
| 2025-03-25 | 90.93 |
| 2025-03-24 | 92.12 |
| 2025-03-21 | 93.89 |
| 2025-03-20 | 94.48 |
| 2025-03-19 | 95.07 |
| 2025-03-18 | 93.89 |
| 2025-03-17 | 92.12 |
| 2025-03-14 | 89.75 |
| 2025-03-13 | 87.39 |
| 2025-03-12 | 86.20 |
| 2025-03-11 | 85.61 |
| 2025-03-10 | 82.07 |
| 2025-03-07 | 85.02 |
| 2025-03-06 | 86.80 |
| 2025-03-05 | 87.98 |
| 2025-03-04 | 83.25 |
| 2025-03-03 | 85.02 |
| 2025-02-28 | 85.61 |
| 2025-02-27 | 86.80 |
| 2025-02-26 | 87.39 |
| 2025-02-25 | 82.07 |
| 2025-02-24 | 86.80 |
| 2025-02-21 | 87.98 |
| 2025-02-20 | 87.39 |
| 2025-02-19 | 85.02 |
| 2025-02-18 | 87.39 |
| 2025-02-17 | 82.66 |
| 2025-02-14 | 79.11 |
| 2025-02-13 | 78.52 |
| 2025-02-12 | 80.29 |
| 2025-02-11 | 77.34 |
| 2025-02-10 | 77.34 |
| 2025-02-07 | 78.52 |
| 2025-02-06 | 79.70 |
| 2025-02-05 | 79.70 |
| 2025-02-04 | 79.11 |
| 2025-02-03 | 79.70 |
| 2025-01-28 | 79.70 |
| 2025-01-27 | 83.84 |
| 2025-01-24 | 80.88 |
| 2025-01-23 | 80.88 |
| 2025-01-22 | 73.79 |
| 2025-01-21 | 73.79 |
| 2025-01-20 | 72.02 |
| 2025-01-17 | 69.06 |
| 2025-01-16 | 69.65 |
| 2025-01-15 | 66.70 |
| 2025-01-14 | 66.11 |
| 2025-01-13 | 63.74 |
| 2025-01-10 | 65.52 |
| 2025-01-09 | 67.29 |
| 2025-01-08 | 67.14 |
| 2025-01-07 | 67.71 |
| 2025-01-06 | 68.85 |
| 2025-01-03 | 68.28 |
| 2025-01-02 | 67.71 |
| 2024-12-31 | 71.69 |
| 2024-12-30 | 72.26 |
| 2024-12-27 | 68.85 |
| 2024-12-24 | 67.14 |
| 2024-12-23 | 64.30 |
| 2024-12-20 | 59.18 |
| 2024-12-19 | 58.61 |
| 2024-12-18 | 59.75 |
| 2024-12-17 | 56.91 |
| 2024-12-16 | 58.61 |
| 2024-12-13 | 58.61 |
| 2024-12-12 | 61.46 |
| 2024-12-11 | 60.32 |
| 2024-12-10 | 61.46 |
| 2024-12-09 | 62.02 |
| 2024-12-06 | 58.61 |
| 2024-12-05 | 57.48 |
| 2024-12-04 | 58.04 |
| 2024-12-03 | 57.48 |
| 2024-12-02 | 55.77 |
| 2024-11-29 | 53.50 |
| 2024-11-28 | 52.93 |
| 2024-11-27 | 55.77 |
| 2024-11-26 | 53.50 |
| 2024-11-25 | 52.36 |
| 2024-11-22 | 52.93 |
| 2024-11-21 | 58.04 |
| 2024-11-20 | 57.48 |
| 2024-11-19 | 58.04 |
| 2024-11-18 | 56.91 |
| 2024-11-15 | 50.65 |
| 2024-11-14 | 51.22 |
| 2024-11-13 | 55.20 |
| 2024-11-12 | 55.77 |
| 2024-11-11 | 56.91 |
| 2024-11-08 | 57.48 |
| 2024-11-07 | 57.48 |
| 2024-11-06 | 55.20 |
| 2024-11-05 | 55.20 |
| 2024-11-04 | 51.79 |
| 2024-11-01 | 51.79 |
| 2024-10-31 | 49.52 |
| 2024-10-30 | 47.24 |
| 2024-10-29 | 49.52 |
| 2024-10-28 | 50.09 |
| 2024-10-25 | 50.09 |
| 2024-10-24 | 50.65 |
| 2024-10-23 | 51.79 |
| 2024-10-22 | 52.36 |
| 2024-10-21 | 51.79 |
| 2024-10-18 | 54.63 |
| 2024-10-17 | 51.22 |
| 2024-10-16 | 52.36 |
| 2024-10-15 | 48.38 |
| 2024-10-14 | 53.50 |
| 2024-10-10 | 52.36 |
| 2024-10-09 | 44.97 |
| 2024-10-08 | 52.93 |
| 2024-10-07 | 66.57 |
| 2024-10-04 | 60.89 |
| 2024-10-03 | 55.77 |
| 2024-10-02 | 56.34 |
| 2024-09-30 | 50.09 |
| 2024-09-27 | 48.38 |
| 2024-09-26 | 47.81 |
| 2024-09-25 | 39.85 |
| 2024-09-24 | 38.72 |
| 2024-09-23 | 32.46 |
| 2024-09-20 | 31.32 |
| 2024-09-19 | 29.62 |
| 2024-09-17 | 29.05 |
| 2024-09-16 | 27.91 |
| 2024-09-13 | 27.35 |
| 2024-09-12 | 29.05 |
| 2024-09-11 | 27.91 |
| 2024-09-10 | 29.62 |
| 2024-09-09 | 29.62 |
| 2024-09-05 | 31.32 |
| 2024-09-04 | 31.32 |
| 2024-09-03 | 31.32 |
| 2024-09-02 | 33.60 |
| 2024-08-30 | 33.03 |
| 2024-08-29 | 35.87 |
| 2024-08-28 | 40.42 |
| 2024-08-27 | 40.42 |
| 2024-08-26 | 39.28 |
| 2024-08-23 | 38.15 |
| 2024-08-22 | 38.15 |
| 2024-08-21 | 37.58 |
| 2024-08-20 | 38.72 |
| 2024-08-19 | 37.58 |
| 2024-08-16 | 35.87 |
| 2024-08-15 | 35.30 |
| 2024-08-14 | 34.74 |
| 2024-08-13 | 35.30 |
| 2024-08-12 | 34.17 |
| 2024-08-09 | 34.17 |
| 2024-08-08 | 33.03 |
| 2024-08-07 | 34.17 |
| 2024-08-06 | 32.46 |
| 2024-08-05 | 32.46 |
| 2024-08-02 | 35.87 |
| 2024-08-01 | 34.17 |
| 2024-07-31 | 34.17 |
| 2024-07-30 | 32.46 |
| 2024-07-29 | 33.60 |
| 2024-07-26 | 32.46 |
| 2024-07-25 | 33.03 |
| 2024-07-24 | 37.58 |
| 2024-07-23 | 37.58 |
| 2024-07-22 | 38.15 |
| 2024-07-19 | 37.58 |
| 2024-07-18 | 40.99 |
| 2024-07-17 | 40.42 |
| 2024-07-16 | 39.85 |
| 2024-07-15 | 41.56 |
| 2024-07-12 | 39.85 |
| 2024-07-11 | 36.44 |
| 2024-07-10 | 34.17 |
| 2024-07-09 | 33.03 |
| 2024-07-08 | 32.46 |
| 2024-07-05 | 34.74 |
| 2024-07-04 | 37.58 |
| 2024-07-03 | 35.30 |
| 2024-07-02 | 33.03 |
| 2024-06-28 | 27.37 |
| 2024-06-27 | 25.80 |
| 2024-06-26 | 27.89 |
| 2024-06-25 | 27.37 |
| 2024-06-24 | 28.42 |
| 2024-06-21 | 28.42 |
| 2024-06-20 | 29.99 |
| 2024-06-19 | 31.04 |
| 2024-06-18 | 27.89 |
| 2024-06-17 | 27.37 |
| 2024-06-14 | 29.46 |
| 2024-06-13 | 29.99 |
| 2024-06-12 | 30.51 |
| 2024-06-11 | 30.51 |
| 2024-06-07 | 35.75 |
| 2024-06-06 | 32.61 |
| 2024-06-05 | 34.18 |
| 2024-06-04 | 35.23 |
| 2024-06-03 | 33.66 |
| 2024-05-31 | 31.56 |
| 2024-05-30 | 30.51 |
| 2024-05-29 | 32.09 |
| 2024-05-28 | 35.23 |
| 2024-05-27 | 35.75 |
| 2024-05-24 | 34.71 |
| 2024-05-23 | 35.75 |
| 2024-05-22 | 37.33 |
| 2024-05-21 | 36.28 |
| 2024-05-20 | 36.80 |
| 2024-05-17 | 36.28 |
| 2024-05-16 | 34.71 |
| 2024-05-14 | 32.09 |
| 2024-05-13 | 33.13 |
| 2024-05-10 | 31.56 |
| 2024-05-09 | 27.37 |
| 2024-05-08 | 26.32 |
| 2024-05-07 | 27.37 |
| 2024-05-06 | 28.42 |
| 2024-05-03 | 27.89 |
| 2024-05-02 | 24.75 |
| 2024-04-30 | 24.75 |
| 2024-04-29 | 24.75 |
| 2024-04-26 | 22.13 |
| 2024-04-25 | 22.65 |
| 2024-04-24 | 20.55 |
| 2024-04-23 | 19.51 |
| 2024-04-22 | 21.60 |
| 2024-04-19 | 20.55 |
| 2024-04-18 | 21.08 |
| 2024-04-17 | 18.46 |
| 2024-04-16 | 17.93 |
| 2024-04-15 | 17.93 |
| 2024-04-12 | 17.41 |
| 2024-04-11 | 19.51 |
| 2024-04-10 | 20.55 |
| 2024-04-09 | 19.51 |
| 2024-04-08 | 20.03 |
| 2024-04-05 | 14.79 |
| 2024-04-03 | 20.55 |
| 2024-04-02 | 20.55 |
| 2024-03-28 | 17.93 |
| 2024-03-27 | 35.23 |
| 2024-03-26 | 35.75 |
| 2024-03-25 | 34.18 |
| 2024-03-22 | 35.23 |
| 2024-03-21 | 35.23 |
| 2024-03-20 | 33.13 |
| 2024-03-19 | 32.61 |
| 2024-03-18 | 34.71 |
| 2024-03-15 | 32.61 |
| 2024-03-14 | 33.66 |
| 2024-03-13 | 32.61 |
| 2024-03-12 | 33.13 |
| 2024-03-11 | 31.56 |
| 2024-03-08 | 32.61 |
| 2024-03-07 | 31.56 |
| 2024-03-06 | 30.51 |
| 2024-03-05 | 29.46 |
| 2024-03-04 | 30.51 |
| 2024-03-01 | 28.94 |
| 2024-02-29 | 28.42 |
| 2024-02-28 | 27.89 |
| 2024-02-27 | 28.94 |
| 2024-02-26 | 28.42 |
| 2024-02-23 | 32.09 |
| 2024-02-22 | 32.09 |
| 2024-02-21 | 30.51 |
| 2024-02-20 | 27.89 |
| 2024-02-19 | 25.27 |
| 2024-02-16 | 24.75 |
| 2024-02-15 | 20.55 |
| 2024-02-14 | 20.55 |
| 2024-02-09 | 20.55 |
| 2024-02-08 | 22.65 |
| 2024-02-07 | 23.70 |
| 2024-02-06 | 24.75 |
| 2024-02-05 | 22.65 |
| 2024-02-02 | 21.60 |
| 2024-02-01 | 21.60 |
| 2024-01-31 | 21.60 |
| 2024-01-30 | 21.60 |
| 2024-01-29 | 23.17 |
| 2024-01-26 | 21.60 |
| 2024-01-25 | 22.13 |
| 2024-01-24 | 19.51 |
| 2024-01-23 | 15.84 |
| 2024-01-22 | 12.17 |
| 2024-01-19 | 15.31 |
| 2024-01-18 | 14.79 |
| 2024-01-17 | 13.74 |
| 2024-01-16 | 18.46 |
| 2024-01-15 | 19.51 |
| 2024-01-12 | 18.98 |
| 2024-01-11 | 17.93 |
| 2024-01-10 | 18.46 |
| 2024-01-09 | 19.51 |
| 2024-01-08 | 18.98 |
| 2024-01-05 | 21.08 |
| 2024-01-04 | 21.60 |
| 2024-01-03 | 20.55 |
| 2024-01-02 | 19.51 |
| 2023-12-29 | 21.60 |
| 2023-12-28 | 18.98 |
| 2023-12-27 | 17.41 |
| 2023-12-22 | 16.88 |
| 2023-12-21 | 16.88 |
| 2023-12-20 | 15.84 |
| 2023-12-19 | 16.36 |
| 2023-12-18 | 17.41 |
| 2023-12-15 | 17.93 |
| 2023-12-14 | 16.88 |
| 2023-12-13 | 16.88 |
| 2023-12-12 | 17.41 |
| 2023-12-11 | 15.31 |
| 2023-12-08 | 15.31 |
| 2023-12-07 | 15.31 |
| 2023-12-06 | 15.84 |
| 2023-12-05 | 14.26 |
| 2023-12-04 | 14.26 |
| 2023-12-01 | 15.84 |
| 2023-11-30 | 16.88 |
| 2023-11-29 | 13.74 |
| 2023-11-28 | 15.84 |
| 2023-11-27 | 14.79 |
| 2023-11-24 | 16.36 |
| 2023-11-23 | 16.36 |
| 2023-11-22 | 16.36 |
| 2023-11-21 | 16.36 |
| 2023-11-20 | 15.84 |
| 2023-11-17 | 15.31 |
| 2023-11-16 | 17.41 |
| 2023-11-15 | 17.41 |
| 2023-11-14 | 15.84 |
| 2023-11-13 | 15.84 |
| 2023-11-10 | 15.31 |
| 2023-11-09 | 16.36 |
| 2023-11-08 | 16.88 |
| 2023-11-07 | 17.41 |
| 2023-11-06 | 18.98 |
| 2023-11-03 | 18.98 |
| 2023-11-02 | 17.41 |
| 2023-11-01 | 17.41 |
| 2023-10-31 | 16.88 |
| 2023-10-30 | 16.88 |
| 2023-10-27 | 19.51 |
| 2023-10-26 | 17.41 |
| 2023-10-25 | 16.36 |
| 2023-10-24 | 16.88 |
| 2023-10-20 | 17.41 |
| 2023-10-19 | 19.51 |
| 2023-10-18 | 24.22 |
| 2023-10-17 | 22.65 |
| 2023-10-16 | 22.65 |
| 2023-10-13 | 22.65 |
| 2023-10-12 | 23.70 |
| 2023-10-11 | 21.08 |
| 2023-10-10 | 20.55 |
| 2023-10-09 | 20.03 |
| 2023-10-06 | 18.46 |
| 2023-10-05 | 16.36 |
| 2023-10-04 | 17.93 |
| 2023-10-03 | 18.98 |
| 2023-09-29 | 23.17 |
| 2023-09-28 | 23.70 |
| 2023-09-27 | 23.70 |
| 2023-09-26 | 22.65 |
| 2023-09-25 | 23.70 |
| 2023-09-22 | 23.70 |
| 2023-09-21 | 21.60 |
| 2023-09-20 | 22.13 |
| 2023-09-19 | 21.08 |
| 2023-09-18 | 20.55 |
| 2023-09-15 | 20.03 |
| 2023-09-14 | 20.55 |
| 2023-09-13 | 19.51 |
| 2023-09-12 | 19.51 |
| 2023-09-11 | 20.03 |
| 2023-09-07 | 18.46 |
| 2023-09-06 | 20.03 |
| 2023-09-05 | 21.08 |
| 2023-09-04 | 21.60 |
| 2023-08-31 | 18.46 |
| 2023-08-30 | 18.98 |
| 2023-08-29 | 20.03 |
| 2023-08-28 | 18.46 |
| 2023-08-25 | 17.41 |
| 2023-08-24 | 16.88 |
| 2023-08-23 | 16.36 |
| 2023-08-22 | 15.31 |
| 2023-08-21 | 14.26 |
| 2023-08-18 | 16.36 |
| 2023-08-17 | 16.88 |
| 2023-08-16 | 17.41 |
| 2023-08-15 | 18.46 |
| 2023-08-14 | 17.41 |
| 2023-08-11 | 18.98 |
| 2023-08-10 | 20.03 |
| 2023-08-09 | 20.03 |
| 2023-08-08 | 18.98 |
| 2023-08-07 | 18.46 |
| 2023-08-04 | 18.98 |
| 2023-08-03 | 18.98 |
| 2023-08-02 | 18.98 |
| 2023-08-01 | 20.55 |
| 2023-07-31 | 21.60 |
| 2023-07-28 | 20.55 |
| 2023-07-27 | 20.03 |
| 2023-07-26 | 18.46 |
| 2023-07-25 | 18.98 |
| 2023-07-24 | 15.31 |
| 2023-07-21 | 16.88 |
| 2023-07-20 | 15.84 |
| 2023-07-19 | 15.31 |
| 2023-07-18 | 14.79 |
| 2023-07-14 | 16.36 |
| 2023-07-13 | 15.31 |
| 2023-07-12 | 14.26 |
| 2023-07-11 | 14.26 |
| 2023-07-10 | 14.26 |
| 2023-07-07 | 14.26 |
| 2023-07-06 | 15.31 |
| 2023-07-05 | 17.41 |
| 2023-07-04 | 18.46 |
| 2023-07-03 | 18.98 |
| 2023-06-30 | 17.93 |
| 2023-06-29 | 16.88 |
| 2023-06-28 | 17.41 |
| 2023-06-27 | 16.88 |
| 2023-06-26 | 14.79 |
| 2023-06-23 | 13.85 |
| 2023-06-21 | 15.76 |
| 2023-06-20 | 16.72 |
| 2023-06-19 | 17.20 |
| 2023-06-16 | 17.67 |
| 2023-06-15 | 16.72 |
| 2023-06-14 | 16.24 |
| 2023-06-13 | 17.67 |
| 2023-06-12 | 18.63 |
| 2023-06-09 | 19.59 |
| 2023-06-08 | 19.59 |
| 2023-06-07 | 16.72 |
| 2023-06-06 | 17.20 |
| 2023-06-05 | 17.67 |
| 2023-06-02 | 17.20 |
| 2023-06-01 | 14.80 |
| 2023-05-31 | 15.28 |
| 2023-05-30 | 15.76 |
| 2023-05-29 | 17.20 |
| 2023-05-25 | 17.67 |
| 2023-05-24 | 17.67 |
| 2023-05-23 | 20.55 |
| 2023-05-22 | 22.46 |
| 2023-05-19 | 21.98 |
| 2023-05-18 | 23.42 |
| 2023-05-17 | 21.50 |
| 2023-05-16 | 22.46 |
| 2023-05-15 | 22.46 |
| 2023-05-12 | 21.98 |
| 2023-05-11 | 24.37 |
| 2023-05-10 | 24.85 |
| 2023-05-09 | 27.72 |
| 2023-05-08 | 29.63 |
| 2023-05-05 | 25.33 |
| 2023-05-04 | 23.89 |
| 2023-05-03 | 19.59 |
| 2023-05-02 | 21.98 |
| 2023-04-28 | 20.07 |
| 2023-04-27 | 19.59 |
| 2023-04-26 | 19.11 |
| 2023-04-25 | 18.63 |
| 2023-04-24 | 18.63 |
| 2023-04-21 | 18.15 |
| 2023-04-20 | 18.63 |
| 2023-04-19 | 18.15 |
| 2023-04-18 | 18.15 |
| 2023-04-17 | 17.67 |
| 2023-04-14 | 15.76 |
| 2023-04-13 | 14.80 |
| 2023-04-12 | 14.80 |
| 2023-04-11 | 14.33 |
| 2023-04-06 | 13.85 |
| 2023-04-04 | 13.85 |
| 2023-04-03 | 12.89 |
| 2023-03-31 | 13.85 |
| 2023-03-30 | 14.33 |
| 2023-03-29 | 15.28 |
| 2023-03-28 | 15.28 |
| 2023-03-27 | 14.80 |
| 2023-03-24 | 18.15 |
| 2023-03-23 | 17.67 |
| 2023-03-22 | 14.80 |
| 2023-03-21 | 13.85 |
| 2023-03-20 | 14.80 |
| 2023-03-17 | 15.76 |
| 2023-03-16 | 14.33 |
| 2023-03-15 | 14.33 |
| 2023-03-14 | 10.98 |
| 2023-03-13 | 12.89 |
| 2023-03-10 | 10.98 |
| 2023-03-09 | 12.41 |
| 2023-03-08 | 13.37 |
| 2023-03-07 | 13.85 |
| 2023-03-06 | 13.85 |
| 2023-03-03 | 13.85 |
| 2023-03-02 | 12.41 |
| 2023-03-01 | 11.46 |
| 2023-02-28 | 8.11 |
| 2023-02-27 | 9.06 |
| 2023-02-24 | 9.54 |
| 2023-02-23 | 10.02 |
| 2023-02-22 | 10.50 |
| 2023-02-21 | 11.46 |
| 2023-02-20 | 11.46 |
| 2023-02-17 | 10.98 |
| 2023-02-16 | 11.93 |
| 2023-02-15 | 12.41 |
| 2023-02-14 | 13.85 |
| 2023-02-13 | 13.85 |
| 2023-02-10 | 14.80 |
| 2023-02-09 | 16.24 |
| 2023-02-08 | 16.24 |
| 2023-02-07 | 17.67 |
| 2023-02-06 | 17.20 |
| 2023-02-03 | 18.63 |
| 2023-02-02 | 19.59 |
| 2023-02-01 | 20.55 |
| 2023-01-31 | 19.59 |
| 2023-01-30 | 20.55 |
| 2023-01-27 | 22.94 |
| 2023-01-26 | 23.42 |
| 2023-01-20 | 20.55 |
| 2023-01-19 | 19.59 |
| 2023-01-18 | 19.59 |
| 2023-01-17 | 20.07 |
| 2023-01-16 | 19.59 |
| 2023-01-13 | 19.59 |
| 2023-01-12 | 18.15 |
| 2023-01-11 | 17.67 |
| 2023-01-10 | 17.20 |
| 2023-01-09 | 17.67 |
| 2023-01-06 | 17.20 |
| 2023-01-05 | 16.72 |
| 2023-01-04 | 17.20 |
| 2023-01-03 | 15.76 |
| 2022-12-30 | 13.85 |
| 2022-12-29 | 13.37 |
| 2022-12-28 | 13.37 |
| 2022-12-23 | 10.02 |
| 2022-12-22 | 10.98 |
| 2022-12-21 | 10.50 |
| 2022-12-20 | 10.02 |
| 2022-12-19 | 10.98 |
| 2022-12-16 | 12.41 |
| 2022-12-15 | 11.46 |
| 2022-12-14 | 11.46 |
| 2022-12-13 | 10.98 |
| 2022-12-12 | 12.41 |
| 2022-12-09 | 13.37 |
| 2022-12-08 | 11.93 |
| 2022-12-07 | 10.02 |
| 2022-12-06 | 12.41 |
| 2022-12-05 | 12.41 |
| 2022-12-02 | 9.54 |
| 2022-12-01 | 11.46 |
| 2022-11-30 | 10.98 |
| 2022-11-29 | 12.41 |
| 2022-11-28 | 8.59 |
| 2022-11-25 | 10.98 |
| 2022-11-24 | 8.59 |
| 2022-11-23 | 8.11 |
| 2022-11-22 | 6.67 |
| 2022-11-21 | 4.76 |
| 2022-11-18 | 5.24 |
| 2022-11-17 | 7.15 |
| 2022-11-16 | 7.63 |
| 2022-11-15 | 9.54 |
| 2022-11-14 | 8.11 |
| 2022-11-11 | 3.80 |
| 2022-11-10 | 0.45 |
| 2022-11-09 | 2.37 |
| 2022-11-08 | 1.89 |
| 2022-11-07 | 1.89 |
| 2022-11-04 | 0.45 |
| 2022-11-03 | -1.46 |
| 2022-11-02 | -1.46 |
| 2022-11-01 | -1.46 |
| 2022-10-31 | -2.89 |
| 2022-10-28 | -0.02 |
| 2022-10-27 | 1.41 |
| 2022-10-26 | 0.45 |
| 2022-10-25 | 0.45 |
| 2022-10-24 | 0.93 |
| 2022-10-21 | 4.76 |
| 2022-10-20 | 4.28 |
| 2022-10-19 | 3.80 |
| 2022-10-18 | 4.28 |
| 2022-10-17 | 2.37 |
| 2022-10-14 | 1.41 |
| 2022-10-13 | 0.45 |
| 2022-10-12 | 1.41 |
| 2022-10-11 | 1.41 |
| 2022-10-10 | 2.37 |
| 2022-10-07 | 3.80 |
| 2022-10-06 | 4.76 |
| 2022-10-05 | 5.24 |
| 2022-10-03 | 1.41 |
| 2022-09-30 | 3.32 |
| 2022-09-29 | 1.89 |
| 2022-09-28 | 3.32 |
| 2022-09-27 | 6.19 |
| 2022-09-26 | 6.19 |
| 2022-09-23 | 9.06 |
| 2022-09-22 | 10.02 |
| 2022-09-21 | 10.98 |
| 2022-09-20 | 11.46 |
| 2022-09-19 | 10.98 |
| 2022-09-16 | 10.98 |
| 2022-09-15 | 12.41 |
| 2022-09-14 | 12.89 |
| 2022-09-13 | 14.80 |
| 2022-09-09 | 14.80 |
| 2022-09-08 | 13.37 |
| 2022-09-07 | 14.33 |
| 2022-09-06 | 15.28 |
| 2022-09-05 | 14.80 |
| 2022-09-02 | 15.28 |
| 2022-09-01 | 16.24 |
| 2022-08-31 | 15.28 |
| 2022-08-30 | 14.80 |
| 2022-08-29 | 15.28 |
| 2022-08-26 | 14.33 |
| 2022-08-25 | 14.33 |
| 2022-08-24 | 12.89 |
| 2022-08-23 | 12.89 |
| 2022-08-22 | 13.37 |
| 2022-08-19 | 13.37 |
| 2022-08-18 | 12.89 |
| 2022-08-17 | 14.33 |
| 2022-08-16 | 14.33 |
| 2022-08-15 | 14.80 |
| 2022-08-12 | 16.24 |
| 2022-08-11 | 15.76 |
| 2022-08-10 | 15.76 |
| 2022-08-09 | 15.76 |
| 2022-08-08 | 15.28 |
| 2022-08-05 | 13.85 |
| 2022-08-04 | 13.37 |
| 2022-08-03 | 10.98 |
| 2022-08-02 | 11.93 |
| 2022-08-01 | 13.85 |
| 2022-07-29 | 13.85 |
| 2022-07-28 | 15.76 |
| 2022-07-27 | 15.28 |
| 2022-07-26 | 16.24 |
| 2022-07-25 | 15.28 |
| 2022-07-22 | 15.76 |
| 2022-07-21 | 14.33 |
| 2022-07-20 | 14.80 |
| 2022-07-19 | 15.28 |
| 2022-07-18 | 14.80 |
| 2022-07-15 | 13.37 |
| 2022-07-14 | 14.80 |
| 2022-07-13 | 16.72 |
| 2022-07-12 | 17.67 |
| 2022-07-11 | 18.15 |
| 2022-07-08 | 17.67 |
| 2022-07-07 | 17.67 |
| 2022-07-06 | 19.59 |
| 2022-07-05 | 20.55 |
| 2022-07-04 | 20.55 |
| 2022-06-30 | 21.50 |
| 2022-06-29 | 21.98 |
| 2022-06-28 | 23.42 |
| 2022-06-27 | 22.46 |
| 2022-06-24 | 21.50 |
| 2022-06-23 | 21.98 |
| 2022-06-22 | 21.50 |
| 2022-06-21 | 22.46 |
| 2022-06-20 | 20.07 |
| 2022-06-17 | 20.07 |
| 2022-06-16 | 21.50 |
| 2022-06-15 | 22.94 |
| 2022-06-14 | 21.98 |
| 2022-06-13 | 21.98 |
| 2022-06-10 | 23.42 |
| 2022-06-09 | 21.98 |
| 2022-06-08 | 21.98 |
| 2022-06-07 | 22.46 |
| 2022-06-06 | 22.94 |
| 2022-06-02 | 22.94 |
| 2022-06-01 | 23.89 |
| 2022-05-31 | 23.42 |
| 2022-05-30 | 21.98 |
| 2022-05-27 | 21.02 |
| 2022-05-26 | 21.50 |
| 2022-05-25 | 22.46 |
| 2022-05-24 | 21.50 |
| 2022-05-23 | 22.46 |
| 2022-05-20 | 24.71 |
| 2022-05-19 | 20.75 |
| 2022-05-18 | 21.19 |
| 2022-05-17 | 20.32 |
| 2022-05-16 | 19.88 |
| 2022-05-13 | 19.88 |
| 2022-05-12 | 18.56 |
| 2022-05-11 | 19.44 |
| 2022-05-10 | 19.88 |
| 2022-05-06 | 19.88 |
| 2022-05-05 | 22.07 |
| 2022-05-04 | 22.95 |
| 2022-05-03 | 21.63 |
| 2022-04-29 | 25.58 |
| 2022-04-28 | 26.90 |
| 2022-04-27 | 23.39 |
| 2022-04-26 | 23.39 |
| 2022-04-25 | 25.15 |
| 2022-04-22 | 28.22 |
| 2022-04-21 | 26.46 |
| 2022-04-20 | 27.34 |
| 2022-04-19 | 29.54 |
| 2022-04-14 | 29.10 |
| 2022-04-13 | 28.66 |
| 2022-04-12 | 27.78 |
| 2022-04-11 | 27.78 |
| 2022-04-08 | 30.41 |
| 2022-04-07 | 29.54 |
| 2022-04-06 | 30.85 |
| 2022-04-04 | 31.73 |
| 2022-04-01 | 30.41 |
| 2022-03-31 | 30.41 |
| 2022-03-30 | 28.22 |
| 2022-03-29 | 26.02 |
| 2022-03-28 | 26.90 |
| 2022-03-25 | 28.22 |
| 2022-03-24 | 26.02 |
| 2022-03-23 | 25.58 |
| 2022-03-22 | 27.34 |
| 2022-03-21 | 25.58 |
| 2022-03-18 | 27.78 |
| 2022-03-17 | 26.46 |
| 2022-03-16 | 21.63 |
| 2022-03-15 | 20.32 |
| 2022-03-14 | 24.27 |
| 2022-03-11 | 25.58 |
| 2022-03-10 | 26.90 |
| 2022-03-09 | 24.27 |
| 2022-03-08 | 25.15 |
| 2022-03-07 | 25.58 |
| 2022-03-04 | 29.10 |
| 2022-03-03 | 29.98 |
| 2022-03-02 | 26.46 |
| 2022-03-01 | 28.66 |
| 2022-02-28 | 27.34 |
| 2022-02-25 | 27.34 |
| 2022-02-24 | 28.22 |
| 2022-02-23 | 31.73 |
| 2022-02-22 | 31.29 |
| 2022-02-21 | 32.17 |
| 2022-02-18 | 32.17 |
| 2022-02-17 | 30.85 |
| 2022-02-16 | 31.73 |
| 2022-02-15 | 29.54 |
| 2022-02-14 | 33.05 |
| 2022-02-11 | 35.68 |
| 2022-02-10 | 35.25 |
| 2022-02-09 | 34.81 |
| 2022-02-08 | 34.37 |
| 2022-02-07 | 33.49 |
| 2022-02-04 | 30.41 |
| 2022-01-31 | 28.22 |
| 2022-01-28 | 28.22 |
| 2022-01-27 | 29.10 |
| 2022-01-26 | 29.98 |
| 2022-01-25 | 30.85 |
| 2022-01-24 | 33.05 |
| 2022-01-21 | 31.73 |
| 2022-01-20 | 30.85 |
| 2022-01-19 | 29.54 |
| 2022-01-18 | 29.10 |
| 2022-01-17 | 29.10 |
| 2022-01-14 | 29.98 |
| 2022-01-13 | 31.29 |
| 2022-01-12 | 29.98 |
| 2022-01-11 | 29.54 |
| 2022-01-10 | 28.22 |
| 2022-01-07 | 26.90 |
| 2022-01-06 | 22.95 |
| 2022-01-05 | 21.19 |
| 2022-01-04 | 22.95 |
| 2022-01-03 | 22.51 |
| 2021-12-31 | 21.19 |
| 2021-12-30 | 19.88 |
| 2021-12-29 | 20.75 |
| 2021-12-28 | 20.32 |
| 2021-12-24 | 19.88 |
| 2021-12-23 | 19.44 |
| 2021-12-22 | 19.44 |
| 2021-12-21 | 19.00 |
| 2021-12-20 | 19.44 |
| 2021-12-17 | 19.44 |
| 2021-12-16 | 20.32 |
| 2021-12-15 | 22.07 |
| 2021-12-14 | 20.75 |
| 2021-12-13 | 20.32 |
| 2021-12-10 | 21.63 |
| 2021-12-09 | 22.51 |
| 2021-12-08 | 20.75 |
| 2021-12-07 | 21.19 |
| 2021-12-06 | 20.75 |
| 2021-12-03 | 19.44 |
| 2021-12-02 | 19.88 |
| 2021-12-01 | 19.00 |
| 2021-11-30 | 17.68 |
| 2021-11-29 | 19.00 |
| 2021-11-26 | 20.32 |
| 2021-11-25 | 21.19 |
| 2021-11-24 | 22.51 |
| 2021-11-23 | 22.51 |
| 2021-11-22 | 21.19 |
| 2021-11-19 | 22.95 |
| 2021-11-18 | 22.95 |
| 2021-11-17 | 22.95 |
| 2021-11-16 | 22.51 |
| 2021-11-15 | 20.75 |
| 2021-11-12 | 22.07 |
| 2021-11-11 | 21.63 |
| 2021-11-10 | 19.44 |
| 2021-11-09 | 19.44 |
| 2021-11-08 | 19.88 |
| 2021-11-05 | 19.88 |
| 2021-11-04 | 19.88 |
| 2021-11-03 | 19.88 |
| 2021-11-02 | 19.88 |
| 2021-11-01 | 22.95 |
| 2021-10-29 | 20.32 |
| 2021-10-28 | 19.88 |
| 2021-10-27 | 21.63 |
| 2021-10-26 | 21.19 |
| 2021-10-25 | 22.95 |
| 2021-10-22 | 22.07 |
| 2021-10-21 | 22.51 |
| 2021-10-20 | 20.32 |
| 2021-10-19 | 20.32 |
| 2021-10-18 | 19.44 |
| 2021-10-15 | 19.44 |
| 2021-10-12 | 19.88 |
| 2021-10-11 | 20.75 |
| 2021-10-08 | 20.75 |
| 2021-10-07 | 21.19 |
| 2021-10-06 | 19.88 |
| 2021-10-05 | 19.88 |
| 2021-10-04 | 19.88 |
| 2021-09-30 | 20.75 |
| 2021-09-29 | 21.19 |
| 2021-09-28 | 19.00 |
| 2021-09-27 | 16.80 |
| 2021-09-24 | 17.24 |
| 2021-09-23 | 17.24 |
| 2021-09-21 | 17.24 |
| 2021-09-20 | 17.68 |
| 2021-09-17 | 22.07 |
| 2021-09-16 | 20.32 |
| 2021-09-15 | 23.39 |
| 2021-09-14 | 25.15 |
| 2021-09-13 | 28.22 |
| 2021-09-10 | 28.22 |
| 2021-09-09 | 25.15 |
| 2021-09-08 | 27.34 |
| 2021-09-07 | 26.90 |
| 2021-09-06 | 26.46 |
| 2021-09-03 | 26.46 |
| 2021-09-02 | 25.58 |
| 2021-09-01 | 26.02 |
| 2021-08-31 | 22.51 |
| 2021-08-30 | 19.44 |
| 2021-08-27 | 20.75 |
| 2021-08-26 | 19.44 |
| 2021-08-25 | 19.88 |
| 2021-08-24 | 19.44 |
| 2021-08-23 | 19.00 |
| 2021-08-20 | 18.56 |
| 2021-08-19 | 19.88 |
| 2021-08-18 | 21.63 |
| 2021-08-17 | 19.44 |
| 2021-08-16 | 20.75 |
| 2021-08-13 | 22.95 |
| 2021-08-12 | 22.95 |
| 2021-08-11 | 23.83 |
| 2021-08-10 | 21.19 |
| 2021-08-09 | 18.56 |
| 2021-08-06 | 16.36 |
| 2021-08-05 | 18.56 |
| 2021-08-04 | 19.44 |
| 2021-08-03 | 20.32 |
| 2021-08-02 | 19.88 |
| 2021-07-30 | 16.36 |
| 2021-07-29 | 17.68 |
| 2021-07-28 | 17.68 |
| 2021-07-27 | 15.92 |
| 2021-07-26 | 18.12 |
| 2021-07-23 | 21.63 |
| 2021-07-22 | 21.63 |
| 2021-07-21 | 20.75 |
| 2021-07-20 | 22.07 |
| 2021-07-19 | 22.51 |
| 2021-07-16 | 25.58 |
| 2021-07-15 | 24.71 |
| 2021-07-14 | 22.07 |
| 2021-07-13 | 23.83 |
| 2021-07-12 | 23.83 |
| 2021-07-09 | 24.27 |
| 2021-07-08 | 24.71 |
| 2021-07-07 | 25.58 |
| 2021-07-06 | 26.46 |
| 2021-07-05 | 27.78 |
| 2021-07-02 | 27.78 |
| 2021-06-30 | 28.13 |
| 2021-06-29 | 28.53 |
| 2021-06-28 | 28.94 |
| 2021-06-25 | 29.34 |
| 2021-06-24 | 28.53 |
| 2021-06-23 | 28.53 |
| 2021-06-22 | 28.94 |
| 2021-06-21 | 29.34 |
| 2021-06-18 | 27.32 |
| 2021-06-17 | 28.94 |
| 2021-06-16 | 27.32 |
| 2021-06-15 | 27.32 |
| 2021-06-11 | 30.55 |
| 2021-06-10 | 30.15 |
| 2021-06-09 | 30.55 |
| 2021-06-08 | 30.96 |
| 2021-06-07 | 30.15 |
| 2021-06-04 | 30.55 |
| 2021-06-03 | 31.36 |
| 2021-06-02 | 32.17 |
| 2021-06-01 | 32.17 |
| 2021-05-31 | 32.98 |
| 2021-05-28 | 33.79 |
| 2021-05-27 | 31.36 |
| 2021-05-26 | 34.19 |
| 2021-05-25 | 35.40 |
| 2021-05-24 | 32.57 |
| 2021-05-21 | 30.55 |
| 2021-05-20 | 30.96 |
| 2021-05-18 | 32.17 |
| 2021-05-17 | 32.57 |
| 2021-05-14 | 32.17 |
| 2021-05-13 | 31.76 |
| 2021-05-12 | 32.17 |
| 2021-05-11 | 31.76 |
| 2021-05-10 | 30.55 |
| 2021-05-07 | 27.72 |
| 2021-05-06 | 27.32 |
| 2021-05-05 | 29.34 |
| 2021-05-04 | 28.13 |
| 2021-05-03 | 28.53 |
| 2021-04-30 | 31.36 |
| 2021-04-29 | 32.98 |
| 2021-04-28 | 32.57 |
| 2021-04-27 | 33.38 |
| 2021-04-26 | 34.59 |
| 2021-04-23 | 38.23 |
| 2021-04-22 | 37.42 |
| 2021-04-21 | 38.23 |
| 2021-04-20 | 40.66 |
| 2021-04-19 | 39.04 |
| 2021-04-16 | 38.64 |
| 2021-04-15 | 37.42 |
| 2021-04-14 | 37.83 |
| 2021-04-13 | 37.02 |
| 2021-04-12 | 36.21 |
| 2021-04-09 | 33.79 |
| 2021-04-08 | 35.81 |
| 2021-04-07 | 37.42 |
| 2021-04-01 | 37.02 |
| 2021-03-31 | 37.02 |
| 2021-03-30 | 41.46 |
| 2021-03-29 | 42.27 |
| 2021-03-26 | 38.23 |
| 2021-03-25 | 37.42 |
| 2021-03-24 | 36.61 |
| 2021-03-23 | 41.06 |
| 2021-03-22 | 41.46 |
| 2021-03-19 | 38.23 |
| 2021-03-18 | 41.87 |
| 2021-03-17 | 41.46 |
| 2021-03-16 | 42.27 |
| 2021-03-15 | 41.06 |
| 2021-03-12 | 38.23 |
| 2021-03-11 | 38.64 |
| 2021-03-10 | 34.59 |
| 2021-03-09 | 33.38 |
| 2021-03-08 | 36.61 |
| 2021-03-05 | 38.64 |
| 2021-03-04 | 36.21 |
| 2021-03-03 | 38.64 |
| 2021-03-02 | 32.98 |
| 2021-03-01 | 34.19 |
| 2021-02-26 | 35.81 |
| 2021-02-25 | 38.23 |
| 2021-02-24 | 32.98 |
| 2021-02-23 | 36.21 |
| 2021-02-22 | 35.00 |
| 2021-02-19 | 35.81 |
| 2021-02-18 | 37.83 |
| 2021-02-17 | 39.04 |
| 2021-02-16 | 40.66 |
| 2021-02-11 | 35.40 |
| 2021-02-10 | 35.40 |
| 2021-02-09 | 34.19 |
| 2021-02-08 | 38.23 |
| 2021-02-05 | 39.44 |
| 2021-02-04 | 31.36 |
| 2021-02-03 | 30.15 |
| 2021-02-02 | 30.15 |
| 2021-02-01 | 28.13 |
| 2021-01-29 | 28.94 |
| 2021-01-28 | 31.76 |
| 2021-01-27 | 35.40 |
| 2021-01-26 | 33.79 |
| 2021-01-25 | 37.42 |
| 2021-01-22 | 33.38 |
| 2021-01-21 | 41.06 |
| 2021-01-20 | 36.21 |
| 2021-01-19 | 35.40 |
| 2021-01-18 | 34.59 |
| 2021-01-15 | 31.36 |
| 2021-01-14 | 27.32 |
| 2021-01-13 | 26.51 |
| 2021-01-12 | 26.51 |
| 2021-01-11 | 24.49 |
| 2021-01-08 | 23.28 |
| 2021-01-07 | 20.04 |
| 2021-01-06 | 20.04 |
| 2021-01-05 | 18.02 |
| 2021-01-04 | 17.21 |
| 2020-12-31 | 19.23 |
| 2020-12-30 | 19.23 |
| 2020-12-29 | 18.43 |
| 2020-12-28 | 16.81 |
| 2020-12-24 | 15.60 |
| 2020-12-23 | 12.77 |
| 2020-12-22 | 16.41 |
| 2020-12-21 | 16.81 |
| 2020-12-18 | 19.23 |
| 2020-12-17 | 19.23 |
| 2020-12-16 | 20.04 |
| 2020-12-15 | 19.23 |
| 2020-12-14 | 20.04 |
| 2020-12-11 | 19.23 |
| 2020-12-10 | 18.83 |
| 2020-12-09 | 19.64 |
| 2020-12-08 | 18.83 |
| 2020-12-07 | 20.04 |
| 2020-12-04 | 24.49 |
| 2020-12-03 | 24.49 |
| 2020-12-02 | 25.30 |
| 2020-12-01 | 28.13 |
| 2020-11-30 | 22.06 |
| 2020-11-27 | 28.13 |
| 2020-11-26 | 24.08 |
| 2020-11-25 | 20.85 |
| 2020-11-24 | 20.45 |
| 2020-11-23 | 23.68 |
| 2020-11-20 | 19.23 |
| 2020-11-19 | 21.66 |
| 2020-11-18 | 21.26 |
| 2020-11-17 | 18.43 |
| 2020-11-16 | 16.81 |
| 2020-11-13 | 15.60 |
| 2020-11-12 | 18.83 |
| 2020-11-11 | 20.45 |
| 2020-11-10 | 17.62 |
| 2020-11-09 | 15.60 |
| 2020-11-06 | 15.19 |
| 2020-11-05 | 14.38 |
| 2020-11-04 | 11.56 |
| 2020-11-03 | 11.56 |
| 2020-11-02 | 12.36 |
| 2020-10-30 | 8.32 |
| 2020-10-29 | 9.13 |
| 2020-10-28 | 10.75 |
| 2020-10-27 | 13.58 |
| 2020-10-23 | 18.83 |
| 2020-10-22 | 16.81 |
| 2020-10-21 | 17.62 |
| 2020-10-20 | 15.60 |
| 2020-10-19 | 16.81 |
| 2020-10-16 | 15.60 |
| 2020-10-15 | 9.94 |
| 2020-10-14 | 8.32 |
| 2020-10-12 | 7.11 |
| 2020-10-09 | 1.45 |
| 2020-10-08 | -1.78 |
| 2020-10-07 | -1.78 |
| 2020-10-06 | -1.78 |
| 2020-10-05 | -1.38 |
| 2020-09-30 | -1.38 |
| 2020-09-29 | -0.97 |
| 2020-09-28 | 3.07 |
| 2020-09-25 | 1.05 |
| 2020-09-24 | 1.05 |
| 2020-09-23 | 2.66 |
| 2020-09-22 | 4.28 |
| 2020-09-21 | 4.68 |
| 2020-09-18 | 6.70 |
| 2020-09-17 | 5.49 |
| 2020-09-16 | 6.30 |
| 2020-09-15 | 7.92 |
| 2020-09-14 | 8.32 |
| 2020-09-11 | 9.13 |
| 2020-09-10 | 9.53 |
| 2020-09-09 | 9.53 |
| 2020-09-08 | 11.15 |
| 2020-09-07 | 8.73 |
| 2020-09-04 | 9.53 |
| 2020-09-03 | 11.56 |
| 2020-09-02 | 10.75 |
| 2020-09-01 | 12.36 |
| 2020-08-31 | 12.36 |
| 2020-08-28 | 16.81 |
| 2020-08-27 | 18.02 |
| 2020-08-26 | 19.23 |
| 2020-08-25 | 19.23 |
| 2020-08-24 | 20.45 |
| 2020-08-21 | 20.45 |
| 2020-08-20 | 21.26 |
| 2020-08-19 | 25.30 |
| 2020-08-18 | 26.11 |
| 2020-08-17 | 26.91 |
| 2020-08-14 | 21.26 |
| 2020-08-13 | 18.83 |
| 2020-08-12 | 20.45 |
| 2020-08-11 | 20.04 |
| 2020-08-10 | 19.64 |
| 2020-08-07 | 18.83 |
| 2020-08-06 | 20.04 |
| 2020-08-05 | 19.64 |
| 2020-08-04 | 21.26 |
| 2020-08-03 | 18.83 |
| 2020-07-31 | 17.62 |
| 2020-07-30 | 18.43 |
| 2020-07-29 | 18.02 |
| 2020-07-28 | 18.43 |
| 2020-07-27 | 18.02 |
| 2020-07-24 | 18.43 |
| 2020-07-23 | 19.64 |
| 2020-07-22 | 22.87 |
| 2020-07-21 | 24.49 |
| 2020-07-20 | 26.91 |
| 2020-07-17 | 24.49 |
| 2020-07-16 | 26.11 |
| 2020-07-15 | 26.91 |
| 2020-07-14 | 29.34 |
| 2020-07-13 | 32.98 |
| 2020-07-10 | 32.98 |
| 2020-07-09 | 41.06 |
| 2020-07-08 | 42.27 |
| 2020-07-07 | 41.87 |
| 2020-07-06 | 49.55 |
| 2020-07-03 | 24.08 |
| 2020-07-02 | 22.06 |
| 2020-06-30 | 17.62 |
| 2020-06-29 | 16.81 |
| 2020-06-26 | 16.81 |
| 2020-06-24 | 18.43 |
| 2020-06-23 | 18.43 |
| 2020-06-22 | 18.83 |
| 2020-06-19 | 21.26 |
| 2020-06-18 | 18.02 |
| 2020-06-17 | 18.83 |
| 2020-06-16 | 18.83 |
| 2020-06-15 | 19.23 |
| 2020-06-12 | 18.43 |
| 2020-06-11 | 19.23 |
| 2020-06-10 | 22.87 |
| 2020-06-09 | 22.06 |
| 2020-06-08 | 21.12 |
| 2020-06-05 | 21.12 |
| 2020-06-04 | 21.50 |
| 2020-06-03 | 20.75 |
| 2020-06-02 | 20.00 |
| 2020-06-01 | 19.62 |
| 2020-05-29 | 17.75 |
| 2020-05-28 | 15.87 |
| 2020-05-27 | 15.12 |
| 2020-05-26 | 13.25 |
| 2020-05-25 | 14.75 |
| 2020-05-22 | 14.37 |
| 2020-05-21 | 17.37 |
| 2020-05-20 | 17.37 |
| 2020-05-19 | 16.62 |
| 2020-05-18 | 15.87 |
| 2020-05-15 | 16.25 |
| 2020-05-14 | 17.37 |
| 2020-05-13 | 19.62 |
| 2020-05-12 | 20.75 |
| 2020-05-11 | 20.00 |
| 2020-05-08 | 17.75 |
| 2020-05-07 | 15.87 |
| 2020-05-06 | 18.12 |
| 2020-05-05 | 16.25 |
| 2020-05-04 | 15.87 |
| 2020-04-29 | 23.37 |
| 2020-04-28 | 17.00 |
| 2020-04-27 | 14.75 |
| 2020-04-24 | 11.37 |
| 2020-04-23 | 11.75 |
| 2020-04-22 | 12.50 |
| 2020-04-21 | 12.87 |
| 2020-04-20 | 14.00 |
| 2020-04-17 | 14.37 |
| 2020-04-16 | 13.25 |
| 2020-04-15 | 14.37 |
| 2020-04-14 | 14.75 |
| 2020-04-09 | 14.00 |
| 2020-04-08 | 12.50 |
| 2020-04-07 | 14.37 |
| 2020-04-06 | 12.12 |
| 2020-04-03 | 10.62 |
| 2020-04-02 | 9.87 |
| 2020-04-01 | 11.00 |
| 2020-03-31 | 11.37 |
| 2020-03-30 | 9.12 |
| 2020-03-27 | 9.50 |
| 2020-03-26 | 8.00 |
| 2020-03-25 | 6.12 |
| 2020-03-24 | 3.87 |
| 2020-03-23 | 0.50 |
| 2020-03-20 | 6.50 |
| 2020-03-19 | 0.12 |
| 2020-03-18 | 4.62 |
| 2020-03-17 | 5.75 |
| 2020-03-16 | 6.50 |
| 2020-03-13 | 9.50 |
| 2020-03-12 | 10.25 |
| 2020-03-11 | 13.25 |
| 2020-03-10 | 13.62 |
| 2020-03-09 | 11.37 |
| 2020-03-06 | 17.37 |
| 2020-03-05 | 21.50 |
| 2020-03-04 | 20.37 |
| 2020-03-03 | 20.00 |
| 2020-03-02 | 19.25 |
| 2020-02-28 | 17.00 |
| 2020-02-27 | 20.37 |
| 2020-02-26 | 19.62 |
| 2020-02-25 | 20.37 |
| 2020-02-24 | 22.25 |
| 2020-02-21 | 24.50 |
| 2020-02-20 | 24.87 |
| 2020-02-19 | 24.87 |
| 2020-02-18 | 23.75 |
| 2020-02-17 | 26.00 |
| 2020-02-14 | 25.62 |
| 2020-02-13 | 23.00 |
| 2020-02-12 | 26.37 |
| 2020-02-11 | 24.87 |
| 2020-02-10 | 24.12 |
| 2020-02-07 | 25.62 |
| 2020-02-06 | 24.87 |
| 2020-02-05 | 21.12 |
| 2020-02-04 | 20.75 |
| 2020-02-03 | 18.87 |
| 2020-01-31 | 17.37 |
| 2020-01-30 | 20.37 |
| 2020-01-29 | 23.75 |
| 2020-01-24 | 32.75 |
| 2020-01-23 | 31.62 |
| 2020-01-22 | 35.75 |
| 2020-01-21 | 32.00 |
| 2020-01-20 | 34.25 |
| 2020-01-17 | 37.25 |
| 2020-01-16 | 35.75 |
| 2020-01-15 | 39.12 |
| 2020-01-14 | 38.75 |
| 2020-01-13 | 38.75 |
| 2020-01-10 | 38.37 |
| 2020-01-09 | 38.37 |
| 2020-01-08 | 36.12 |
| 2020-01-07 | 35.75 |
| 2020-01-06 | 35.00 |
| 2020-01-03 | 37.62 |
| 2020-01-02 | 38.75 |
| 2019-12-31 | 35.75 |
| 2019-12-30 | 38.00 |
| 2019-12-27 | 38.37 |
| 2019-12-24 | 35.37 |
| 2019-12-23 | 37.25 |
| 2019-12-20 | 37.25 |
| 2019-12-19 | 37.62 |
| 2019-12-18 | 39.87 |
| 2019-12-17 | 38.00 |
| 2019-12-16 | 32.75 |
| 2019-12-13 | 34.25 |
| 2019-12-12 | 31.25 |
| 2019-12-11 | 30.12 |
| 2019-12-10 | 28.25 |
| 2019-12-09 | 29.75 |
| 2019-12-06 | 27.87 |
| 2019-12-05 | 28.25 |
| 2019-12-04 | 28.25 |
| 2019-12-03 | 27.50 |
| 2019-12-02 | 27.12 |
| 2019-11-29 | 26.75 |
| 2019-11-28 | 29.37 |
| 2019-11-27 | 31.62 |
| 2019-11-26 | 32.00 |
| 2019-11-25 | 32.37 |
| 2019-11-22 | 32.00 |
| 2019-11-21 | 32.00 |
| 2019-11-20 | 33.50 |
| 2019-11-19 | 35.00 |
| 2019-11-18 | 35.37 |
| 2019-11-15 | 35.00 |
| 2019-11-14 | 34.25 |
| 2019-11-13 | 34.62 |
| 2019-11-12 | 37.62 |
| 2019-11-11 | 36.87 |
| 2019-11-08 | 40.62 |
| 2019-11-07 | 41.75 |
| 2019-11-06 | 40.25 |
| 2019-11-05 | 40.62 |
| 2019-11-04 | 40.25 |
| 2019-11-01 | 38.75 |
| 2019-10-31 | 35.37 |
| 2019-10-30 | 35.75 |
| 2019-10-29 | 35.75 |
| 2019-10-28 | 37.25 |
| 2019-10-25 | 34.25 |
| 2019-10-24 | 35.75 |
| 2019-10-23 | 34.25 |
| 2019-10-22 | 36.50 |
| 2019-10-21 | 38.37 |
| 2019-10-18 | 36.50 |
| 2019-10-17 | 38.37 |
| 2019-10-16 | 36.50 |
| 2019-10-15 | 36.50 |
| 2019-10-14 | 37.25 |
| 2019-10-11 | 30.50 |
| 2019-10-10 | 27.50 |
| 2019-10-09 | 27.87 |
| 2019-10-08 | 25.62 |
| 2019-10-04 | 22.62 |
| 2019-10-03 | 23.37 |
| 2019-10-02 | 27.12 |
| 2019-09-30 | 25.25 |
| 2019-09-27 | 26.00 |
| 2019-09-26 | 26.37 |
| 2019-09-25 | 25.25 |
| 2019-09-24 | 24.12 |
| 2019-09-23 | 25.25 |
| 2019-09-20 | 25.25 |
| 2019-09-19 | 28.62 |
| 2019-09-18 | 29.75 |
| 2019-09-17 | 30.12 |
| 2019-09-16 | 33.12 |
| 2019-09-13 | 33.87 |
| 2019-09-12 | 32.37 |
| 2019-09-11 | 32.37 |
| 2019-09-10 | 28.25 |
| 2019-09-09 | 29.37 |
| 2019-09-06 | 27.50 |
| 2019-09-05 | 26.75 |
| 2019-09-04 | 25.25 |
| 2019-09-03 | 21.12 |
| 2019-09-02 | 23.75 |
| 2019-08-30 | 22.62 |
| 2019-08-29 | 23.75 |
| 2019-08-28 | 19.62 |
| 2019-08-27 | 19.62 |
| 2019-08-26 | 17.00 |
| 2019-08-23 | 19.62 |
| 2019-08-22 | 20.37 |
| 2019-08-21 | 21.12 |
| 2019-08-20 | 21.87 |
| 2019-08-19 | 23.00 |
| 2019-08-16 | 21.12 |
| 2019-08-15 | 21.87 |
| 2019-08-14 | 22.62 |
| 2019-08-13 | 21.50 |
| 2019-08-12 | 24.12 |
| 2019-08-09 | 23.37 |
| 2019-08-08 | 23.75 |
| 2019-08-07 | 23.37 |
| 2019-08-06 | 23.37 |
| 2019-08-05 | 26.00 |
| 2019-08-02 | 30.12 |
| 2019-08-01 | 33.87 |
| 2019-07-31 | 32.75 |
| 2019-07-30 | 35.00 |
| 2019-07-29 | 35.37 |
| 2019-07-26 | 35.37 |
| 2019-07-25 | 35.75 |
| 2019-07-24 | 33.50 |
| 2019-07-23 | 33.50 |
| 2019-07-22 | 33.50 |
| 2019-07-19 | 34.62 |
| 2019-07-18 | 33.50 |
| 2019-07-17 | 33.50 |
| 2019-07-16 | 33.50 |
| 2019-07-15 | 33.50 |
| 2019-07-12 | 32.75 |
| 2019-07-11 | 33.50 |
| 2019-07-10 | 33.12 |
| 2019-07-09 | 33.12 |
| 2019-07-08 | 33.50 |
| 2019-07-05 | 34.25 |
| 2019-07-04 | 34.62 |
| 2019-07-03 | 35.00 |
| 2019-07-02 | 34.62 |
| 2019-06-28 | 34.25 |
| 2019-06-27 | 35.00 |
| 2019-06-26 | 34.25 |
| 2019-06-25 | 33.87 |
| 2019-06-24 | 34.62 |
| 2019-06-21 | 35.00 |
| 2019-06-20 | 33.12 |
| 2019-06-19 | 32.00 |
| 2019-06-18 | 31.25 |
| 2019-06-17 | 29.37 |
| 2019-06-14 | 30.87 |
| 2019-06-13 | 30.87 |
| 2019-06-12 | 30.87 |
| 2019-06-11 | 32.00 |
| 2019-06-10 | 30.87 |
| 2019-06-06 | 27.50 |
| 2019-06-05 | 27.50 |
| 2019-06-04 | 27.50 |
| 2019-06-03 | 26.37 |
| 2019-05-31 | 25.88 |
| 2019-05-30 | 26.23 |
| 2019-05-29 | 25.52 |
| 2019-05-28 | 28.01 |
| 2019-05-27 | 26.95 |
| 2019-05-24 | 27.30 |
| 2019-05-23 | 27.30 |
| 2019-05-22 | 28.37 |
| 2019-05-21 | 28.01 |
| 2019-05-20 | 26.95 |
| 2019-05-17 | 26.59 |
| 2019-05-16 | 26.95 |
| 2019-05-15 | 26.95 |
| 2019-05-14 | 25.88 |
| 2019-05-10 | 28.01 |
| 2019-05-09 | 28.01 |
| 2019-05-08 | 32.28 |
| 2019-05-07 | 35.12 |
| 2019-05-06 | 34.77 |
| 2019-05-03 | 39.39 |
| 2019-05-02 | 37.26 |
| 2019-04-30 | 37.61 |
| 2019-04-29 | 37.61 |
| 2019-04-26 | 36.90 |
| 2019-04-25 | 36.55 |
| 2019-04-24 | 38.32 |
| 2019-04-23 | 37.97 |
| 2019-04-18 | 37.61 |
| 2019-04-17 | 36.90 |
| 2019-04-16 | 37.26 |
| 2019-04-15 | 34.41 |
| 2019-04-12 | 34.77 |
| 2019-04-11 | 34.41 |
| 2019-04-10 | 36.55 |
| 2019-04-09 | 37.26 |
| 2019-04-08 | 37.26 |
| 2019-04-04 | 35.84 |
| 2019-04-03 | 35.12 |
| 2019-04-02 | 33.70 |
| 2019-04-01 | 34.06 |
| 2019-03-29 | 31.92 |
| 2019-03-28 | 32.28 |
| 2019-03-27 | 31.92 |
| 2019-03-26 | 32.99 |
| 2019-03-25 | 32.63 |
| 2019-03-22 | 35.12 |
| 2019-03-21 | 34.06 |
| 2019-03-20 | 36.90 |
| 2019-03-19 | 37.61 |
| 2019-03-18 | 39.75 |
| 2019-03-15 | 39.04 |
| 2019-03-14 | 37.61 |
| 2019-03-13 | 37.97 |
| 2019-03-12 | 38.68 |
| 2019-03-11 | 37.26 |
| 2019-03-08 | 36.90 |
| 2019-03-07 | 40.81 |
| 2019-03-06 | 44.72 |
| 2019-03-05 | 42.95 |
| 2019-03-04 | 37.97 |
| 2019-03-01 | 36.55 |
| 2019-02-28 | 33.70 |
| 2019-02-27 | 35.48 |
| 2019-02-26 | 36.19 |
| 2019-02-25 | 39.39 |
| 2019-02-22 | 36.55 |
| 2019-02-21 | 34.77 |
| 2019-02-20 | 34.77 |
| 2019-02-19 | 32.99 |
| 2019-02-18 | 33.35 |
| 2019-02-15 | 31.57 |
| 2019-02-14 | 32.28 |
| 2019-02-13 | 31.92 |
| 2019-02-12 | 31.57 |
| 2019-02-11 | 32.28 |
| 2019-02-08 | 33.70 |
| 2019-02-04 | 35.48 |
| 2019-02-01 | 34.77 |
| 2019-01-31 | 34.06 |
| 2019-01-30 | 31.57 |
| 2019-01-29 | 31.57 |
| 2019-01-28 | 31.21 |
| 2019-01-25 | 31.92 |
| 2019-01-24 | 28.72 |
| 2019-01-23 | 26.95 |
| 2019-01-22 | 28.37 |
| 2019-01-21 | 28.37 |
| 2019-01-18 | 28.37 |
| 2019-01-17 | 25.52 |
| 2019-01-16 | 24.46 |
| 2019-01-15 | 24.10 |
| 2019-01-14 | 23.39 |
| 2019-01-11 | 24.81 |
| 2019-01-10 | 22.68 |
| 2019-01-09 | 22.32 |
| 2019-01-08 | 19.83 |
| 2019-01-07 | 21.26 |
| 2019-01-04 | 20.19 |
| 2019-01-03 | 17.70 |
| 2019-01-02 | 18.41 |
| 2018-12-31 | 20.54 |
| 2018-12-28 | 20.19 |
| 2018-12-27 | 18.06 |
| 2018-12-24 | 18.77 |
| 2018-12-21 | 18.77 |
| 2018-12-20 | 20.19 |
| 2018-12-19 | 21.61 |
| 2018-12-18 | 20.54 |
| 2018-12-17 | 23.74 |
| 2018-12-14 | 21.26 |
| 2018-12-13 | 24.46 |
| 2018-12-12 | 23.39 |
| 2018-12-11 | 21.61 |
| 2018-12-10 | 21.61 |
| 2018-12-07 | 23.39 |
| 2018-12-06 | 23.74 |
| 2018-12-05 | 26.95 |
| 2018-12-04 | 28.37 |
| 2018-12-03 | 26.23 |
| 2018-11-30 | 23.39 |
| 2018-11-29 | 25.88 |
| 2018-11-28 | 25.52 |
| 2018-11-27 | 24.81 |
| 2018-11-26 | 24.46 |
| 2018-11-23 | 22.32 |
| 2018-11-22 | 23.74 |
| 2018-11-21 | 23.74 |
| 2018-11-20 | 23.03 |
| 2018-11-19 | 25.52 |
| 2018-11-16 | 23.74 |
| 2018-11-15 | 23.39 |
| 2018-11-14 | 21.97 |
| 2018-11-13 | 22.32 |
| 2018-11-12 | 22.32 |
| 2018-11-09 | 20.90 |
| 2018-11-08 | 26.23 |
| 2018-11-07 | 25.88 |
| 2018-11-06 | 25.17 |
| 2018-11-05 | 24.81 |
| 2018-11-02 | 26.95 |
| 2018-11-01 | 24.46 |
| 2018-10-31 | 24.10 |
| 2018-10-30 | 21.61 |
| 2018-10-29 | 19.48 |
| 2018-10-26 | 20.54 |
| 2018-10-25 | 21.97 |
| 2018-10-24 | 22.32 |
| 2018-10-23 | 20.54 |
| 2018-10-22 | 22.68 |
| 2018-10-19 | 18.77 |
| 2018-10-18 | 16.99 |
| 2018-10-16 | 16.28 |
| 2018-10-15 | 15.92 |
| 2018-10-12 | 17.70 |
| 2018-10-11 | 15.21 |
| 2018-10-10 | 20.19 |
| 2018-10-09 | 19.83 |
| 2018-10-08 | 19.12 |
| 2018-10-05 | 20.54 |
| 2018-10-04 | 22.68 |
| 2018-10-03 | 24.10 |
| 2018-10-02 | 22.68 |
| 2018-09-28 | 23.39 |
| 2018-09-27 | 23.74 |
| 2018-09-26 | 25.88 |
| 2018-09-24 | 25.17 |
| 2018-09-21 | 28.01 |
| 2018-09-20 | 22.32 |
| 2018-09-19 | 20.90 |
| 2018-09-18 | 19.12 |
| 2018-09-17 | 15.57 |
| 2018-09-14 | 15.92 |
| 2018-09-13 | 14.50 |
| 2018-09-12 | 12.01 |
| 2018-09-11 | 12.72 |
| 2018-09-10 | 14.50 |
| 2018-09-07 | 15.92 |
| 2018-09-06 | 16.63 |
| 2018-09-05 | 15.57 |
| 2018-09-04 | 16.99 |
| 2018-09-03 | 15.57 |
| 2018-08-31 | 16.63 |
| 2018-08-30 | 18.06 |
| 2018-08-29 | 19.12 |
| 2018-08-28 | 18.77 |
| 2018-08-27 | 19.48 |
| 2018-08-24 | 15.57 |
| 2018-08-23 | 16.63 |
| 2018-08-22 | 15.57 |
| 2018-08-21 | 15.57 |
| 2018-08-20 | 13.43 |
| 2018-08-17 | 12.72 |
| 2018-08-16 | 12.37 |
| 2018-08-15 | 14.50 |
| 2018-08-14 | 16.63 |
| 2018-08-13 | 16.28 |
| 2018-08-10 | 19.83 |
| 2018-08-09 | 21.26 |
| 2018-08-08 | 17.70 |
| 2018-08-07 | 17.34 |
| 2018-08-06 | 16.63 |
| 2018-08-03 | 17.34 |
| 2018-08-02 | 17.70 |
| 2018-08-01 | 20.54 |
| 2018-07-31 | 22.32 |
| 2018-07-30 | 21.26 |
| 2018-07-27 | 20.19 |
| 2018-07-26 | 20.54 |
| 2018-07-25 | 20.90 |
| 2018-07-24 | 22.32 |
| 2018-07-23 | 20.54 |
| 2018-07-20 | 18.06 |
| 2018-07-19 | 16.99 |
| 2018-07-18 | 18.41 |
| 2018-07-17 | 16.63 |
| 2018-07-16 | 16.63 |
| 2018-07-13 | 17.70 |
| 2018-07-12 | 18.06 |
| 2018-07-11 | 18.06 |
| 2018-07-10 | 19.83 |
| 2018-07-09 | 18.06 |
| 2018-07-06 | 15.21 |
| 2018-07-05 | 15.21 |
| 2018-07-04 | 15.57 |
| 2018-07-03 | 17.34 |
| 2018-06-29 | 19.83 |
| 2018-06-28 | 18.41 |
| 2018-06-27 | 18.06 |
| 2018-06-26 | 22.32 |
| 2018-06-25 | 24.46 |
| 2018-06-22 | 25.46 |
| 2018-06-21 | 24.79 |
| 2018-06-20 | 26.80 |
| 2018-06-19 | 25.80 |
| 2018-06-15 | 28.81 |
| 2018-06-14 | 30.15 |
| 2018-06-13 | 30.48 |
| 2018-06-12 | 30.48 |
| 2018-06-11 | 30.15 |
| 2018-06-08 | 30.82 |
| 2018-06-07 | 32.49 |
| 2018-06-06 | 31.49 |
| 2018-06-05 | 31.15 |
| 2018-06-04 | 32.49 |
| 2018-06-01 | 31.49 |
| 2018-05-31 | 30.82 |
| 2018-05-30 | 30.15 |
| 2018-05-29 | 31.82 |
| 2018-05-28 | 32.49 |
| 2018-05-25 | 33.16 |
| 2018-05-24 | 33.49 |
| 2018-05-23 | 31.82 |
| 2018-05-21 | 33.83 |
| 2018-05-18 | 34.16 |
| 2018-05-17 | 33.83 |
| 2018-05-16 | 36.84 |
| 2018-05-15 | 35.50 |
| 2018-05-14 | 35.83 |
| 2018-05-11 | 33.49 |
| 2018-05-10 | 31.82 |
| 2018-05-09 | 31.15 |
| 2018-05-08 | 30.82 |
| 2018-05-07 | 30.15 |
| 2018-05-04 | 29.81 |
| 2018-05-03 | 29.81 |
| 2018-05-02 | 31.49 |
| 2018-04-30 | 32.15 |
| 2018-04-27 | 30.48 |
| 2018-04-26 | 29.48 |
| 2018-04-25 | 31.15 |
| 2018-04-24 | 31.49 |
| 2018-04-23 | 28.14 |
| 2018-04-20 | 28.81 |
| 2018-04-19 | 30.15 |
| 2018-04-18 | 29.81 |
| 2018-04-17 | 27.80 |
| 2018-04-16 | 27.47 |
| 2018-04-13 | 30.15 |
| 2018-04-12 | 30.82 |
| 2018-04-11 | 31.82 |
| 2018-04-10 | 29.81 |
| 2018-04-09 | 28.14 |
| 2018-04-06 | 26.80 |
| 2018-04-04 | 26.80 |
| 2018-04-03 | 28.14 |
| 2018-03-29 | 26.13 |
| 2018-03-28 | 25.46 |
| 2018-03-27 | 26.80 |
| 2018-03-26 | 25.80 |
| 2018-03-23 | 28.14 |
| 2018-03-22 | 30.15 |
| 2018-03-21 | 29.48 |
| 2018-03-20 | 30.15 |
| 2018-03-19 | 30.82 |
| 2018-03-16 | 31.15 |
| 2018-03-15 | 33.49 |
| 2018-03-14 | 33.49 |
| 2018-03-13 | 34.50 |
| 2018-03-12 | 32.82 |
| 2018-03-09 | 32.15 |
| 2018-03-08 | 31.49 |
| 2018-03-07 | 30.82 |
| 2018-03-06 | 32.15 |
| 2018-03-05 | 29.81 |
| 2018-03-02 | 30.48 |
| 2018-03-01 | 34.50 |
| 2018-02-28 | 34.83 |
| 2018-02-27 | 38.18 |
| 2018-02-26 | 40.18 |
| 2018-02-23 | 41.52 |
| 2018-02-22 | 39.85 |
| 2018-02-21 | 39.85 |
| 2018-02-20 | 35.17 |
| 2018-02-15 | 34.83 |
| 2018-02-14 | 32.49 |
| 2018-02-13 | 29.81 |
| 2018-02-12 | 28.81 |
| 2018-02-09 | 29.81 |
| 2018-02-08 | 39.51 |
| 2018-02-07 | 42.53 |
| 2018-02-06 | 45.87 |
| 2018-02-05 | 53.57 |
| 2018-02-02 | 47.21 |
| 2018-02-01 | 48.88 |
| 2018-01-31 | 48.21 |
| 2018-01-30 | 47.54 |
| 2018-01-29 | 54.90 |
| 2018-01-26 | 54.24 |
| 2018-01-25 | 47.54 |
| 2018-01-24 | 51.89 |
| 2018-01-23 | 51.56 |
| 2018-01-22 | 43.86 |
| 2018-01-19 | 41.52 |
| 2018-01-18 | 36.17 |
| 2018-01-17 | 32.15 |
| 2018-01-16 | 28.47 |
| 2018-01-15 | 26.47 |
| 2018-01-12 | 27.80 |
| 2018-01-11 | 25.80 |
| 2018-01-10 | 26.13 |
| 2018-01-09 | 23.79 |
| 2018-01-08 | 25.13 |
| 2018-01-05 | 24.12 |
| 2018-01-04 | 23.46 |
| 2018-01-03 | 22.79 |
| 2018-01-02 | 23.12 |
| 2017-12-29 | 22.12 |
| 2017-12-28 | 21.45 |
| 2017-12-27 | 22.12 |
| 2017-12-22 | 21.78 |
| 2017-12-21 | 21.45 |
| 2017-12-20 | 21.11 |
| 2017-12-19 | 21.45 |
| 2017-12-18 | 20.11 |
| 2017-12-15 | 20.11 |
| 2017-12-14 | 20.44 |
| 2017-12-13 | 21.11 |
| 2017-12-12 | 19.78 |
| 2017-12-11 | 19.44 |
| 2017-12-08 | 19.44 |
| 2017-12-07 | 18.77 |
| 2017-12-06 | 19.78 |
| 2017-12-05 | 21.78 |
| 2017-12-04 | 21.45 |
| 2017-12-01 | 21.45 |
| 2017-11-30 | 21.11 |
| 2017-11-29 | 22.12 |
| 2017-11-28 | 22.45 |
| 2017-11-27 | 21.78 |
| 2017-11-24 | 24.46 |
| 2017-11-23 | 22.79 |
| 2017-11-22 | 24.79 |
| 2017-11-21 | 23.46 |
| 2017-11-20 | 21.78 |
| 2017-11-17 | 22.45 |
| 2017-11-16 | 22.12 |
| 2017-11-15 | 21.78 |
| 2017-11-14 | 22.79 |
| 2017-11-13 | 23.46 |
| 2017-11-10 | 22.79 |
| 2017-11-09 | 22.12 |
| 2017-11-08 | 21.78 |
| 2017-11-07 | 22.45 |
| 2017-11-06 | 21.45 |
| 2017-11-03 | 21.78 |
| 2017-11-02 | 22.79 |
| 2017-11-01 | 23.79 |
| 2017-10-31 | 23.12 |
| 2017-10-30 | 23.79 |
| 2017-10-27 | 25.46 |
| 2017-10-26 | 25.13 |
| 2017-10-25 | 26.13 |
| 2017-10-24 | 25.13 |
| 2017-10-23 | 26.13 |
| 2017-10-20 | 27.47 |
| 2017-10-19 | 27.14 |
| 2017-10-18 | 29.81 |
| 2017-10-17 | 28.47 |
| 2017-10-16 | 28.14 |
| 2017-10-13 | 27.80 |
| 2017-10-12 | 27.47 |
| 2017-10-11 | 27.47 |
| 2017-10-10 | 27.80 |
| 2017-10-09 | 27.80 |
| 2017-10-06 | 27.47 |
| 2017-10-04 | 25.80 |
| 2017-10-03 | 26.80 |
| 2017-09-29 | 20.78 |
| 2017-09-28 | 21.78 |
| 2017-09-27 | 22.79 |
| 2017-09-26 | 19.44 |
| 2017-09-25 | 21.11 |
| 2017-09-22 | 23.79 |
| 2017-09-21 | 24.79 |
| 2017-09-20 | 25.13 |
| 2017-09-19 | 25.13 |
| 2017-09-18 | 24.46 |
| 2017-09-15 | 24.79 |
| 2017-09-14 | 23.79 |
| 2017-09-13 | 24.12 |
| 2017-09-12 | 25.13 |
| 2017-09-11 | 24.12 |
| 2017-09-08 | 25.13 |
| 2017-09-07 | 23.12 |
| 2017-09-06 | 23.79 |
| 2017-09-05 | 24.79 |
| 2017-09-04 | 25.13 |
| 2017-09-01 | 25.13 |
| 2017-08-31 | 25.80 |
| 2017-08-30 | 27.80 |
| 2017-08-29 | 27.14 |
| 2017-08-28 | 28.14 |
| 2017-08-25 | 25.80 |
| 2017-08-24 | 23.12 |
| 2017-08-22 | 22.12 |
| 2017-08-21 | 21.11 |
| 2017-08-18 | 21.11 |
| 2017-08-17 | 21.45 |
| 2017-08-16 | 22.45 |
| 2017-08-15 | 23.79 |
| 2017-08-14 | 22.12 |
| 2017-08-11 | 20.78 |
| 2017-08-10 | 23.79 |
| 2017-08-09 | 25.13 |
| 2017-08-08 | 26.80 |
| 2017-08-07 | 26.80 |
| 2017-08-04 | 26.80 |
| 2017-08-03 | 27.80 |
| 2017-08-02 | 29.14 |
| 2017-08-01 | 28.14 |
| 2017-07-31 | 26.80 |
| 2017-07-28 | 26.80 |
| 2017-07-27 | 28.81 |
| 2017-07-26 | 28.14 |
| 2017-07-25 | 26.80 |
| 2017-07-24 | 26.80 |
| 2017-07-21 | 25.80 |
| 2017-07-20 | 26.13 |
| 2017-07-19 | 28.14 |
| 2017-07-18 | 27.80 |
| 2017-07-17 | 28.81 |
| 2017-07-14 | 26.13 |
| 2017-07-13 | 26.47 |
| 2017-07-12 | 25.13 |
| 2017-07-11 | 24.12 |
| 2017-07-10 | 19.78 |
| 2017-07-07 | 21.11 |
| 2017-07-06 | 22.79 |
| 2017-07-05 | 22.45 |
| 2017-07-04 | 21.11 |
| 2017-07-03 | 22.12 |
| 2017-06-30 | 22.12 |
| 2017-06-29 | 22.12 |
| 2017-06-28 | 21.11 |
| 2017-06-27 | 21.78 |
| 2017-06-26 | 21.78 |
| 2017-06-23 | 19.44 |
| 2017-06-22 | 19.02 |
| 2017-06-21 | 17.08 |
| 2017-06-20 | 18.05 |
| 2017-06-19 | 17.08 |
| 2017-06-16 | 17.73 |
| 2017-06-15 | 16.11 |
| 2017-06-14 | 16.75 |
| 2017-06-13 | 16.11 |
| 2017-06-12 | 17.40 |
| 2017-06-09 | 17.40 |
| 2017-06-08 | 18.38 |
| 2017-06-07 | 19.67 |
| 2017-06-06 | 20.32 |
| 2017-06-05 | 19.35 |
| 2017-06-02 | 18.38 |
| 2017-06-01 | 19.02 |
| 2017-05-31 | 19.67 |
| 2017-05-29 | 19.35 |
| 2017-05-26 | 19.35 |
| 2017-05-25 | 17.40 |
| 2017-05-24 | 15.78 |
| 2017-05-23 | 15.46 |
| 2017-05-22 | 13.19 |
| 2017-05-19 | 12.21 |
| 2017-05-18 | 12.86 |
| 2017-05-17 | 15.13 |
| 2017-05-16 | 15.13 |
| 2017-05-15 | 16.43 |
| 2017-05-12 | 15.78 |
| 2017-05-11 | 14.16 |
| 2017-05-10 | 15.13 |
| 2017-05-09 | 15.13 |
| 2017-05-08 | 14.48 |
| 2017-05-05 | 14.48 |
| 2017-05-04 | 16.11 |
| 2017-05-02 | 16.75 |
| 2017-04-28 | 18.38 |
| 2017-04-27 | 17.40 |
| 2017-04-26 | 18.05 |
| 2017-04-25 | 19.35 |
| 2017-04-24 | 17.73 |
| 2017-04-21 | 17.73 |
| 2017-04-20 | 17.40 |
| 2017-04-19 | 14.81 |
| 2017-04-18 | 17.08 |
| 2017-04-13 | 19.02 |
| 2017-04-12 | 20.00 |
| 2017-04-11 | 20.00 |
| 2017-04-10 | 21.94 |
| 2017-04-07 | 21.94 |
| 2017-04-06 | 22.27 |
| 2017-04-05 | 23.24 |
| 2017-04-03 | 21.94 |
| 2017-03-31 | 23.24 |
| 2017-03-30 | 26.16 |
| 2017-03-29 | 26.81 |
| 2017-03-28 | 26.81 |
| 2017-03-27 | 25.51 |
| 2017-03-24 | 26.81 |
| 2017-03-23 | 26.48 |
| 2017-03-22 | 27.78 |
| 2017-03-21 | 28.75 |
| 2017-03-20 | 30.38 |
| 2017-03-17 | 31.02 |
| 2017-03-16 | 29.73 |
| 2017-03-15 | 30.05 |
| 2017-03-14 | 27.13 |
| 2017-03-13 | 26.48 |
| 2017-03-10 | 23.56 |
| 2017-03-09 | 23.24 |
| 2017-03-08 | 24.54 |
| 2017-03-07 | 25.51 |
| 2017-03-06 | 23.56 |
| 2017-03-03 | 24.21 |
| 2017-03-02 | 26.81 |
| 2017-03-01 | 27.46 |
| 2017-02-28 | 27.46 |
| 2017-02-27 | 27.13 |
| 2017-02-24 | 28.75 |
| 2017-02-23 | 29.08 |
| 2017-02-22 | 29.08 |
| 2017-02-21 | 27.46 |
| 2017-02-20 | 28.10 |
| 2017-02-17 | 27.46 |
| 2017-02-16 | 28.43 |
| 2017-02-15 | 28.10 |
| 2017-02-14 | 24.54 |
| 2017-02-13 | 24.54 |
| 2017-02-10 | 23.24 |
| 2017-02-09 | 21.94 |
| 2017-02-08 | 20.65 |
| 2017-02-07 | 20.00 |
| 2017-02-06 | 19.67 |
| 2017-02-03 | 19.02 |
| 2017-02-02 | 18.05 |
| 2017-02-01 | 19.02 |
| 2017-01-27 | 21.62 |
| 2017-01-26 | 22.27 |
| 2017-01-25 | 20.32 |
| 2017-01-24 | 21.62 |
| 2017-01-23 | 21.94 |
| 2017-01-20 | 21.62 |
| 2017-01-19 | 21.94 |
| 2017-01-18 | 20.97 |
| 2017-01-17 | 19.67 |
| 2017-01-16 | 17.08 |
| 2017-01-13 | 18.70 |
| 2017-01-12 | 19.35 |
| 2017-01-11 | 18.70 |
| 2017-01-10 | 18.70 |
| 2017-01-09 | 17.08 |
| 2017-01-06 | 17.40 |
| 2017-01-05 | 17.40 |
| 2017-01-04 | 15.46 |
| 2017-01-03 | 15.46 |
| 2016-12-30 | 14.48 |
| 2016-12-29 | 12.86 |
| 2016-12-28 | 12.21 |
| 2016-12-23 | 10.27 |
| 2016-12-22 | 10.27 |
| 2016-12-21 | 11.56 |
| 2016-12-20 | 11.24 |
| 2016-12-19 | 13.51 |
| 2016-12-16 | 15.46 |
| 2016-12-15 | 16.75 |
| 2016-12-14 | 19.35 |
| 2016-12-13 | 19.35 |
| 2016-12-12 | 19.67 |
| 2016-12-09 | 20.00 |
| 2016-12-08 | 20.00 |
| 2016-12-07 | 18.05 |
| 2016-12-06 | 17.73 |
| 2016-12-05 | 18.70 |
| 2016-12-02 | 19.02 |
| 2016-12-01 | 20.00 |
| 2016-11-30 | 19.35 |
| 2016-11-29 | 19.67 |
| 2016-11-28 | 19.67 |
| 2016-11-25 | 19.35 |
| 2016-11-24 | 17.73 |
| 2016-11-23 | 18.70 |
| 2016-11-22 | 16.43 |
| 2016-11-21 | 11.56 |
| 2016-11-18 | 11.89 |
| 2016-11-17 | 11.89 |
| 2016-11-16 | 12.21 |
| 2016-11-15 | 12.21 |
| 2016-11-14 | 11.56 |
| 2016-11-11 | 13.51 |
| 2016-11-10 | 15.46 |
| 2016-11-09 | 15.13 |
| 2016-11-08 | 16.75 |
| 2016-11-07 | 15.46 |
| 2016-11-04 | 14.81 |
| 2016-11-03 | 15.13 |
| 2016-11-02 | 13.51 |
| 2016-11-01 | 15.46 |
| 2016-10-31 | 14.81 |
| 2016-10-28 | 14.48 |
| 2016-10-27 | 14.48 |
| 2016-10-26 | 16.43 |
| 2016-10-25 | 18.38 |
| 2016-10-24 | 19.67 |
| 2016-10-20 | 16.75 |
| 2016-10-19 | 16.43 |
| 2016-10-18 | 17.40 |
| 2016-10-17 | 16.75 |
| 2016-10-14 | 15.13 |
| 2016-10-13 | 15.13 |
| 2016-10-12 | 16.43 |
| 2016-10-11 | 16.43 |
| 2016-10-07 | 19.02 |
| 2016-10-06 | 19.67 |
| 2016-10-05 | 17.73 |
| 2016-10-04 | 17.40 |
| 2016-10-03 | 17.40 |
| 2016-09-30 | 17.08 |
| 2016-09-29 | 20.00 |
| 2016-09-28 | 19.35 |
| 2016-09-27 | 20.97 |
| 2016-09-26 | 19.35 |
| 2016-09-23 | 21.94 |
| 2016-09-22 | 23.56 |
| 2016-09-21 | 23.89 |
| 2016-09-20 | 21.29 |
| 2016-09-19 | 21.29 |
| 2016-09-15 | 20.97 |
| 2016-09-14 | 18.70 |
| 2016-09-13 | 17.73 |
| 2016-09-12 | 18.05 |
| 2016-09-09 | 21.62 |
| 2016-09-08 | 20.32 |
| 2016-09-07 | 21.29 |
| 2016-09-06 | 22.92 |
| 2016-09-05 | 20.00 |
| 2016-09-02 | 18.38 |
| 2016-09-01 | 18.70 |
| 2016-08-31 | 19.02 |
| 2016-08-30 | 16.43 |
| 2016-08-29 | 15.13 |
| 2016-08-26 | 18.05 |
| 2016-08-25 | 17.40 |
| 2016-08-24 | 18.38 |
| 2016-08-23 | 20.65 |
| 2016-08-22 | 20.65 |
| 2016-08-19 | 21.62 |
| 2016-08-18 | 22.59 |
| 2016-08-17 | 22.27 |
| 2016-08-16 | 21.94 |
| 2016-08-15 | 21.62 |
| 2016-08-12 | 20.65 |
| 2016-08-11 | 17.73 |
| 2016-08-10 | 14.81 |
| 2016-08-09 | 14.48 |
| 2016-08-08 | 13.51 |
| 2016-08-05 | 12.54 |
| 2016-08-04 | 10.92 |
| 2016-08-03 | 10.27 |
| 2016-08-01 | 12.21 |
| 2016-07-29 | 9.29 |
| 2016-07-28 | 11.56 |
| 2016-07-27 | 12.54 |
| 2016-07-26 | 13.19 |
| 2016-07-25 | 14.16 |
| 2016-07-22 | 12.54 |
| 2016-07-21 | 13.19 |
| 2016-07-20 | 12.54 |
| 2016-07-19 | 12.54 |
| 2016-07-18 | 11.89 |
| 2016-07-15 | 11.89 |
| 2016-07-14 | 11.24 |
| 2016-07-13 | 11.24 |
| 2016-07-12 | 7.67 |
| 2016-07-11 | 8.00 |
| 2016-07-08 | 6.70 |
| 2016-07-07 | 6.70 |
| 2016-07-06 | 6.38 |
| 2016-07-05 | 5.73 |
| 2016-07-04 | 7.90 |
| 2016-06-30 | 7.60 |
| 2016-06-29 | 6.38 |
| 2016-06-28 | 4.56 |
| 2016-06-27 | 3.95 |
| 2016-06-24 | 2.43 |
| 2016-06-23 | 3.95 |
| 2016-06-22 | 3.65 |
| 2016-06-21 | 2.74 |
| 2016-06-20 | 1.22 |
| 2016-06-17 | -0.91 |
| 2016-06-16 | -2.13 |
| 2016-06-15 | -1.82 |
| 2016-06-14 | -2.13 |
| 2016-06-13 | -1.82 |
| 2016-06-10 | 1.52 |
| 2016-06-08 | 3.65 |
| 2016-06-07 | 3.04 |
| 2016-06-06 | 1.52 |
| 2016-06-03 | 0.91 |
| 2016-06-02 | 1.22 |
| 2016-06-01 | 0.61 |
| 2016-05-31 | 1.52 |
| 2016-05-30 | 0.30 |
| 2016-05-27 | 0.30 |
| 2016-05-26 | -1.22 |
| 2016-05-25 | -1.22 |
| 2016-05-24 | -4.26 |
| 2016-05-23 | -3.95 |
| 2016-05-20 | -4.26 |
| 2016-05-19 | -4.56 |
| 2016-05-18 | -1.82 |
| 2016-05-17 | -3.65 |
| 2016-05-16 | -4.26 |
| 2016-05-13 | -5.17 |
| 2016-05-12 | -1.82 |
| 2016-05-11 | 0.00 |
| 2016-05-10 | 0.61 |
| 2016-05-09 | 1.52 |
| 2016-05-06 | 2.13 |
| 2016-05-05 | 4.26 |
| 2016-05-04 | 6.08 |
| 2016-05-03 | 6.38 |
| 2016-04-29 | 7.29 |
| 2016-04-28 | 9.12 |
| 2016-04-27 | 8.51 |
| 2016-04-26 | 7.60 |
| 2016-04-25 | 7.29 |
| 2016-04-22 | 10.33 |
| 2016-04-21 | 10.64 |
| 2016-04-20 | 9.42 |
| 2016-04-19 | 10.64 |
| 2016-04-18 | 10.03 |
| 2016-04-15 | 12.16 |
| 2016-04-14 | 11.55 |
| 2016-04-13 | 11.25 |
| 2016-04-12 | 9.42 |
| 2016-04-11 | 7.90 |
| 2016-04-08 | 7.90 |
| 2016-04-07 | 6.69 |
| 2016-04-06 | 6.69 |
| 2016-04-05 | 6.38 |
| 2016-04-01 | 9.12 |
| 2016-03-31 | 14.59 |
| 2016-03-30 | 11.25 |
| 2016-03-29 | 6.69 |
| 2016-03-24 | 8.51 |
| 2016-03-23 | 10.33 |
| 2016-03-22 | 10.94 |
| 2016-03-21 | 10.94 |
| 2016-03-18 | 10.33 |
| 2016-03-17 | 6.69 |
| 2016-03-16 | 4.86 |
| 2016-03-15 | 4.86 |
| 2016-03-14 | 6.08 |
| 2016-03-11 | 5.17 |
| 2016-03-10 | 3.95 |
| 2016-03-09 | 3.65 |
| 2016-03-08 | 5.47 |
| 2016-03-07 | 6.08 |
| 2016-03-04 | 3.34 |
| 2016-03-03 | 0.00 |
| 2016-03-02 | -0.91 |
| 2016-03-01 | -3.95 |
| 2016-02-29 | -6.08 |
| 2016-02-26 | -3.04 |
| 2016-02-25 | -3.65 |
| 2016-02-24 | -2.43 |
| 2016-02-23 | -1.52 |
| 2016-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy