Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-17 | 81.15 |
| 2025-10-16 | 85.91 |
| 2025-10-15 | 86.05 |
| 2025-10-14 | 82.97 |
| 2025-10-13 | 85.91 |
| 2025-10-10 | 88.86 |
| 2025-10-09 | 91.94 |
| 2025-10-08 | 92.36 |
| 2025-10-06 | 93.20 |
| 2025-10-03 | 94.60 |
| 2025-10-02 | 95.86 |
| 2025-09-30 | 92.78 |
| 2025-09-29 | 90.82 |
| 2025-09-26 | 87.59 |
| 2025-09-25 | 90.12 |
| 2025-09-24 | 90.40 |
| 2025-09-23 | 87.73 |
| 2025-09-22 | 88.86 |
| 2025-09-19 | 90.54 |
| 2025-09-18 | 90.40 |
| 2025-09-17 | 92.78 |
| 2025-09-16 | 89.56 |
| 2025-09-15 | 89.70 |
| 2025-09-12 | 89.14 |
| 2025-09-11 | 87.17 |
| 2025-09-10 | 87.73 |
| 2025-09-09 | 85.91 |
| 2025-09-08 | 83.53 |
| 2025-09-05 | 81.99 |
| 2025-09-04 | 79.47 |
| 2025-09-03 | 81.43 |
| 2025-09-02 | 82.41 |
| 2025-09-01 | 83.25 |
| 2025-08-29 | 79.47 |
| 2025-08-28 | 78.63 |
| 2025-08-27 | 80.03 |
| 2025-08-26 | 82.27 |
| 2025-08-25 | 84.65 |
| 2025-08-22 | 81.01 |
| 2025-08-21 | 79.47 |
| 2025-08-20 | 79.75 |
| 2025-08-19 | 79.47 |
| 2025-08-18 | 79.75 |
| 2025-08-15 | 80.73 |
| 2025-08-14 | 82.27 |
| 2025-08-13 | 82.69 |
| 2025-08-12 | 78.49 |
| 2025-08-11 | 77.93 |
| 2025-08-08 | 77.79 |
| 2025-08-07 | 79.05 |
| 2025-08-06 | 78.07 |
| 2025-08-05 | 77.65 |
| 2025-08-04 | 76.53 |
| 2025-08-01 | 74.99 |
| 2025-07-31 | 76.95 |
| 2025-07-30 | 79.75 |
| 2025-07-29 | 82.27 |
| 2025-07-28 | 82.55 |
| 2025-07-25 | 81.29 |
| 2025-07-24 | 83.25 |
| 2025-07-23 | 82.27 |
| 2025-07-22 | 79.33 |
| 2025-07-21 | 78.35 |
| 2025-07-18 | 77.37 |
| 2025-07-17 | 75.13 |
| 2025-07-16 | 74.99 |
| 2025-07-15 | 75.69 |
| 2025-07-14 | 73.02 |
| 2025-07-11 | 72.46 |
| 2025-07-10 | 71.76 |
| 2025-07-09 | 70.78 |
| 2025-07-08 | 72.60 |
| 2025-07-07 | 70.64 |
| 2025-07-04 | 70.92 |
| 2025-07-03 | 71.90 |
| 2025-07-02 | 72.60 |
| 2025-06-30 | 71.76 |
| 2025-06-27 | 73.02 |
| 2025-06-26 | 73.44 |
| 2025-06-25 | 74.43 |
| 2025-06-24 | 72.32 |
| 2025-06-23 | 68.82 |
| 2025-06-20 | 67.56 |
| 2025-06-19 | 65.60 |
| 2025-06-18 | 68.96 |
| 2025-06-17 | 70.92 |
| 2025-06-16 | 71.48 |
| 2025-06-13 | 69.94 |
| 2025-06-12 | 71.34 |
| 2025-06-11 | 73.30 |
| 2025-06-10 | 71.62 |
| 2025-06-09 | 71.62 |
| 2025-06-06 | 69.24 |
| 2025-06-05 | 69.52 |
| 2025-06-04 | 67.84 |
| 2025-06-03 | 66.86 |
| 2025-06-02 | 64.48 |
| 2025-05-30 | 65.18 |
| 2025-05-29 | 67.14 |
| 2025-05-28 | 65.04 |
| 2025-05-27 | 65.74 |
| 2025-05-26 | 64.76 |
| 2025-05-23 | 66.86 |
| 2025-05-22 | 66.44 |
| 2025-05-21 | 68.54 |
| 2025-05-20 | 67.28 |
| 2025-05-19 | 64.90 |
| 2025-05-16 | 65.04 |
| 2025-05-15 | 65.74 |
| 2025-05-14 | 66.86 |
| 2025-05-13 | 62.94 |
| 2025-05-12 | 66.30 |
| 2025-05-09 | 61.54 |
| 2025-05-08 | 60.70 |
| 2025-05-07 | 59.99 |
| 2025-05-06 | 59.99 |
| 2025-05-02 | 58.73 |
| 2025-04-30 | 55.93 |
| 2025-04-29 | 55.09 |
| 2025-04-28 | 54.81 |
| 2025-04-25 | 54.81 |
| 2025-04-24 | 54.12 |
| 2025-04-23 | 55.37 |
| 2025-04-22 | 51.90 |
| 2025-04-17 | 50.65 |
| 2025-04-16 | 48.01 |
| 2025-04-15 | 50.93 |
| 2025-04-14 | 50.65 |
| 2025-04-11 | 47.18 |
| 2025-04-10 | 45.66 |
| 2025-04-09 | 42.47 |
| 2025-04-08 | 40.94 |
| 2025-04-07 | 39.00 |
| 2025-04-03 | 60.50 |
| 2025-04-02 | 63.13 |
| 2025-04-01 | 63.00 |
| 2025-03-31 | 62.72 |
| 2025-03-28 | 64.52 |
| 2025-03-27 | 65.63 |
| 2025-03-26 | 64.94 |
| 2025-03-25 | 64.11 |
| 2025-03-24 | 67.85 |
| 2025-03-21 | 66.46 |
| 2025-03-20 | 70.21 |
| 2025-03-19 | 73.95 |
| 2025-03-18 | 73.68 |
| 2025-03-17 | 69.65 |
| 2025-03-14 | 68.27 |
| 2025-03-13 | 64.80 |
| 2025-03-12 | 66.32 |
| 2025-03-11 | 66.74 |
| 2025-03-10 | 67.02 |
| 2025-03-07 | 70.07 |
| 2025-03-06 | 70.76 |
| 2025-03-05 | 65.08 |
| 2025-03-04 | 60.50 |
| 2025-03-03 | 61.05 |
| 2025-02-28 | 60.64 |
| 2025-02-27 | 66.05 |
| 2025-02-26 | 66.19 |
| 2025-02-25 | 61.19 |
| 2025-02-24 | 63.27 |
| 2025-02-21 | 64.24 |
| 2025-02-20 | 57.86 |
| 2025-02-19 | 60.50 |
| 2025-02-18 | 60.78 |
| 2025-02-17 | 58.28 |
| 2025-02-14 | 58.28 |
| 2025-02-13 | 52.59 |
| 2025-02-12 | 53.01 |
| 2025-02-11 | 49.26 |
| 2025-02-10 | 50.65 |
| 2025-02-07 | 48.01 |
| 2025-02-06 | 46.35 |
| 2025-02-05 | 44.27 |
| 2025-02-04 | 45.66 |
| 2025-02-03 | 41.77 |
| 2025-01-28 | 41.77 |
| 2025-01-27 | 41.49 |
| 2025-01-24 | 40.52 |
| 2025-01-23 | 38.03 |
| 2025-01-22 | 38.51 |
| 2025-01-21 | 40.94 |
| 2025-01-20 | 39.55 |
| 2025-01-17 | 37.26 |
| 2025-01-16 | 36.99 |
| 2025-01-15 | 35.11 |
| 2025-01-14 | 34.84 |
| 2025-01-13 | 32.41 |
| 2025-01-10 | 33.66 |
| 2025-01-09 | 34.77 |
| 2025-01-08 | 35.04 |
| 2025-01-07 | 36.15 |
| 2025-01-06 | 37.89 |
| 2025-01-03 | 38.30 |
| 2025-01-02 | 37.19 |
| 2024-12-31 | 40.52 |
| 2024-12-30 | 39.97 |
| 2024-12-27 | 40.25 |
| 2024-12-24 | 40.80 |
| 2024-12-23 | 38.86 |
| 2024-12-20 | 37.96 |
| 2024-12-19 | 38.16 |
| 2024-12-18 | 39.00 |
| 2024-12-17 | 38.03 |
| 2024-12-16 | 38.23 |
| 2024-12-13 | 39.27 |
| 2024-12-12 | 42.47 |
| 2024-12-11 | 40.94 |
| 2024-12-10 | 42.05 |
| 2024-12-09 | 42.60 |
| 2024-12-06 | 39.00 |
| 2024-12-05 | 36.78 |
| 2024-12-04 | 37.89 |
| 2024-12-03 | 37.89 |
| 2024-12-02 | 36.92 |
| 2024-11-29 | 35.95 |
| 2024-11-28 | 35.25 |
| 2024-11-27 | 37.06 |
| 2024-11-26 | 33.66 |
| 2024-11-25 | 33.80 |
| 2024-11-22 | 34.14 |
| 2024-11-21 | 36.78 |
| 2024-11-20 | 37.47 |
| 2024-11-19 | 37.26 |
| 2024-11-18 | 36.71 |
| 2024-11-15 | 35.60 |
| 2024-11-14 | 35.60 |
| 2024-11-13 | 38.30 |
| 2024-11-12 | 38.51 |
| 2024-11-11 | 42.60 |
| 2024-11-08 | 44.41 |
| 2024-11-07 | 46.21 |
| 2024-11-06 | 43.16 |
| 2024-11-05 | 46.49 |
| 2024-11-04 | 43.44 |
| 2024-11-01 | 43.02 |
| 2024-10-31 | 41.91 |
| 2024-10-30 | 41.91 |
| 2024-10-29 | 44.27 |
| 2024-10-28 | 43.59 |
| 2024-10-25 | 43.73 |
| 2024-10-24 | 42.92 |
| 2024-10-23 | 44.67 |
| 2024-10-22 | 42.92 |
| 2024-10-21 | 42.79 |
| 2024-10-18 | 44.81 |
| 2024-10-17 | 39.82 |
| 2024-10-16 | 41.30 |
| 2024-10-15 | 41.84 |
| 2024-10-14 | 46.83 |
| 2024-10-10 | 47.91 |
| 2024-10-09 | 43.59 |
| 2024-10-08 | 45.75 |
| 2024-10-07 | 60.30 |
| 2024-10-04 | 58.01 |
| 2024-10-03 | 53.70 |
| 2024-10-02 | 55.85 |
| 2024-09-30 | 46.96 |
| 2024-09-27 | 43.73 |
| 2024-09-26 | 39.15 |
| 2024-09-25 | 33.63 |
| 2024-09-24 | 32.95 |
| 2024-09-23 | 27.63 |
| 2024-09-20 | 27.57 |
| 2024-09-19 | 26.08 |
| 2024-09-17 | 23.59 |
| 2024-09-16 | 22.11 |
| 2024-09-13 | 21.71 |
| 2024-09-12 | 20.83 |
| 2024-09-11 | 19.68 |
| 2024-09-10 | 20.63 |
| 2024-09-09 | 20.16 |
| 2024-09-05 | 21.84 |
| 2024-09-04 | 21.77 |
| 2024-09-03 | 23.12 |
| 2024-09-02 | 23.25 |
| 2024-08-30 | 25.34 |
| 2024-08-29 | 23.73 |
| 2024-08-28 | 23.25 |
| 2024-08-27 | 24.40 |
| 2024-08-26 | 23.73 |
| 2024-08-23 | 22.65 |
| 2024-08-22 | 22.72 |
| 2024-08-21 | 20.96 |
| 2024-08-20 | 21.77 |
| 2024-08-19 | 22.24 |
| 2024-08-16 | 21.30 |
| 2024-08-15 | 19.15 |
| 2024-08-14 | 18.94 |
| 2024-08-13 | 19.42 |
| 2024-08-12 | 18.94 |
| 2024-08-09 | 18.94 |
| 2024-08-08 | 17.46 |
| 2024-08-07 | 17.39 |
| 2024-08-06 | 15.85 |
| 2024-08-05 | 16.18 |
| 2024-08-02 | 17.93 |
| 2024-08-01 | 20.22 |
| 2024-07-31 | 20.96 |
| 2024-07-30 | 18.20 |
| 2024-07-29 | 20.16 |
| 2024-07-26 | 18.20 |
| 2024-07-25 | 18.34 |
| 2024-07-24 | 20.43 |
| 2024-07-23 | 21.37 |
| 2024-07-22 | 22.72 |
| 2024-07-19 | 21.10 |
| 2024-07-18 | 23.46 |
| 2024-07-17 | 23.12 |
| 2024-07-16 | 23.12 |
| 2024-07-15 | 25.14 |
| 2024-07-12 | 27.03 |
| 2024-07-11 | 23.93 |
| 2024-07-10 | 21.37 |
| 2024-07-09 | 21.57 |
| 2024-07-08 | 21.77 |
| 2024-07-05 | 22.99 |
| 2024-07-04 | 24.67 |
| 2024-07-03 | 23.93 |
| 2024-07-02 | 22.51 |
| 2024-06-28 | 22.04 |
| 2024-06-27 | 22.11 |
| 2024-06-26 | 24.40 |
| 2024-06-25 | 24.13 |
| 2024-06-24 | 23.93 |
| 2024-06-21 | 23.93 |
| 2024-06-20 | 26.02 |
| 2024-06-19 | 26.69 |
| 2024-06-18 | 23.19 |
| 2024-06-17 | 23.25 |
| 2024-06-14 | 23.05 |
| 2024-06-13 | 24.33 |
| 2024-06-12 | 23.19 |
| 2024-06-11 | 24.60 |
| 2024-06-07 | 25.68 |
| 2024-06-06 | 26.35 |
| 2024-06-05 | 25.68 |
| 2024-06-04 | 25.68 |
| 2024-06-03 | 25.41 |
| 2024-05-31 | 23.25 |
| 2024-05-30 | 24.33 |
| 2024-05-29 | 26.02 |
| 2024-05-28 | 28.10 |
| 2024-05-27 | 27.97 |
| 2024-05-24 | 26.55 |
| 2024-05-23 | 28.10 |
| 2024-05-22 | 30.26 |
| 2024-05-21 | 30.33 |
| 2024-05-20 | 33.42 |
| 2024-05-17 | 32.82 |
| 2024-05-16 | 31.54 |
| 2024-05-14 | 29.52 |
| 2024-05-13 | 29.79 |
| 2024-05-10 | 28.78 |
| 2024-05-09 | 25.75 |
| 2024-05-08 | 24.00 |
| 2024-05-07 | 25.01 |
| 2024-05-06 | 25.81 |
| 2024-05-03 | 25.01 |
| 2024-05-02 | 23.32 |
| 2024-04-30 | 20.16 |
| 2024-04-29 | 20.02 |
| 2024-04-26 | 19.55 |
| 2024-04-25 | 16.95 |
| 2024-04-24 | 16.41 |
| 2024-04-23 | 13.94 |
| 2024-04-22 | 11.60 |
| 2024-04-19 | 10.00 |
| 2024-04-18 | 11.07 |
| 2024-04-17 | 10.07 |
| 2024-04-16 | 10.13 |
| 2024-04-15 | 12.34 |
| 2024-04-12 | 13.34 |
| 2024-04-11 | 15.81 |
| 2024-04-10 | 16.14 |
| 2024-04-09 | 14.07 |
| 2024-04-08 | 13.34 |
| 2024-04-05 | 13.14 |
| 2024-04-03 | 13.14 |
| 2024-04-02 | 14.54 |
| 2024-03-28 | 11.87 |
| 2024-03-27 | 11.00 |
| 2024-03-26 | 12.47 |
| 2024-03-25 | 11.40 |
| 2024-03-22 | 11.60 |
| 2024-03-21 | 14.21 |
| 2024-03-20 | 12.00 |
| 2024-03-19 | 11.87 |
| 2024-03-18 | 13.27 |
| 2024-03-15 | 13.21 |
| 2024-03-14 | 14.67 |
| 2024-03-13 | 15.68 |
| 2024-03-12 | 15.68 |
| 2024-03-11 | 12.14 |
| 2024-03-08 | 10.60 |
| 2024-03-07 | 9.67 |
| 2024-03-06 | 10.87 |
| 2024-03-05 | 8.86 |
| 2024-03-04 | 11.80 |
| 2024-03-01 | 11.67 |
| 2024-02-29 | 11.07 |
| 2024-02-28 | 11.40 |
| 2024-02-27 | 13.27 |
| 2024-02-26 | 12.00 |
| 2024-02-23 | 12.74 |
| 2024-02-22 | 13.00 |
| 2024-02-21 | 11.20 |
| 2024-02-20 | 9.40 |
| 2024-02-19 | 8.80 |
| 2024-02-16 | 10.20 |
| 2024-02-15 | 7.39 |
| 2024-02-14 | 6.99 |
| 2024-02-09 | 5.93 |
| 2024-02-08 | 6.86 |
| 2024-02-07 | 8.20 |
| 2024-02-06 | 8.73 |
| 2024-02-05 | 4.39 |
| 2024-02-02 | 4.59 |
| 2024-02-01 | 5.12 |
| 2024-01-31 | 4.32 |
| 2024-01-30 | 5.73 |
| 2024-01-29 | 8.40 |
| 2024-01-26 | 7.53 |
| 2024-01-25 | 9.20 |
| 2024-01-24 | 7.26 |
| 2024-01-23 | 3.39 |
| 2024-01-22 | 0.92 |
| 2024-01-19 | 3.12 |
| 2024-01-18 | 3.72 |
| 2024-01-17 | 2.85 |
| 2024-01-16 | 6.86 |
| 2024-01-15 | 9.40 |
| 2024-01-12 | 9.47 |
| 2024-01-11 | 9.93 |
| 2024-01-10 | 8.53 |
| 2024-01-09 | 9.13 |
| 2024-01-08 | 9.26 |
| 2024-01-05 | 11.40 |
| 2024-01-04 | 12.27 |
| 2024-01-03 | 12.14 |
| 2024-01-02 | 13.14 |
| 2023-12-29 | 14.81 |
| 2023-12-28 | 15.08 |
| 2023-12-27 | 11.94 |
| 2023-12-22 | 10.00 |
| 2023-12-21 | 12.07 |
| 2023-12-20 | 11.94 |
| 2023-12-19 | 11.07 |
| 2023-12-18 | 11.94 |
| 2023-12-15 | 13.14 |
| 2023-12-14 | 10.47 |
| 2023-12-13 | 9.26 |
| 2023-12-12 | 10.27 |
| 2023-12-11 | 9.13 |
| 2023-12-08 | 9.93 |
| 2023-12-07 | 10.00 |
| 2023-12-06 | 10.80 |
| 2023-12-05 | 9.93 |
| 2023-12-04 | 12.14 |
| 2023-12-01 | 13.34 |
| 2023-11-30 | 14.81 |
| 2023-11-29 | 14.41 |
| 2023-11-28 | 16.88 |
| 2023-11-27 | 18.01 |
| 2023-11-24 | 18.15 |
| 2023-11-23 | 20.62 |
| 2023-11-22 | 19.28 |
| 2023-11-21 | 19.15 |
| 2023-11-20 | 19.55 |
| 2023-11-17 | 17.35 |
| 2023-11-16 | 19.88 |
| 2023-11-15 | 21.55 |
| 2023-11-14 | 17.08 |
| 2023-11-13 | 17.28 |
| 2023-11-10 | 15.61 |
| 2023-11-09 | 17.75 |
| 2023-11-08 | 17.88 |
| 2023-11-07 | 18.62 |
| 2023-11-06 | 20.69 |
| 2023-11-03 | 18.62 |
| 2023-11-02 | 15.74 |
| 2023-11-01 | 14.81 |
| 2023-10-31 | 15.01 |
| 2023-10-30 | 17.08 |
| 2023-10-27 | 17.08 |
| 2023-10-26 | 14.55 |
| 2023-10-25 | 14.88 |
| 2023-10-24 | 13.97 |
| 2023-10-20 | 15.20 |
| 2023-10-19 | 15.98 |
| 2023-10-18 | 19.02 |
| 2023-10-17 | 19.15 |
| 2023-10-16 | 18.31 |
| 2023-10-13 | 19.41 |
| 2023-10-12 | 22.13 |
| 2023-10-11 | 20.12 |
| 2023-10-10 | 18.63 |
| 2023-10-09 | 17.66 |
| 2023-10-06 | 17.47 |
| 2023-10-05 | 15.52 |
| 2023-10-04 | 15.33 |
| 2023-10-03 | 16.17 |
| 2023-09-29 | 19.41 |
| 2023-09-28 | 16.56 |
| 2023-09-27 | 18.18 |
| 2023-09-26 | 17.14 |
| 2023-09-25 | 18.76 |
| 2023-09-22 | 21.09 |
| 2023-09-21 | 18.37 |
| 2023-09-20 | 19.86 |
| 2023-09-19 | 20.64 |
| 2023-09-18 | 20.06 |
| 2023-09-15 | 21.74 |
| 2023-09-14 | 21.09 |
| 2023-09-13 | 20.77 |
| 2023-09-12 | 20.83 |
| 2023-09-11 | 21.22 |
| 2023-09-07 | 21.68 |
| 2023-09-06 | 23.17 |
| 2023-09-05 | 23.17 |
| 2023-09-04 | 25.76 |
| 2023-08-31 | 22.58 |
| 2023-08-30 | 23.04 |
| 2023-08-29 | 23.23 |
| 2023-08-28 | 20.77 |
| 2023-08-25 | 19.86 |
| 2023-08-24 | 21.48 |
| 2023-08-23 | 19.22 |
| 2023-08-22 | 18.63 |
| 2023-08-21 | 17.53 |
| 2023-08-18 | 19.67 |
| 2023-08-17 | 22.26 |
| 2023-08-16 | 22.07 |
| 2023-08-15 | 23.75 |
| 2023-08-14 | 24.98 |
| 2023-08-11 | 27.05 |
| 2023-08-10 | 28.09 |
| 2023-08-09 | 27.96 |
| 2023-08-08 | 27.50 |
| 2023-08-07 | 29.77 |
| 2023-08-04 | 29.77 |
| 2023-08-03 | 28.86 |
| 2023-08-02 | 29.45 |
| 2023-08-01 | 33.01 |
| 2023-07-31 | 33.01 |
| 2023-07-28 | 32.23 |
| 2023-07-27 | 30.29 |
| 2023-07-26 | 28.61 |
| 2023-07-25 | 28.99 |
| 2023-07-24 | 24.07 |
| 2023-07-21 | 26.86 |
| 2023-07-20 | 25.63 |
| 2023-07-19 | 25.89 |
| 2023-07-18 | 26.34 |
| 2023-07-14 | 28.86 |
| 2023-07-13 | 28.54 |
| 2023-07-12 | 25.37 |
| 2023-07-11 | 23.94 |
| 2023-07-10 | 22.91 |
| 2023-07-07 | 22.13 |
| 2023-07-06 | 23.17 |
| 2023-07-05 | 26.08 |
| 2023-07-04 | 27.96 |
| 2023-07-03 | 27.18 |
| 2023-06-30 | 24.66 |
| 2023-06-29 | 24.79 |
| 2023-06-28 | 26.47 |
| 2023-06-27 | 26.14 |
| 2023-06-26 | 24.01 |
| 2023-06-23 | 24.46 |
| 2023-06-21 | 26.60 |
| 2023-06-20 | 28.99 |
| 2023-06-19 | 30.81 |
| 2023-06-16 | 31.71 |
| 2023-06-15 | 30.42 |
| 2023-06-14 | 27.57 |
| 2023-06-13 | 28.41 |
| 2023-06-12 | 27.57 |
| 2023-06-09 | 27.31 |
| 2023-06-08 | 26.60 |
| 2023-06-07 | 26.21 |
| 2023-06-06 | 25.04 |
| 2023-06-05 | 25.30 |
| 2023-06-02 | 24.27 |
| 2023-06-01 | 19.35 |
| 2023-05-31 | 19.67 |
| 2023-05-30 | 21.87 |
| 2023-05-29 | 21.61 |
| 2023-05-25 | 22.84 |
| 2023-05-24 | 25.04 |
| 2023-05-23 | 26.92 |
| 2023-05-22 | 28.48 |
| 2023-05-19 | 26.92 |
| 2023-05-18 | 28.74 |
| 2023-05-17 | 27.50 |
| 2023-05-16 | 30.29 |
| 2023-05-15 | 30.29 |
| 2023-05-12 | 27.89 |
| 2023-05-11 | 28.61 |
| 2023-05-10 | 28.67 |
| 2023-05-09 | 29.25 |
| 2023-05-08 | 32.10 |
| 2023-05-05 | 30.55 |
| 2023-05-04 | 29.90 |
| 2023-05-03 | 28.09 |
| 2023-05-02 | 29.45 |
| 2023-04-28 | 29.51 |
| 2023-04-27 | 29.12 |
| 2023-04-26 | 28.41 |
| 2023-04-25 | 27.71 |
| 2023-04-24 | 29.90 |
| 2023-04-21 | 30.41 |
| 2023-04-20 | 32.73 |
| 2023-04-19 | 32.47 |
| 2023-04-18 | 34.28 |
| 2023-04-17 | 35.44 |
| 2023-04-14 | 33.38 |
| 2023-04-13 | 32.47 |
| 2023-04-12 | 32.22 |
| 2023-04-11 | 33.51 |
| 2023-04-06 | 32.35 |
| 2023-04-04 | 31.96 |
| 2023-04-03 | 32.73 |
| 2023-03-31 | 32.60 |
| 2023-03-30 | 32.22 |
| 2023-03-29 | 31.31 |
| 2023-03-28 | 28.87 |
| 2023-03-27 | 27.38 |
| 2023-03-24 | 29.51 |
| 2023-03-23 | 30.54 |
| 2023-03-22 | 27.58 |
| 2023-03-21 | 25.39 |
| 2023-03-20 | 23.78 |
| 2023-03-17 | 27.19 |
| 2023-03-16 | 25.19 |
| 2023-03-15 | 27.45 |
| 2023-03-14 | 25.39 |
| 2023-03-13 | 28.35 |
| 2023-03-10 | 25.58 |
| 2023-03-09 | 29.90 |
| 2023-03-08 | 30.41 |
| 2023-03-07 | 33.51 |
| 2023-03-06 | 34.02 |
| 2023-03-03 | 33.89 |
| 2023-03-02 | 32.73 |
| 2023-03-01 | 33.76 |
| 2023-02-28 | 28.80 |
| 2023-02-27 | 29.38 |
| 2023-02-24 | 30.41 |
| 2023-02-23 | 31.96 |
| 2023-02-22 | 32.35 |
| 2023-02-21 | 33.25 |
| 2023-02-20 | 35.31 |
| 2023-02-17 | 34.54 |
| 2023-02-16 | 36.21 |
| 2023-02-15 | 34.92 |
| 2023-02-14 | 36.86 |
| 2023-02-13 | 37.50 |
| 2023-02-10 | 37.24 |
| 2023-02-09 | 40.21 |
| 2023-02-08 | 38.02 |
| 2023-02-07 | 38.02 |
| 2023-02-06 | 37.63 |
| 2023-02-03 | 40.34 |
| 2023-02-02 | 42.27 |
| 2023-02-01 | 42.91 |
| 2023-01-31 | 41.75 |
| 2023-01-30 | 43.17 |
| 2023-01-27 | 46.78 |
| 2023-01-26 | 46.39 |
| 2023-01-20 | 42.91 |
| 2023-01-19 | 40.34 |
| 2023-01-18 | 40.59 |
| 2023-01-17 | 39.82 |
| 2023-01-16 | 40.72 |
| 2023-01-13 | 40.85 |
| 2023-01-12 | 39.43 |
| 2023-01-11 | 39.05 |
| 2023-01-10 | 38.27 |
| 2023-01-09 | 38.53 |
| 2023-01-06 | 36.08 |
| 2023-01-05 | 36.47 |
| 2023-01-04 | 34.79 |
| 2023-01-03 | 30.54 |
| 2022-12-30 | 28.35 |
| 2022-12-29 | 27.90 |
| 2022-12-28 | 29.12 |
| 2022-12-23 | 26.93 |
| 2022-12-22 | 27.51 |
| 2022-12-21 | 24.29 |
| 2022-12-20 | 23.78 |
| 2022-12-19 | 25.71 |
| 2022-12-16 | 26.42 |
| 2022-12-15 | 25.71 |
| 2022-12-14 | 27.58 |
| 2022-12-13 | 27.13 |
| 2022-12-12 | 26.16 |
| 2022-12-09 | 28.87 |
| 2022-12-08 | 26.03 |
| 2022-12-07 | 22.29 |
| 2022-12-06 | 26.16 |
| 2022-12-05 | 26.10 |
| 2022-12-02 | 20.94 |
| 2022-12-01 | 21.91 |
| 2022-11-30 | 20.49 |
| 2022-11-29 | 18.04 |
| 2022-11-28 | 12.24 |
| 2022-11-25 | 13.92 |
| 2022-11-24 | 14.56 |
| 2022-11-23 | 13.53 |
| 2022-11-22 | 12.89 |
| 2022-11-21 | 14.50 |
| 2022-11-18 | 16.49 |
| 2022-11-17 | 16.95 |
| 2022-11-16 | 18.30 |
| 2022-11-15 | 18.88 |
| 2022-11-14 | 14.05 |
| 2022-11-11 | 12.24 |
| 2022-11-10 | 4.38 |
| 2022-11-09 | 6.06 |
| 2022-11-08 | 7.41 |
| 2022-11-07 | 7.47 |
| 2022-11-04 | 4.57 |
| 2022-11-03 | -0.64 |
| 2022-11-02 | 2.51 |
| 2022-11-01 | 0.19 |
| 2022-10-31 | -4.51 |
| 2022-10-28 | -3.74 |
| 2022-10-27 | -0.06 |
| 2022-10-26 | -0.69 |
| 2022-10-25 | -1.62 |
| 2022-10-24 | -1.62 |
| 2022-10-21 | 4.91 |
| 2022-10-20 | 5.22 |
| 2022-10-19 | 6.78 |
| 2022-10-18 | 9.20 |
| 2022-10-17 | 7.21 |
| 2022-10-14 | 7.15 |
| 2022-10-13 | 6.09 |
| 2022-10-12 | 7.90 |
| 2022-10-11 | 8.77 |
| 2022-10-10 | 11.00 |
| 2022-10-07 | 14.30 |
| 2022-10-06 | 16.04 |
| 2022-10-05 | 16.48 |
| 2022-10-03 | 10.13 |
| 2022-09-30 | 11.25 |
| 2022-09-29 | 10.69 |
| 2022-09-28 | 11.32 |
| 2022-09-27 | 15.17 |
| 2022-09-26 | 15.05 |
| 2022-09-23 | 15.54 |
| 2022-09-22 | 16.97 |
| 2022-09-21 | 18.84 |
| 2022-09-20 | 20.89 |
| 2022-09-19 | 19.34 |
| 2022-09-16 | 20.64 |
| 2022-09-15 | 21.64 |
| 2022-09-14 | 21.27 |
| 2022-09-13 | 24.19 |
| 2022-09-09 | 24.38 |
| 2022-09-08 | 21.14 |
| 2022-09-07 | 22.32 |
| 2022-09-06 | 23.19 |
| 2022-09-05 | 23.13 |
| 2022-09-02 | 24.62 |
| 2022-09-01 | 25.62 |
| 2022-08-31 | 27.48 |
| 2022-08-30 | 27.48 |
| 2022-08-29 | 27.61 |
| 2022-08-26 | 28.73 |
| 2022-08-25 | 27.48 |
| 2022-08-24 | 23.13 |
| 2022-08-23 | 24.62 |
| 2022-08-22 | 26.12 |
| 2022-08-19 | 26.37 |
| 2022-08-18 | 26.12 |
| 2022-08-17 | 26.99 |
| 2022-08-16 | 26.49 |
| 2022-08-15 | 27.98 |
| 2022-08-12 | 28.85 |
| 2022-08-11 | 27.98 |
| 2022-08-10 | 25.25 |
| 2022-08-09 | 27.48 |
| 2022-08-08 | 27.86 |
| 2022-08-05 | 28.73 |
| 2022-08-04 | 28.60 |
| 2022-08-03 | 26.12 |
| 2022-08-02 | 25.62 |
| 2022-08-01 | 28.60 |
| 2022-07-29 | 28.60 |
| 2022-07-28 | 31.34 |
| 2022-07-27 | 31.84 |
| 2022-07-26 | 33.45 |
| 2022-07-25 | 31.34 |
| 2022-07-22 | 31.22 |
| 2022-07-21 | 31.09 |
| 2022-07-20 | 33.33 |
| 2022-07-19 | 31.96 |
| 2022-07-18 | 32.83 |
| 2022-07-15 | 29.60 |
| 2022-07-14 | 32.09 |
| 2022-07-13 | 32.71 |
| 2022-07-12 | 32.83 |
| 2022-07-11 | 34.57 |
| 2022-07-08 | 38.18 |
| 2022-07-07 | 37.93 |
| 2022-07-06 | 36.94 |
| 2022-07-05 | 38.80 |
| 2022-07-04 | 38.55 |
| 2022-06-30 | 38.55 |
| 2022-06-29 | 39.18 |
| 2022-06-28 | 41.29 |
| 2022-06-27 | 40.42 |
| 2022-06-24 | 37.06 |
| 2022-06-23 | 34.45 |
| 2022-06-22 | 32.71 |
| 2022-06-21 | 36.07 |
| 2022-06-20 | 33.83 |
| 2022-06-17 | 33.45 |
| 2022-06-16 | 31.59 |
| 2022-06-15 | 34.57 |
| 2022-06-14 | 32.83 |
| 2022-06-13 | 32.71 |
| 2022-06-10 | 37.56 |
| 2022-06-09 | 37.81 |
| 2022-06-08 | 38.43 |
| 2022-06-07 | 35.57 |
| 2022-06-06 | 36.19 |
| 2022-06-02 | 32.71 |
| 2022-06-01 | 33.83 |
| 2022-05-31 | 34.45 |
| 2022-05-30 | 32.58 |
| 2022-05-27 | 30.10 |
| 2022-05-26 | 26.24 |
| 2022-05-25 | 26.74 |
| 2022-05-24 | 26.37 |
| 2022-05-23 | 28.23 |
| 2022-05-20 | 29.72 |
| 2022-05-19 | 26.12 |
| 2022-05-18 | 28.98 |
| 2022-05-17 | 28.85 |
| 2022-05-16 | 24.75 |
| 2022-05-13 | 24.38 |
| 2022-05-12 | 21.08 |
| 2022-05-11 | 24.13 |
| 2022-05-10 | 22.63 |
| 2022-05-06 | 25.25 |
| 2022-05-05 | 29.85 |
| 2022-05-04 | 30.47 |
| 2022-05-03 | 31.96 |
| 2022-04-29 | 31.96 |
| 2022-04-28 | 26.74 |
| 2022-04-27 | 24.75 |
| 2022-04-26 | 24.75 |
| 2022-04-25 | 24.87 |
| 2022-04-22 | 29.08 |
| 2022-04-21 | 29.33 |
| 2022-04-20 | 30.82 |
| 2022-04-19 | 31.44 |
| 2022-04-14 | 34.54 |
| 2022-04-13 | 33.67 |
| 2022-04-12 | 33.30 |
| 2022-04-11 | 32.68 |
| 2022-04-08 | 36.89 |
| 2022-04-07 | 36.39 |
| 2022-04-06 | 37.88 |
| 2022-04-04 | 40.61 |
| 2022-04-01 | 37.88 |
| 2022-03-31 | 38.00 |
| 2022-03-30 | 38.75 |
| 2022-03-29 | 37.01 |
| 2022-03-28 | 35.53 |
| 2022-03-25 | 33.67 |
| 2022-03-24 | 37.14 |
| 2022-03-23 | 38.25 |
| 2022-03-22 | 36.76 |
| 2022-03-21 | 32.55 |
| 2022-03-18 | 34.16 |
| 2022-03-17 | 34.29 |
| 2022-03-16 | 25.37 |
| 2022-03-15 | 15.52 |
| 2022-03-14 | 22.64 |
| 2022-03-11 | 28.84 |
| 2022-03-10 | 30.69 |
| 2022-03-09 | 28.71 |
| 2022-03-08 | 29.33 |
| 2022-03-07 | 31.44 |
| 2022-03-04 | 36.64 |
| 2022-03-03 | 40.23 |
| 2022-03-02 | 39.37 |
| 2022-03-01 | 41.72 |
| 2022-02-28 | 41.72 |
| 2022-02-25 | 41.97 |
| 2022-02-24 | 42.84 |
| 2022-02-23 | 47.42 |
| 2022-02-22 | 46.30 |
| 2022-02-21 | 50.76 |
| 2022-02-18 | 51.63 |
| 2022-02-17 | 54.36 |
| 2022-02-16 | 53.74 |
| 2022-02-15 | 51.51 |
| 2022-02-14 | 52.87 |
| 2022-02-11 | 54.98 |
| 2022-02-10 | 55.10 |
| 2022-02-09 | 54.60 |
| 2022-02-08 | 51.63 |
| 2022-02-07 | 52.87 |
| 2022-02-04 | 52.99 |
| 2022-01-31 | 48.53 |
| 2022-01-28 | 46.68 |
| 2022-01-27 | 48.16 |
| 2022-01-26 | 51.14 |
| 2022-01-25 | 51.14 |
| 2022-01-24 | 53.61 |
| 2022-01-21 | 55.22 |
| 2022-01-20 | 55.35 |
| 2022-01-19 | 50.02 |
| 2022-01-18 | 50.27 |
| 2022-01-17 | 50.76 |
| 2022-01-14 | 51.63 |
| 2022-01-13 | 52.13 |
| 2022-01-12 | 51.75 |
| 2022-01-11 | 47.79 |
| 2022-01-10 | 47.67 |
| 2022-01-07 | 46.43 |
| 2022-01-06 | 43.83 |
| 2022-01-05 | 42.71 |
| 2022-01-04 | 45.19 |
| 2022-01-03 | 44.94 |
| 2021-12-31 | 45.68 |
| 2021-12-30 | 44.20 |
| 2021-12-29 | 43.70 |
| 2021-12-28 | 45.06 |
| 2021-12-24 | 44.82 |
| 2021-12-23 | 44.57 |
| 2021-12-22 | 43.70 |
| 2021-12-21 | 43.08 |
| 2021-12-20 | 41.84 |
| 2021-12-17 | 44.57 |
| 2021-12-16 | 46.55 |
| 2021-12-15 | 46.06 |
| 2021-12-14 | 47.17 |
| 2021-12-13 | 49.52 |
| 2021-12-10 | 49.40 |
| 2021-12-09 | 51.01 |
| 2021-12-08 | 49.65 |
| 2021-12-07 | 49.52 |
| 2021-12-06 | 45.56 |
| 2021-12-03 | 48.16 |
| 2021-12-02 | 48.41 |
| 2021-12-01 | 47.67 |
| 2021-11-30 | 46.30 |
| 2021-11-29 | 49.52 |
| 2021-11-26 | 50.27 |
| 2021-11-25 | 54.36 |
| 2021-11-24 | 53.98 |
| 2021-11-23 | 53.74 |
| 2021-11-22 | 55.47 |
| 2021-11-19 | 55.97 |
| 2021-11-18 | 57.33 |
| 2021-11-17 | 59.68 |
| 2021-11-16 | 59.81 |
| 2021-11-15 | 58.32 |
| 2021-11-12 | 57.95 |
| 2021-11-11 | 57.58 |
| 2021-11-10 | 55.84 |
| 2021-11-09 | 54.60 |
| 2021-11-08 | 54.60 |
| 2021-11-05 | 55.35 |
| 2021-11-04 | 57.21 |
| 2021-11-03 | 55.84 |
| 2021-11-02 | 56.71 |
| 2021-11-01 | 56.71 |
| 2021-10-29 | 58.07 |
| 2021-10-28 | 58.82 |
| 2021-10-27 | 59.42 |
| 2021-10-26 | 61.85 |
| 2021-10-25 | 62.46 |
| 2021-10-22 | 62.33 |
| 2021-10-21 | 61.48 |
| 2021-10-20 | 62.70 |
| 2021-10-19 | 60.39 |
| 2021-10-18 | 58.33 |
| 2021-10-15 | 57.60 |
| 2021-10-12 | 55.30 |
| 2021-10-11 | 57.36 |
| 2021-10-08 | 54.57 |
| 2021-10-07 | 53.84 |
| 2021-10-06 | 49.35 |
| 2021-10-05 | 50.20 |
| 2021-10-04 | 49.96 |
| 2021-09-30 | 52.99 |
| 2021-09-29 | 53.60 |
| 2021-09-28 | 52.39 |
| 2021-09-27 | 50.57 |
| 2021-09-24 | 50.81 |
| 2021-09-23 | 52.75 |
| 2021-09-21 | 50.81 |
| 2021-09-20 | 50.20 |
| 2021-09-17 | 55.18 |
| 2021-09-16 | 53.84 |
| 2021-09-15 | 56.39 |
| 2021-09-14 | 58.69 |
| 2021-09-13 | 60.51 |
| 2021-09-10 | 62.82 |
| 2021-09-09 | 59.79 |
| 2021-09-08 | 63.18 |
| 2021-09-07 | 63.67 |
| 2021-09-06 | 62.33 |
| 2021-09-03 | 61.00 |
| 2021-09-02 | 61.97 |
| 2021-09-01 | 61.36 |
| 2021-08-31 | 60.27 |
| 2021-08-30 | 58.33 |
| 2021-08-27 | 57.48 |
| 2021-08-26 | 57.60 |
| 2021-08-25 | 59.30 |
| 2021-08-24 | 59.18 |
| 2021-08-23 | 55.78 |
| 2021-08-20 | 53.96 |
| 2021-08-19 | 56.75 |
| 2021-08-18 | 60.03 |
| 2021-08-17 | 59.30 |
| 2021-08-16 | 62.09 |
| 2021-08-13 | 63.18 |
| 2021-08-12 | 63.67 |
| 2021-08-11 | 64.64 |
| 2021-08-10 | 64.28 |
| 2021-08-09 | 62.33 |
| 2021-08-06 | 61.97 |
| 2021-08-05 | 62.09 |
| 2021-08-04 | 63.43 |
| 2021-08-03 | 61.85 |
| 2021-08-02 | 62.09 |
| 2021-07-30 | 60.88 |
| 2021-07-29 | 62.82 |
| 2021-07-28 | 57.97 |
| 2021-07-27 | 55.66 |
| 2021-07-26 | 61.97 |
| 2021-07-23 | 69.01 |
| 2021-07-22 | 71.31 |
| 2021-07-21 | 68.40 |
| 2021-07-20 | 68.40 |
| 2021-07-19 | 69.86 |
| 2021-07-16 | 73.50 |
| 2021-07-15 | 72.89 |
| 2021-07-14 | 71.68 |
| 2021-07-13 | 72.77 |
| 2021-07-12 | 70.46 |
| 2021-07-09 | 69.49 |
| 2021-07-08 | 68.28 |
| 2021-07-07 | 73.13 |
| 2021-07-06 | 73.25 |
| 2021-07-05 | 73.74 |
| 2021-07-02 | 74.35 |
| 2021-06-30 | 77.38 |
| 2021-06-29 | 78.47 |
| 2021-06-28 | 79.81 |
| 2021-06-25 | 79.68 |
| 2021-06-24 | 77.62 |
| 2021-06-23 | 77.26 |
| 2021-06-22 | 73.86 |
| 2021-06-21 | 75.07 |
| 2021-06-18 | 76.89 |
| 2021-06-17 | 75.19 |
| 2021-06-16 | 74.71 |
| 2021-06-15 | 75.92 |
| 2021-06-11 | 77.14 |
| 2021-06-10 | 76.41 |
| 2021-06-09 | 76.53 |
| 2021-06-08 | 76.65 |
| 2021-06-07 | 76.77 |
| 2021-06-04 | 77.38 |
| 2021-06-03 | 77.50 |
| 2021-06-02 | 79.44 |
| 2021-06-01 | 80.65 |
| 2021-05-31 | 78.35 |
| 2021-05-28 | 78.47 |
| 2021-05-27 | 78.23 |
| 2021-05-26 | 78.23 |
| 2021-05-25 | 77.01 |
| 2021-05-24 | 73.86 |
| 2021-05-21 | 73.74 |
| 2021-05-20 | 73.62 |
| 2021-05-18 | 74.59 |
| 2021-05-17 | 72.16 |
| 2021-05-14 | 71.07 |
| 2021-05-13 | 69.74 |
| 2021-05-12 | 72.28 |
| 2021-05-11 | 70.58 |
| 2021-05-10 | 74.35 |
| 2021-05-07 | 74.83 |
| 2021-05-06 | 74.59 |
| 2021-05-05 | 73.74 |
| 2021-05-04 | 74.59 |
| 2021-05-03 | 72.77 |
| 2021-04-30 | 74.71 |
| 2021-04-29 | 78.71 |
| 2021-04-28 | 76.41 |
| 2021-04-27 | 75.33 |
| 2021-04-26 | 75.69 |
| 2021-04-23 | 76.53 |
| 2021-04-22 | 74.36 |
| 2021-04-21 | 73.76 |
| 2021-04-20 | 76.53 |
| 2021-04-19 | 76.65 |
| 2021-04-16 | 75.81 |
| 2021-04-15 | 74.48 |
| 2021-04-14 | 75.57 |
| 2021-04-13 | 73.88 |
| 2021-04-12 | 72.20 |
| 2021-04-09 | 74.36 |
| 2021-04-08 | 76.05 |
| 2021-04-07 | 73.76 |
| 2021-04-01 | 75.33 |
| 2021-03-31 | 72.32 |
| 2021-03-30 | 73.28 |
| 2021-03-29 | 72.08 |
| 2021-03-26 | 71.72 |
| 2021-03-25 | 69.31 |
| 2021-03-24 | 69.07 |
| 2021-03-23 | 73.16 |
| 2021-03-22 | 74.97 |
| 2021-03-19 | 75.45 |
| 2021-03-18 | 78.33 |
| 2021-03-17 | 76.17 |
| 2021-03-16 | 75.93 |
| 2021-03-15 | 75.09 |
| 2021-03-12 | 74.36 |
| 2021-03-11 | 77.85 |
| 2021-03-10 | 75.21 |
| 2021-03-09 | 74.12 |
| 2021-03-08 | 72.80 |
| 2021-03-05 | 75.81 |
| 2021-03-04 | 76.89 |
| 2021-03-03 | 80.38 |
| 2021-03-02 | 75.81 |
| 2021-03-01 | 77.85 |
| 2021-02-26 | 75.69 |
| 2021-02-25 | 82.30 |
| 2021-02-24 | 79.65 |
| 2021-02-23 | 85.19 |
| 2021-02-22 | 83.50 |
| 2021-02-19 | 85.19 |
| 2021-02-18 | 85.07 |
| 2021-02-17 | 87.83 |
| 2021-02-16 | 85.79 |
| 2021-02-11 | 82.30 |
| 2021-02-10 | 81.94 |
| 2021-02-09 | 77.85 |
| 2021-02-08 | 77.37 |
| 2021-02-05 | 77.25 |
| 2021-02-04 | 75.81 |
| 2021-02-03 | 77.13 |
| 2021-02-02 | 76.89 |
| 2021-02-01 | 74.72 |
| 2021-01-29 | 71.12 |
| 2021-01-28 | 72.56 |
| 2021-01-27 | 77.13 |
| 2021-01-26 | 77.73 |
| 2021-01-25 | 82.06 |
| 2021-01-22 | 78.09 |
| 2021-01-21 | 80.74 |
| 2021-01-20 | 80.86 |
| 2021-01-19 | 79.17 |
| 2021-01-18 | 74.36 |
| 2021-01-15 | 73.04 |
| 2021-01-14 | 72.20 |
| 2021-01-13 | 70.76 |
| 2021-01-12 | 70.76 |
| 2021-01-11 | 69.07 |
| 2021-01-08 | 68.47 |
| 2021-01-07 | 66.55 |
| 2021-01-06 | 67.39 |
| 2021-01-05 | 66.79 |
| 2021-01-04 | 66.19 |
| 2020-12-31 | 64.74 |
| 2020-12-30 | 64.38 |
| 2020-12-29 | 60.78 |
| 2020-12-28 | 59.21 |
| 2020-12-24 | 59.93 |
| 2020-12-23 | 59.45 |
| 2020-12-22 | 58.13 |
| 2020-12-21 | 59.09 |
| 2020-12-18 | 59.93 |
| 2020-12-17 | 61.50 |
| 2020-12-16 | 60.41 |
| 2020-12-15 | 58.73 |
| 2020-12-14 | 59.81 |
| 2020-12-11 | 60.53 |
| 2020-12-10 | 59.93 |
| 2020-12-09 | 60.41 |
| 2020-12-08 | 59.09 |
| 2020-12-07 | 60.05 |
| 2020-12-04 | 62.22 |
| 2020-12-03 | 61.74 |
| 2020-12-02 | 60.41 |
| 2020-12-01 | 60.66 |
| 2020-11-30 | 59.69 |
| 2020-11-27 | 62.82 |
| 2020-11-26 | 61.98 |
| 2020-11-25 | 61.02 |
| 2020-11-24 | 60.78 |
| 2020-11-23 | 60.17 |
| 2020-11-20 | 59.81 |
| 2020-11-19 | 59.45 |
| 2020-11-18 | 60.41 |
| 2020-11-17 | 59.81 |
| 2020-11-16 | 59.57 |
| 2020-11-13 | 58.13 |
| 2020-11-12 | 58.37 |
| 2020-11-11 | 58.73 |
| 2020-11-10 | 58.73 |
| 2020-11-09 | 57.29 |
| 2020-11-06 | 55.60 |
| 2020-11-05 | 54.52 |
| 2020-11-04 | 50.31 |
| 2020-11-03 | 51.04 |
| 2020-11-02 | 47.91 |
| 2020-10-30 | 45.74 |
| 2020-10-29 | 48.63 |
| 2020-10-28 | 49.10 |
| 2020-10-27 | 49.45 |
| 2020-10-23 | 50.50 |
| 2020-10-22 | 49.68 |
| 2020-10-21 | 49.57 |
| 2020-10-20 | 48.40 |
| 2020-10-19 | 48.28 |
| 2020-10-16 | 47.58 |
| 2020-10-15 | 45.82 |
| 2020-10-14 | 48.86 |
| 2020-10-12 | 49.22 |
| 2020-10-09 | 46.29 |
| 2020-10-08 | 46.05 |
| 2020-10-07 | 46.76 |
| 2020-10-06 | 45.12 |
| 2020-10-05 | 43.59 |
| 2020-09-30 | 42.19 |
| 2020-09-29 | 41.02 |
| 2020-09-28 | 42.19 |
| 2020-09-25 | 40.90 |
| 2020-09-24 | 41.25 |
| 2020-09-23 | 43.59 |
| 2020-09-22 | 43.48 |
| 2020-09-21 | 44.76 |
| 2020-09-18 | 47.81 |
| 2020-09-17 | 47.11 |
| 2020-09-16 | 49.22 |
| 2020-09-15 | 49.45 |
| 2020-09-14 | 48.75 |
| 2020-09-11 | 47.93 |
| 2020-09-10 | 47.22 |
| 2020-09-09 | 47.81 |
| 2020-09-08 | 48.63 |
| 2020-09-07 | 48.98 |
| 2020-09-04 | 49.45 |
| 2020-09-03 | 50.62 |
| 2020-09-02 | 51.21 |
| 2020-09-01 | 51.56 |
| 2020-08-31 | 51.32 |
| 2020-08-28 | 52.96 |
| 2020-08-27 | 52.03 |
| 2020-08-26 | 52.96 |
| 2020-08-25 | 53.20 |
| 2020-08-24 | 53.32 |
| 2020-08-21 | 50.97 |
| 2020-08-20 | 48.98 |
| 2020-08-19 | 51.56 |
| 2020-08-18 | 52.38 |
| 2020-08-17 | 52.26 |
| 2020-08-14 | 51.21 |
| 2020-08-13 | 51.68 |
| 2020-08-12 | 51.56 |
| 2020-08-11 | 49.68 |
| 2020-08-10 | 46.99 |
| 2020-08-07 | 47.46 |
| 2020-08-06 | 49.92 |
| 2020-08-05 | 51.09 |
| 2020-08-04 | 50.04 |
| 2020-08-03 | 47.11 |
| 2020-07-31 | 47.93 |
| 2020-07-30 | 48.40 |
| 2020-07-29 | 49.45 |
| 2020-07-28 | 49.10 |
| 2020-07-27 | 48.51 |
| 2020-07-24 | 48.51 |
| 2020-07-23 | 51.68 |
| 2020-07-22 | 50.39 |
| 2020-07-21 | 53.90 |
| 2020-07-20 | 50.62 |
| 2020-07-17 | 51.09 |
| 2020-07-16 | 50.27 |
| 2020-07-15 | 53.32 |
| 2020-07-14 | 53.20 |
| 2020-07-13 | 55.07 |
| 2020-07-10 | 54.25 |
| 2020-07-09 | 57.41 |
| 2020-07-08 | 56.59 |
| 2020-07-07 | 56.01 |
| 2020-07-06 | 57.77 |
| 2020-07-03 | 51.79 |
| 2020-07-02 | 50.50 |
| 2020-06-30 | 45.82 |
| 2020-06-29 | 45.00 |
| 2020-06-26 | 46.40 |
| 2020-06-24 | 47.81 |
| 2020-06-23 | 48.51 |
| 2020-06-22 | 46.40 |
| 2020-06-19 | 46.76 |
| 2020-06-18 | 45.70 |
| 2020-06-17 | 45.82 |
| 2020-06-16 | 45.23 |
| 2020-06-15 | 41.72 |
| 2020-06-12 | 44.65 |
| 2020-06-11 | 45.58 |
| 2020-06-10 | 49.10 |
| 2020-06-09 | 48.98 |
| 2020-06-08 | 47.22 |
| 2020-06-05 | 47.22 |
| 2020-06-04 | 44.76 |
| 2020-06-03 | 44.53 |
| 2020-06-02 | 42.07 |
| 2020-06-01 | 40.43 |
| 2020-05-29 | 35.86 |
| 2020-05-28 | 36.74 |
| 2020-05-27 | 37.62 |
| 2020-05-26 | 38.50 |
| 2020-05-25 | 35.57 |
| 2020-05-22 | 35.57 |
| 2020-05-21 | 43.18 |
| 2020-05-20 | 44.36 |
| 2020-05-19 | 44.06 |
| 2020-05-18 | 41.72 |
| 2020-05-15 | 40.55 |
| 2020-05-14 | 40.55 |
| 2020-05-13 | 42.60 |
| 2020-05-12 | 43.18 |
| 2020-05-11 | 45.23 |
| 2020-05-08 | 42.89 |
| 2020-05-07 | 41.43 |
| 2020-05-06 | 42.60 |
| 2020-05-05 | 40.55 |
| 2020-05-04 | 39.08 |
| 2020-04-29 | 44.94 |
| 2020-04-28 | 44.94 |
| 2020-04-27 | 42.95 |
| 2020-04-24 | 40.32 |
| 2020-04-23 | 40.91 |
| 2020-04-22 | 40.62 |
| 2020-04-21 | 40.03 |
| 2020-04-20 | 43.53 |
| 2020-04-17 | 43.24 |
| 2020-04-16 | 41.49 |
| 2020-04-15 | 41.78 |
| 2020-04-14 | 44.12 |
| 2020-04-09 | 42.95 |
| 2020-04-08 | 41.20 |
| 2020-04-07 | 42.95 |
| 2020-04-06 | 39.74 |
| 2020-04-03 | 36.82 |
| 2020-04-02 | 37.11 |
| 2020-04-01 | 35.95 |
| 2020-03-31 | 39.16 |
| 2020-03-30 | 36.53 |
| 2020-03-27 | 38.57 |
| 2020-03-26 | 37.70 |
| 2020-03-25 | 38.87 |
| 2020-03-24 | 34.49 |
| 2020-03-23 | 28.36 |
| 2020-03-20 | 34.78 |
| 2020-03-19 | 28.36 |
| 2020-03-18 | 32.16 |
| 2020-03-17 | 37.70 |
| 2020-03-16 | 37.11 |
| 2020-03-13 | 42.07 |
| 2020-03-12 | 43.82 |
| 2020-03-11 | 49.37 |
| 2020-03-10 | 49.95 |
| 2020-03-09 | 48.49 |
| 2020-03-06 | 54.62 |
| 2020-03-05 | 57.83 |
| 2020-03-04 | 54.91 |
| 2020-03-03 | 55.20 |
| 2020-03-02 | 55.49 |
| 2020-02-28 | 54.33 |
| 2020-02-27 | 58.41 |
| 2020-02-26 | 57.24 |
| 2020-02-25 | 58.12 |
| 2020-02-24 | 57.83 |
| 2020-02-21 | 60.45 |
| 2020-02-20 | 61.91 |
| 2020-02-19 | 62.50 |
| 2020-02-18 | 61.62 |
| 2020-02-17 | 64.25 |
| 2020-02-14 | 63.37 |
| 2020-02-13 | 63.08 |
| 2020-02-12 | 63.66 |
| 2020-02-11 | 61.91 |
| 2020-02-10 | 59.87 |
| 2020-02-07 | 60.75 |
| 2020-02-06 | 61.62 |
| 2020-02-05 | 57.24 |
| 2020-02-04 | 56.66 |
| 2020-02-03 | 54.62 |
| 2020-01-31 | 54.62 |
| 2020-01-30 | 55.49 |
| 2020-01-29 | 59.29 |
| 2020-01-24 | 63.95 |
| 2020-01-23 | 63.37 |
| 2020-01-22 | 66.58 |
| 2020-01-21 | 64.25 |
| 2020-01-20 | 68.91 |
| 2020-01-17 | 70.37 |
| 2020-01-16 | 69.21 |
| 2020-01-15 | 68.91 |
| 2020-01-14 | 69.50 |
| 2020-01-13 | 70.08 |
| 2020-01-10 | 68.04 |
| 2020-01-09 | 68.04 |
| 2020-01-08 | 64.83 |
| 2020-01-07 | 66.00 |
| 2020-01-06 | 66.00 |
| 2020-01-03 | 67.16 |
| 2020-01-02 | 67.46 |
| 2019-12-31 | 66.00 |
| 2019-12-30 | 66.58 |
| 2019-12-27 | 65.70 |
| 2019-12-24 | 63.37 |
| 2019-12-23 | 63.95 |
| 2019-12-20 | 64.25 |
| 2019-12-19 | 63.37 |
| 2019-12-18 | 63.66 |
| 2019-12-17 | 63.37 |
| 2019-12-16 | 61.62 |
| 2019-12-13 | 62.50 |
| 2019-12-12 | 58.70 |
| 2019-12-11 | 56.37 |
| 2019-12-10 | 55.20 |
| 2019-12-09 | 55.79 |
| 2019-12-06 | 55.49 |
| 2019-12-05 | 54.33 |
| 2019-12-04 | 53.16 |
| 2019-12-03 | 54.91 |
| 2019-12-02 | 55.49 |
| 2019-11-29 | 54.62 |
| 2019-11-28 | 57.83 |
| 2019-11-27 | 58.41 |
| 2019-11-26 | 58.12 |
| 2019-11-25 | 58.41 |
| 2019-11-22 | 56.08 |
| 2019-11-21 | 55.20 |
| 2019-11-20 | 57.83 |
| 2019-11-19 | 58.99 |
| 2019-11-18 | 56.37 |
| 2019-11-15 | 54.62 |
| 2019-11-14 | 54.91 |
| 2019-11-13 | 55.79 |
| 2019-11-12 | 58.70 |
| 2019-11-11 | 58.12 |
| 2019-11-08 | 62.20 |
| 2019-11-07 | 63.37 |
| 2019-11-06 | 62.50 |
| 2019-11-05 | 62.50 |
| 2019-11-04 | 61.91 |
| 2019-11-01 | 59.29 |
| 2019-10-31 | 57.83 |
| 2019-10-30 | 56.49 |
| 2019-10-29 | 57.34 |
| 2019-10-28 | 57.62 |
| 2019-10-25 | 56.77 |
| 2019-10-24 | 56.77 |
| 2019-10-23 | 55.92 |
| 2019-10-22 | 57.05 |
| 2019-10-21 | 56.49 |
| 2019-10-18 | 56.77 |
| 2019-10-17 | 57.62 |
| 2019-10-16 | 56.20 |
| 2019-10-15 | 55.35 |
| 2019-10-14 | 55.64 |
| 2019-10-11 | 54.79 |
| 2019-10-10 | 50.82 |
| 2019-10-09 | 50.82 |
| 2019-10-08 | 51.95 |
| 2019-10-04 | 51.38 |
| 2019-10-03 | 53.08 |
| 2019-10-02 | 52.52 |
| 2019-09-30 | 52.80 |
| 2019-09-27 | 52.23 |
| 2019-09-26 | 52.52 |
| 2019-09-25 | 52.23 |
| 2019-09-24 | 54.22 |
| 2019-09-23 | 53.65 |
| 2019-09-20 | 55.07 |
| 2019-09-19 | 55.07 |
| 2019-09-18 | 56.77 |
| 2019-09-17 | 56.77 |
| 2019-09-16 | 58.47 |
| 2019-09-13 | 59.89 |
| 2019-09-12 | 58.47 |
| 2019-09-11 | 58.47 |
| 2019-09-10 | 56.20 |
| 2019-09-09 | 56.20 |
| 2019-09-06 | 55.64 |
| 2019-09-05 | 55.35 |
| 2019-09-04 | 54.79 |
| 2019-09-03 | 49.12 |
| 2019-09-02 | 49.68 |
| 2019-08-30 | 50.25 |
| 2019-08-29 | 49.97 |
| 2019-08-28 | 49.40 |
| 2019-08-27 | 49.68 |
| 2019-08-26 | 49.97 |
| 2019-08-23 | 52.52 |
| 2019-08-22 | 51.95 |
| 2019-08-21 | 53.08 |
| 2019-08-20 | 53.08 |
| 2019-08-19 | 52.80 |
| 2019-08-16 | 50.25 |
| 2019-08-15 | 48.55 |
| 2019-08-14 | 47.13 |
| 2019-08-13 | 47.41 |
| 2019-08-12 | 50.25 |
| 2019-08-09 | 51.10 |
| 2019-08-08 | 52.23 |
| 2019-08-07 | 51.67 |
| 2019-08-06 | 51.67 |
| 2019-08-05 | 52.23 |
| 2019-08-02 | 56.49 |
| 2019-08-01 | 60.45 |
| 2019-07-31 | 61.59 |
| 2019-07-30 | 63.57 |
| 2019-07-29 | 63.29 |
| 2019-07-26 | 64.71 |
| 2019-07-25 | 66.12 |
| 2019-07-24 | 65.56 |
| 2019-07-23 | 65.27 |
| 2019-07-22 | 64.42 |
| 2019-07-19 | 66.98 |
| 2019-07-18 | 65.27 |
| 2019-07-17 | 66.12 |
| 2019-07-16 | 66.12 |
| 2019-07-15 | 65.84 |
| 2019-07-12 | 65.56 |
| 2019-07-11 | 64.99 |
| 2019-07-10 | 63.86 |
| 2019-07-09 | 63.29 |
| 2019-07-08 | 64.42 |
| 2019-07-05 | 67.26 |
| 2019-07-04 | 67.54 |
| 2019-07-03 | 67.54 |
| 2019-07-02 | 67.83 |
| 2019-06-28 | 64.99 |
| 2019-06-27 | 65.56 |
| 2019-06-26 | 63.01 |
| 2019-06-25 | 62.72 |
| 2019-06-24 | 64.42 |
| 2019-06-21 | 64.42 |
| 2019-06-20 | 64.99 |
| 2019-06-19 | 62.44 |
| 2019-06-18 | 58.47 |
| 2019-06-17 | 57.34 |
| 2019-06-14 | 56.49 |
| 2019-06-13 | 57.62 |
| 2019-06-12 | 57.62 |
| 2019-06-11 | 60.17 |
| 2019-06-10 | 59.04 |
| 2019-06-06 | 55.35 |
| 2019-06-05 | 55.35 |
| 2019-06-04 | 54.22 |
| 2019-06-03 | 54.79 |
| 2019-05-31 | 55.07 |
| 2019-05-30 | 56.20 |
| 2019-05-29 | 56.77 |
| 2019-05-28 | 57.34 |
| 2019-05-27 | 56.77 |
| 2019-05-24 | 57.34 |
| 2019-05-23 | 56.77 |
| 2019-05-22 | 58.47 |
| 2019-05-21 | 58.75 |
| 2019-05-20 | 59.04 |
| 2019-05-17 | 59.89 |
| 2019-05-16 | 61.31 |
| 2019-05-15 | 61.02 |
| 2019-05-14 | 60.45 |
| 2019-05-10 | 62.72 |
| 2019-05-09 | 61.59 |
| 2019-05-08 | 65.27 |
| 2019-05-07 | 67.26 |
| 2019-05-06 | 66.69 |
| 2019-05-03 | 71.51 |
| 2019-05-02 | 70.66 |
| 2019-04-30 | 69.24 |
| 2019-04-29 | 70.66 |
| 2019-04-26 | 68.68 |
| 2019-04-25 | 68.68 |
| 2019-04-24 | 69.80 |
| 2019-04-23 | 70.65 |
| 2019-04-18 | 70.65 |
| 2019-04-17 | 71.78 |
| 2019-04-16 | 71.78 |
| 2019-04-15 | 69.80 |
| 2019-04-12 | 70.37 |
| 2019-04-11 | 70.09 |
| 2019-04-10 | 71.78 |
| 2019-04-09 | 72.06 |
| 2019-04-08 | 71.50 |
| 2019-04-04 | 70.93 |
| 2019-04-03 | 70.65 |
| 2019-04-02 | 68.96 |
| 2019-04-01 | 68.68 |
| 2019-03-29 | 65.86 |
| 2019-03-28 | 63.88 |
| 2019-03-27 | 64.16 |
| 2019-03-26 | 62.75 |
| 2019-03-25 | 62.75 |
| 2019-03-22 | 65.86 |
| 2019-03-21 | 65.86 |
| 2019-03-20 | 67.27 |
| 2019-03-19 | 68.11 |
| 2019-03-18 | 67.55 |
| 2019-03-15 | 65.86 |
| 2019-03-14 | 64.73 |
| 2019-03-13 | 64.16 |
| 2019-03-12 | 65.29 |
| 2019-03-11 | 62.47 |
| 2019-03-08 | 60.78 |
| 2019-03-07 | 63.60 |
| 2019-03-06 | 65.29 |
| 2019-03-05 | 65.01 |
| 2019-03-04 | 64.73 |
| 2019-03-01 | 64.16 |
| 2019-02-28 | 63.03 |
| 2019-02-27 | 63.88 |
| 2019-02-26 | 63.88 |
| 2019-02-25 | 65.01 |
| 2019-02-22 | 64.16 |
| 2019-02-21 | 63.03 |
| 2019-02-20 | 62.19 |
| 2019-02-19 | 60.78 |
| 2019-02-18 | 61.34 |
| 2019-02-15 | 58.52 |
| 2019-02-14 | 61.62 |
| 2019-02-13 | 61.91 |
| 2019-02-12 | 60.21 |
| 2019-02-11 | 59.93 |
| 2019-02-08 | 58.80 |
| 2019-02-04 | 58.80 |
| 2019-02-01 | 58.52 |
| 2019-01-31 | 58.80 |
| 2019-01-30 | 56.83 |
| 2019-01-29 | 56.27 |
| 2019-01-28 | 56.55 |
| 2019-01-25 | 56.83 |
| 2019-01-24 | 54.01 |
| 2019-01-23 | 53.44 |
| 2019-01-22 | 53.16 |
| 2019-01-21 | 54.29 |
| 2019-01-18 | 53.73 |
| 2019-01-17 | 52.32 |
| 2019-01-16 | 52.88 |
| 2019-01-15 | 52.32 |
| 2019-01-14 | 49.21 |
| 2019-01-11 | 51.19 |
| 2019-01-10 | 50.91 |
| 2019-01-09 | 50.34 |
| 2019-01-08 | 46.67 |
| 2019-01-07 | 46.96 |
| 2019-01-04 | 45.55 |
| 2019-01-03 | 42.44 |
| 2019-01-02 | 42.44 |
| 2018-12-31 | 46.96 |
| 2018-12-28 | 44.70 |
| 2018-12-27 | 44.42 |
| 2018-12-24 | 45.83 |
| 2018-12-21 | 46.39 |
| 2018-12-20 | 45.83 |
| 2018-12-19 | 46.96 |
| 2018-12-18 | 46.67 |
| 2018-12-17 | 48.65 |
| 2018-12-14 | 48.37 |
| 2018-12-13 | 51.19 |
| 2018-12-12 | 49.50 |
| 2018-12-11 | 46.39 |
| 2018-12-10 | 46.67 |
| 2018-12-07 | 47.80 |
| 2018-12-06 | 48.65 |
| 2018-12-05 | 52.32 |
| 2018-12-04 | 54.85 |
| 2018-12-03 | 54.57 |
| 2018-11-30 | 50.62 |
| 2018-11-29 | 50.34 |
| 2018-11-28 | 51.19 |
| 2018-11-27 | 49.21 |
| 2018-11-26 | 49.78 |
| 2018-11-23 | 47.52 |
| 2018-11-22 | 47.80 |
| 2018-11-21 | 47.52 |
| 2018-11-20 | 46.96 |
| 2018-11-19 | 49.21 |
| 2018-11-16 | 48.37 |
| 2018-11-15 | 48.37 |
| 2018-11-14 | 45.83 |
| 2018-11-13 | 46.67 |
| 2018-11-12 | 45.55 |
| 2018-11-09 | 45.26 |
| 2018-11-08 | 48.93 |
| 2018-11-07 | 48.37 |
| 2018-11-06 | 48.09 |
| 2018-11-05 | 46.96 |
| 2018-11-02 | 50.06 |
| 2018-11-01 | 43.85 |
| 2018-10-31 | 41.32 |
| 2018-10-30 | 39.96 |
| 2018-10-29 | 41.06 |
| 2018-10-26 | 40.24 |
| 2018-10-25 | 42.15 |
| 2018-10-24 | 43.52 |
| 2018-10-23 | 43.79 |
| 2018-10-22 | 48.16 |
| 2018-10-19 | 44.88 |
| 2018-10-18 | 44.06 |
| 2018-10-16 | 44.34 |
| 2018-10-15 | 44.06 |
| 2018-10-12 | 45.98 |
| 2018-10-11 | 42.97 |
| 2018-10-10 | 48.44 |
| 2018-10-09 | 48.16 |
| 2018-10-08 | 48.44 |
| 2018-10-05 | 50.35 |
| 2018-10-04 | 50.62 |
| 2018-10-03 | 52.81 |
| 2018-10-02 | 53.08 |
| 2018-09-28 | 56.64 |
| 2018-09-27 | 56.36 |
| 2018-09-26 | 56.91 |
| 2018-09-24 | 55.00 |
| 2018-09-21 | 57.73 |
| 2018-09-20 | 55.00 |
| 2018-09-19 | 54.45 |
| 2018-09-18 | 52.81 |
| 2018-09-17 | 51.99 |
| 2018-09-14 | 53.90 |
| 2018-09-13 | 52.54 |
| 2018-09-12 | 49.26 |
| 2018-09-11 | 49.26 |
| 2018-09-10 | 50.62 |
| 2018-09-07 | 51.99 |
| 2018-09-06 | 52.54 |
| 2018-09-05 | 53.36 |
| 2018-09-04 | 57.73 |
| 2018-09-03 | 56.09 |
| 2018-08-31 | 56.64 |
| 2018-08-30 | 58.28 |
| 2018-08-29 | 59.64 |
| 2018-08-28 | 59.37 |
| 2018-08-27 | 58.82 |
| 2018-08-24 | 55.27 |
| 2018-08-23 | 55.54 |
| 2018-08-22 | 56.64 |
| 2018-08-21 | 55.82 |
| 2018-08-20 | 55.00 |
| 2018-08-17 | 52.81 |
| 2018-08-16 | 52.54 |
| 2018-08-15 | 53.08 |
| 2018-08-14 | 55.82 |
| 2018-08-13 | 56.64 |
| 2018-08-10 | 58.55 |
| 2018-08-09 | 60.19 |
| 2018-08-08 | 58.82 |
| 2018-08-07 | 58.28 |
| 2018-08-06 | 56.09 |
| 2018-08-03 | 55.00 |
| 2018-08-02 | 55.27 |
| 2018-08-01 | 58.55 |
| 2018-07-31 | 60.19 |
| 2018-07-30 | 60.74 |
| 2018-07-27 | 61.01 |
| 2018-07-26 | 61.01 |
| 2018-07-25 | 62.38 |
| 2018-07-24 | 60.74 |
| 2018-07-23 | 58.55 |
| 2018-07-20 | 58.28 |
| 2018-07-19 | 56.91 |
| 2018-07-18 | 57.46 |
| 2018-07-17 | 58.28 |
| 2018-07-16 | 59.92 |
| 2018-07-13 | 59.92 |
| 2018-07-12 | 59.64 |
| 2018-07-11 | 58.55 |
| 2018-07-10 | 60.74 |
| 2018-07-09 | 61.01 |
| 2018-07-06 | 58.00 |
| 2018-07-05 | 57.46 |
| 2018-07-04 | 57.18 |
| 2018-07-03 | 59.10 |
| 2018-06-29 | 61.01 |
| 2018-06-28 | 58.55 |
| 2018-06-27 | 57.73 |
| 2018-06-26 | 60.74 |
| 2018-06-25 | 61.28 |
| 2018-06-22 | 63.20 |
| 2018-06-21 | 62.65 |
| 2018-06-20 | 65.38 |
| 2018-06-19 | 64.02 |
| 2018-06-15 | 68.12 |
| 2018-06-14 | 69.21 |
| 2018-06-13 | 70.58 |
| 2018-06-12 | 72.77 |
| 2018-06-11 | 72.49 |
| 2018-06-08 | 71.40 |
| 2018-06-07 | 74.68 |
| 2018-06-06 | 73.31 |
| 2018-06-05 | 72.22 |
| 2018-06-04 | 71.67 |
| 2018-06-01 | 69.21 |
| 2018-05-31 | 69.21 |
| 2018-05-30 | 66.20 |
| 2018-05-29 | 68.94 |
| 2018-05-28 | 70.58 |
| 2018-05-25 | 69.76 |
| 2018-05-24 | 70.03 |
| 2018-05-23 | 69.48 |
| 2018-05-21 | 72.77 |
| 2018-05-18 | 71.40 |
| 2018-05-17 | 70.85 |
| 2018-05-16 | 71.40 |
| 2018-05-15 | 71.95 |
| 2018-05-14 | 73.59 |
| 2018-05-11 | 71.12 |
| 2018-05-10 | 69.48 |
| 2018-05-09 | 68.12 |
| 2018-05-08 | 67.57 |
| 2018-05-07 | 65.11 |
| 2018-05-04 | 64.56 |
| 2018-05-03 | 66.48 |
| 2018-05-02 | 68.66 |
| 2018-04-30 | 69.76 |
| 2018-04-27 | 66.20 |
| 2018-04-26 | 65.06 |
| 2018-04-25 | 66.69 |
| 2018-04-24 | 68.32 |
| 2018-04-23 | 66.14 |
| 2018-04-20 | 66.96 |
| 2018-04-19 | 69.14 |
| 2018-04-18 | 66.69 |
| 2018-04-17 | 65.06 |
| 2018-04-16 | 66.42 |
| 2018-04-13 | 69.41 |
| 2018-04-12 | 69.68 |
| 2018-04-11 | 69.95 |
| 2018-04-10 | 68.86 |
| 2018-04-09 | 66.42 |
| 2018-04-06 | 63.70 |
| 2018-04-04 | 61.79 |
| 2018-04-03 | 66.14 |
| 2018-03-29 | 65.33 |
| 2018-03-28 | 65.06 |
| 2018-03-27 | 69.14 |
| 2018-03-26 | 68.05 |
| 2018-03-23 | 66.14 |
| 2018-03-22 | 70.77 |
| 2018-03-21 | 72.40 |
| 2018-03-20 | 73.49 |
| 2018-03-19 | 73.21 |
| 2018-03-16 | 72.94 |
| 2018-03-15 | 73.21 |
| 2018-03-14 | 72.94 |
| 2018-03-13 | 73.49 |
| 2018-03-12 | 73.21 |
| 2018-03-09 | 70.22 |
| 2018-03-08 | 68.59 |
| 2018-03-07 | 65.87 |
| 2018-03-06 | 67.50 |
| 2018-03-05 | 64.24 |
| 2018-03-02 | 68.05 |
| 2018-03-01 | 70.22 |
| 2018-02-28 | 69.14 |
| 2018-02-27 | 71.58 |
| 2018-02-26 | 72.94 |
| 2018-02-23 | 71.31 |
| 2018-02-22 | 69.68 |
| 2018-02-21 | 72.13 |
| 2018-02-20 | 68.86 |
| 2018-02-15 | 69.95 |
| 2018-02-14 | 66.96 |
| 2018-02-13 | 63.70 |
| 2018-02-12 | 61.25 |
| 2018-02-09 | 61.25 |
| 2018-02-08 | 66.42 |
| 2018-02-07 | 65.60 |
| 2018-02-06 | 67.78 |
| 2018-02-05 | 76.21 |
| 2018-02-02 | 78.38 |
| 2018-02-01 | 78.65 |
| 2018-01-31 | 80.01 |
| 2018-01-30 | 78.65 |
| 2018-01-29 | 80.28 |
| 2018-01-26 | 81.37 |
| 2018-01-25 | 78.92 |
| 2018-01-24 | 80.28 |
| 2018-01-23 | 80.01 |
| 2018-01-22 | 76.75 |
| 2018-01-19 | 76.21 |
| 2018-01-18 | 75.66 |
| 2018-01-17 | 74.57 |
| 2018-01-16 | 74.30 |
| 2018-01-15 | 71.58 |
| 2018-01-12 | 71.31 |
| 2018-01-11 | 69.95 |
| 2018-01-10 | 69.95 |
| 2018-01-09 | 69.68 |
| 2018-01-08 | 68.86 |
| 2018-01-05 | 68.32 |
| 2018-01-04 | 68.05 |
| 2018-01-03 | 66.96 |
| 2018-01-02 | 66.69 |
| 2017-12-29 | 63.42 |
| 2017-12-28 | 63.42 |
| 2017-12-27 | 62.07 |
| 2017-12-22 | 61.52 |
| 2017-12-21 | 60.71 |
| 2017-12-20 | 60.16 |
| 2017-12-19 | 59.89 |
| 2017-12-18 | 59.07 |
| 2017-12-15 | 57.99 |
| 2017-12-14 | 59.35 |
| 2017-12-13 | 60.16 |
| 2017-12-12 | 57.71 |
| 2017-12-11 | 58.53 |
| 2017-12-08 | 56.90 |
| 2017-12-07 | 55.00 |
| 2017-12-06 | 54.45 |
| 2017-12-05 | 57.99 |
| 2017-12-04 | 59.62 |
| 2017-12-01 | 59.35 |
| 2017-11-30 | 60.16 |
| 2017-11-29 | 62.34 |
| 2017-11-28 | 62.34 |
| 2017-11-27 | 62.61 |
| 2017-11-24 | 63.42 |
| 2017-11-23 | 62.61 |
| 2017-11-22 | 64.51 |
| 2017-11-21 | 62.88 |
| 2017-11-20 | 59.62 |
| 2017-11-17 | 59.62 |
| 2017-11-16 | 58.80 |
| 2017-11-15 | 58.26 |
| 2017-11-14 | 59.89 |
| 2017-11-13 | 59.89 |
| 2017-11-10 | 59.62 |
| 2017-11-09 | 59.35 |
| 2017-11-08 | 58.53 |
| 2017-11-07 | 58.80 |
| 2017-11-06 | 56.63 |
| 2017-11-03 | 56.63 |
| 2017-11-02 | 55.81 |
| 2017-11-01 | 56.35 |
| 2017-10-31 | 54.72 |
| 2017-10-30 | 55.10 |
| 2017-10-27 | 55.37 |
| 2017-10-26 | 54.31 |
| 2017-10-25 | 54.84 |
| 2017-10-24 | 54.31 |
| 2017-10-23 | 54.84 |
| 2017-10-20 | 55.90 |
| 2017-10-19 | 54.31 |
| 2017-10-18 | 56.96 |
| 2017-10-17 | 56.96 |
| 2017-10-16 | 56.69 |
| 2017-10-13 | 55.63 |
| 2017-10-12 | 55.63 |
| 2017-10-11 | 54.84 |
| 2017-10-10 | 55.63 |
| 2017-10-09 | 54.84 |
| 2017-10-06 | 55.37 |
| 2017-10-04 | 54.84 |
| 2017-10-03 | 53.78 |
| 2017-09-29 | 50.34 |
| 2017-09-28 | 49.81 |
| 2017-09-27 | 51.40 |
| 2017-09-26 | 50.87 |
| 2017-09-25 | 50.60 |
| 2017-09-22 | 52.19 |
| 2017-09-21 | 53.52 |
| 2017-09-20 | 53.52 |
| 2017-09-19 | 53.25 |
| 2017-09-18 | 53.52 |
| 2017-09-15 | 51.93 |
| 2017-09-14 | 51.93 |
| 2017-09-13 | 52.19 |
| 2017-09-12 | 52.72 |
| 2017-09-11 | 52.72 |
| 2017-09-08 | 51.13 |
| 2017-09-07 | 50.34 |
| 2017-09-06 | 50.60 |
| 2017-09-05 | 51.40 |
| 2017-09-04 | 51.40 |
| 2017-09-01 | 52.19 |
| 2017-08-31 | 52.19 |
| 2017-08-30 | 52.72 |
| 2017-08-29 | 50.87 |
| 2017-08-28 | 51.66 |
| 2017-08-25 | 51.13 |
| 2017-08-24 | 49.28 |
| 2017-08-22 | 49.02 |
| 2017-08-21 | 47.69 |
| 2017-08-18 | 46.90 |
| 2017-08-17 | 48.49 |
| 2017-08-16 | 48.75 |
| 2017-08-15 | 47.43 |
| 2017-08-14 | 47.69 |
| 2017-08-11 | 46.37 |
| 2017-08-10 | 49.02 |
| 2017-08-09 | 50.60 |
| 2017-08-08 | 51.13 |
| 2017-08-07 | 50.08 |
| 2017-08-04 | 49.55 |
| 2017-08-03 | 49.55 |
| 2017-08-02 | 49.55 |
| 2017-08-01 | 49.28 |
| 2017-07-31 | 47.69 |
| 2017-07-28 | 46.37 |
| 2017-07-27 | 47.16 |
| 2017-07-26 | 46.10 |
| 2017-07-25 | 45.58 |
| 2017-07-24 | 45.84 |
| 2017-07-21 | 45.05 |
| 2017-07-20 | 44.78 |
| 2017-07-19 | 44.52 |
| 2017-07-18 | 43.72 |
| 2017-07-17 | 43.72 |
| 2017-07-14 | 43.19 |
| 2017-07-13 | 42.93 |
| 2017-07-12 | 41.34 |
| 2017-07-11 | 40.55 |
| 2017-07-10 | 38.43 |
| 2017-07-07 | 37.63 |
| 2017-07-06 | 38.43 |
| 2017-07-05 | 38.16 |
| 2017-07-04 | 37.63 |
| 2017-07-03 | 38.96 |
| 2017-06-30 | 38.96 |
| 2017-06-29 | 39.49 |
| 2017-06-28 | 38.69 |
| 2017-06-27 | 38.96 |
| 2017-06-26 | 39.22 |
| 2017-06-23 | 38.69 |
| 2017-06-22 | 38.43 |
| 2017-06-21 | 37.90 |
| 2017-06-20 | 38.69 |
| 2017-06-19 | 39.22 |
| 2017-06-16 | 37.63 |
| 2017-06-15 | 37.37 |
| 2017-06-14 | 38.96 |
| 2017-06-13 | 38.96 |
| 2017-06-12 | 38.43 |
| 2017-06-09 | 39.75 |
| 2017-06-08 | 39.75 |
| 2017-06-07 | 39.22 |
| 2017-06-06 | 39.22 |
| 2017-06-05 | 38.69 |
| 2017-06-02 | 38.96 |
| 2017-06-01 | 37.63 |
| 2017-05-31 | 37.63 |
| 2017-05-29 | 37.63 |
| 2017-05-26 | 37.11 |
| 2017-05-25 | 36.84 |
| 2017-05-24 | 35.78 |
| 2017-05-23 | 36.05 |
| 2017-05-22 | 35.78 |
| 2017-05-19 | 34.72 |
| 2017-05-18 | 34.46 |
| 2017-05-17 | 35.52 |
| 2017-05-16 | 35.52 |
| 2017-05-15 | 35.52 |
| 2017-05-12 | 34.19 |
| 2017-05-11 | 33.93 |
| 2017-05-10 | 33.14 |
| 2017-05-09 | 32.61 |
| 2017-05-08 | 31.02 |
| 2017-05-05 | 30.49 |
| 2017-05-04 | 31.81 |
| 2017-05-02 | 31.28 |
| 2017-04-28 | 31.28 |
| 2017-04-27 | 31.55 |
| 2017-04-26 | 30.75 |
| 2017-04-25 | 30.23 |
| 2017-04-24 | 28.65 |
| 2017-04-21 | 27.86 |
| 2017-04-20 | 28.12 |
| 2017-04-19 | 27.07 |
| 2017-04-18 | 27.07 |
| 2017-04-13 | 29.17 |
| 2017-04-12 | 29.44 |
| 2017-04-11 | 28.39 |
| 2017-04-10 | 29.17 |
| 2017-04-07 | 29.17 |
| 2017-04-06 | 29.17 |
| 2017-04-05 | 29.70 |
| 2017-04-03 | 28.91 |
| 2017-03-31 | 28.65 |
| 2017-03-30 | 29.44 |
| 2017-03-29 | 29.70 |
| 2017-03-28 | 29.70 |
| 2017-03-27 | 28.91 |
| 2017-03-24 | 29.96 |
| 2017-03-23 | 29.44 |
| 2017-03-22 | 29.44 |
| 2017-03-21 | 30.75 |
| 2017-03-20 | 30.23 |
| 2017-03-17 | 29.44 |
| 2017-03-16 | 29.17 |
| 2017-03-15 | 26.81 |
| 2017-03-14 | 26.81 |
| 2017-03-13 | 26.81 |
| 2017-03-10 | 25.49 |
| 2017-03-09 | 25.23 |
| 2017-03-08 | 26.28 |
| 2017-03-07 | 26.02 |
| 2017-03-06 | 25.49 |
| 2017-03-03 | 25.49 |
| 2017-03-02 | 26.02 |
| 2017-03-01 | 26.54 |
| 2017-02-28 | 26.54 |
| 2017-02-27 | 27.60 |
| 2017-02-24 | 27.86 |
| 2017-02-23 | 28.12 |
| 2017-02-22 | 28.12 |
| 2017-02-21 | 27.33 |
| 2017-02-20 | 28.12 |
| 2017-02-17 | 27.60 |
| 2017-02-16 | 27.86 |
| 2017-02-15 | 27.07 |
| 2017-02-14 | 25.75 |
| 2017-02-13 | 25.49 |
| 2017-02-10 | 25.23 |
| 2017-02-09 | 24.70 |
| 2017-02-08 | 24.70 |
| 2017-02-07 | 23.65 |
| 2017-02-06 | 23.65 |
| 2017-02-03 | 22.33 |
| 2017-02-02 | 22.86 |
| 2017-02-01 | 23.65 |
| 2017-01-27 | 23.91 |
| 2017-01-26 | 23.91 |
| 2017-01-25 | 22.07 |
| 2017-01-24 | 21.55 |
| 2017-01-23 | 21.28 |
| 2017-01-20 | 21.55 |
| 2017-01-19 | 22.33 |
| 2017-01-18 | 22.33 |
| 2017-01-17 | 21.28 |
| 2017-01-16 | 20.49 |
| 2017-01-13 | 21.55 |
| 2017-01-12 | 21.28 |
| 2017-01-11 | 21.55 |
| 2017-01-10 | 20.23 |
| 2017-01-09 | 19.70 |
| 2017-01-06 | 19.18 |
| 2017-01-05 | 18.91 |
| 2017-01-04 | 17.34 |
| 2017-01-03 | 17.34 |
| 2016-12-30 | 16.28 |
| 2016-12-29 | 15.49 |
| 2016-12-28 | 14.97 |
| 2016-12-23 | 14.44 |
| 2016-12-22 | 14.97 |
| 2016-12-21 | 15.76 |
| 2016-12-20 | 15.23 |
| 2016-12-19 | 15.76 |
| 2016-12-16 | 16.81 |
| 2016-12-15 | 16.81 |
| 2016-12-14 | 19.18 |
| 2016-12-13 | 18.91 |
| 2016-12-12 | 18.65 |
| 2016-12-09 | 20.76 |
| 2016-12-08 | 21.02 |
| 2016-12-07 | 21.02 |
| 2016-12-06 | 20.23 |
| 2016-12-05 | 19.44 |
| 2016-12-02 | 19.70 |
| 2016-12-01 | 21.55 |
| 2016-11-30 | 21.02 |
| 2016-11-29 | 20.49 |
| 2016-11-28 | 21.02 |
| 2016-11-25 | 20.49 |
| 2016-11-24 | 19.70 |
| 2016-11-23 | 20.49 |
| 2016-11-22 | 20.49 |
| 2016-11-21 | 18.65 |
| 2016-11-18 | 18.13 |
| 2016-11-17 | 17.86 |
| 2016-11-16 | 18.39 |
| 2016-11-15 | 18.39 |
| 2016-11-14 | 17.86 |
| 2016-11-11 | 19.44 |
| 2016-11-10 | 21.28 |
| 2016-11-09 | 18.91 |
| 2016-11-08 | 21.28 |
| 2016-11-07 | 21.02 |
| 2016-11-04 | 20.23 |
| 2016-11-03 | 20.49 |
| 2016-11-02 | 21.02 |
| 2016-11-01 | 22.60 |
| 2016-10-31 | 21.55 |
| 2016-10-28 | 21.70 |
| 2016-10-27 | 22.47 |
| 2016-10-26 | 23.50 |
| 2016-10-25 | 24.78 |
| 2016-10-24 | 25.03 |
| 2016-10-20 | 23.75 |
| 2016-10-19 | 23.24 |
| 2016-10-18 | 23.75 |
| 2016-10-17 | 21.96 |
| 2016-10-14 | 22.98 |
| 2016-10-13 | 21.96 |
| 2016-10-12 | 23.75 |
| 2016-10-11 | 24.27 |
| 2016-10-07 | 26.06 |
| 2016-10-06 | 26.57 |
| 2016-10-05 | 25.55 |
| 2016-10-04 | 25.03 |
| 2016-10-03 | 24.52 |
| 2016-09-30 | 22.98 |
| 2016-09-29 | 25.55 |
| 2016-09-28 | 24.78 |
| 2016-09-27 | 24.52 |
| 2016-09-26 | 23.50 |
| 2016-09-23 | 24.78 |
| 2016-09-22 | 25.55 |
| 2016-09-21 | 24.78 |
| 2016-09-20 | 24.52 |
| 2016-09-19 | 24.27 |
| 2016-09-15 | 23.50 |
| 2016-09-14 | 22.73 |
| 2016-09-13 | 22.98 |
| 2016-09-12 | 23.24 |
| 2016-09-09 | 27.34 |
| 2016-09-08 | 25.80 |
| 2016-09-07 | 25.29 |
| 2016-09-06 | 25.29 |
| 2016-09-05 | 24.52 |
| 2016-09-02 | 22.47 |
| 2016-09-01 | 22.47 |
| 2016-08-31 | 21.19 |
| 2016-08-30 | 21.19 |
| 2016-08-29 | 20.42 |
| 2016-08-26 | 20.93 |
| 2016-08-25 | 20.17 |
| 2016-08-24 | 20.17 |
| 2016-08-23 | 21.19 |
| 2016-08-22 | 21.19 |
| 2016-08-19 | 20.68 |
| 2016-08-18 | 21.45 |
| 2016-08-17 | 19.91 |
| 2016-08-16 | 20.42 |
| 2016-08-15 | 20.93 |
| 2016-08-12 | 19.65 |
| 2016-08-11 | 18.63 |
| 2016-08-10 | 18.12 |
| 2016-08-09 | 18.12 |
| 2016-08-08 | 18.12 |
| 2016-08-05 | 16.58 |
| 2016-08-04 | 14.79 |
| 2016-08-03 | 14.27 |
| 2016-08-01 | 16.58 |
| 2016-07-29 | 15.04 |
| 2016-07-28 | 16.58 |
| 2016-07-27 | 16.07 |
| 2016-07-26 | 16.58 |
| 2016-07-25 | 15.55 |
| 2016-07-22 | 15.30 |
| 2016-07-21 | 15.55 |
| 2016-07-20 | 15.30 |
| 2016-07-19 | 13.76 |
| 2016-07-18 | 14.53 |
| 2016-07-15 | 14.27 |
| 2016-07-14 | 13.50 |
| 2016-07-13 | 12.22 |
| 2016-07-12 | 11.71 |
| 2016-07-11 | 9.66 |
| 2016-07-08 | 8.38 |
| 2016-07-07 | 8.89 |
| 2016-07-06 | 7.87 |
| 2016-07-05 | 9.15 |
| 2016-07-04 | 10.94 |
| 2016-06-30 | 9.40 |
| 2016-06-29 | 7.61 |
| 2016-06-28 | 6.07 |
| 2016-06-27 | 6.07 |
| 2016-06-24 | 6.33 |
| 2016-06-23 | 9.40 |
| 2016-06-22 | 9.15 |
| 2016-06-21 | 7.87 |
| 2016-06-20 | 6.84 |
| 2016-06-17 | 5.56 |
| 2016-06-16 | 4.79 |
| 2016-06-15 | 6.59 |
| 2016-06-14 | 6.59 |
| 2016-06-13 | 7.10 |
| 2016-06-10 | 9.66 |
| 2016-06-08 | 10.94 |
| 2016-06-07 | 10.69 |
| 2016-06-06 | 9.40 |
| 2016-06-03 | 8.89 |
| 2016-06-02 | 8.38 |
| 2016-06-01 | 7.61 |
| 2016-05-31 | 8.12 |
| 2016-05-30 | 6.84 |
| 2016-05-27 | 6.59 |
| 2016-05-26 | 5.82 |
| 2016-05-25 | 5.56 |
| 2016-05-24 | 3.00 |
| 2016-05-23 | 2.49 |
| 2016-05-20 | 3.26 |
| 2016-05-19 | 1.87 |
| 2016-05-18 | 2.28 |
| 2016-05-17 | 4.02 |
| 2016-05-16 | 2.74 |
| 2016-05-13 | 1.87 |
| 2016-05-12 | 2.74 |
| 2016-05-11 | 3.51 |
| 2016-05-10 | 4.79 |
| 2016-05-09 | 4.02 |
| 2016-05-06 | 3.51 |
| 2016-05-05 | 5.31 |
| 2016-05-04 | 6.07 |
| 2016-05-03 | 6.33 |
| 2016-04-29 | 8.38 |
| 2016-04-28 | 10.17 |
| 2016-04-27 | 10.12 |
| 2016-04-26 | 10.38 |
| 2016-04-25 | 9.61 |
| 2016-04-22 | 10.89 |
| 2016-04-21 | 11.65 |
| 2016-04-20 | 9.36 |
| 2016-04-19 | 10.63 |
| 2016-04-18 | 9.10 |
| 2016-04-15 | 9.87 |
| 2016-04-14 | 10.38 |
| 2016-04-13 | 9.36 |
| 2016-04-12 | 5.80 |
| 2016-04-11 | 5.80 |
| 2016-04-08 | 5.04 |
| 2016-04-07 | 4.53 |
| 2016-04-06 | 4.27 |
| 2016-04-05 | 3.76 |
| 2016-04-01 | 5.54 |
| 2016-03-31 | 7.07 |
| 2016-03-30 | 7.58 |
| 2016-03-29 | 4.78 |
| 2016-03-24 | 4.78 |
| 2016-03-23 | 6.31 |
| 2016-03-22 | 6.31 |
| 2016-03-21 | 6.31 |
| 2016-03-18 | 6.56 |
| 2016-03-17 | 5.54 |
| 2016-03-16 | 4.53 |
| 2016-03-15 | 4.78 |
| 2016-03-14 | 5.29 |
| 2016-03-11 | 4.27 |
| 2016-03-10 | 3.26 |
| 2016-03-09 | 3.26 |
| 2016-03-08 | 3.26 |
| 2016-03-07 | 4.02 |
| 2016-03-04 | 3.76 |
| 2016-03-03 | 2.49 |
| 2016-03-02 | 2.75 |
| 2016-03-01 | -0.51 |
| 2016-02-29 | -1.83 |
| 2016-02-26 | -0.41 |
| 2016-02-25 | -2.95 |
| 2016-02-24 | -1.53 |
| 2016-02-23 | -0.20 |
| 2016-02-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy