Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00030 | 1991-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0030 % |
|---|---|
| 2025-09-30 | 99.88 |
| 2025-09-29 | 99.88 |
| 2025-09-26 | 103.80 |
| 2025-09-25 | 103.80 |
| 2025-09-24 | 103.80 |
| 2025-09-23 | 99.88 |
| 2025-09-22 | 107.72 |
| 2025-09-19 | 103.80 |
| 2025-09-18 | 107.72 |
| 2025-09-17 | 107.72 |
| 2025-09-16 | 107.72 |
| 2025-09-15 | 107.72 |
| 2025-09-12 | 107.72 |
| 2025-09-11 | 111.64 |
| 2025-09-10 | 111.64 |
| 2025-09-09 | 107.72 |
| 2025-09-08 | 111.64 |
| 2025-09-05 | 111.64 |
| 2025-09-04 | 107.72 |
| 2025-09-03 | 107.72 |
| 2025-09-02 | 107.72 |
| 2025-09-01 | 111.64 |
| 2025-08-29 | 115.56 |
| 2025-08-28 | 107.72 |
| 2025-08-27 | 107.72 |
| 2025-08-26 | 111.64 |
| 2025-08-25 | 111.64 |
| 2025-08-22 | 115.56 |
| 2025-08-21 | 115.56 |
| 2025-08-20 | 119.48 |
| 2025-08-19 | 127.32 |
| 2025-08-18 | 127.32 |
| 2025-08-15 | 119.48 |
| 2025-08-14 | 123.40 |
| 2025-08-13 | 123.40 |
| 2025-08-12 | 115.56 |
| 2025-08-11 | 127.32 |
| 2025-08-08 | 103.80 |
| 2025-08-07 | 103.80 |
| 2025-08-06 | 103.80 |
| 2025-08-05 | 107.72 |
| 2025-08-04 | 99.88 |
| 2025-08-01 | 103.80 |
| 2025-07-31 | 107.72 |
| 2025-07-30 | 111.64 |
| 2025-07-29 | 111.64 |
| 2025-07-28 | 115.56 |
| 2025-07-25 | 111.64 |
| 2025-07-24 | 115.56 |
| 2025-07-23 | 115.56 |
| 2025-07-22 | 111.64 |
| 2025-07-21 | 107.72 |
| 2025-07-18 | 111.64 |
| 2025-07-17 | 103.80 |
| 2025-07-16 | 103.80 |
| 2025-07-15 | 107.72 |
| 2025-07-14 | 103.80 |
| 2025-07-11 | 111.64 |
| 2025-07-10 | 103.80 |
| 2025-07-09 | 107.72 |
| 2025-07-08 | 107.72 |
| 2025-07-07 | 99.88 |
| 2025-07-04 | 95.96 |
| 2025-07-03 | 103.80 |
| 2025-07-02 | 92.04 |
| 2025-06-30 | 99.88 |
| 2025-06-27 | 87.34 |
| 2025-06-26 | 88.12 |
| 2025-06-25 | 81.85 |
| 2025-06-24 | 88.12 |
| 2025-06-23 | 94.39 |
| 2025-06-20 | 99.88 |
| 2025-06-19 | 103.80 |
| 2025-06-18 | 59.12 |
| 2025-06-17 | 62.26 |
| 2025-06-16 | 52.85 |
| 2025-06-13 | 48.15 |
| 2025-06-12 | 53.63 |
| 2025-06-11 | 42.66 |
| 2025-06-10 | 44.23 |
| 2025-06-09 | 46.58 |
| 2025-06-06 | 51.28 |
| 2025-06-05 | 52.85 |
| 2025-06-04 | 48.15 |
| 2025-06-03 | 48.93 |
| 2025-06-02 | 51.28 |
| 2025-05-30 | 48.93 |
| 2025-05-29 | 52.85 |
| 2025-05-28 | 52.85 |
| 2025-05-27 | 54.42 |
| 2025-05-26 | 55.20 |
| 2025-05-23 | 55.20 |
| 2025-05-22 | 63.82 |
| 2025-05-21 | 67.74 |
| 2025-05-20 | 62.26 |
| 2025-05-19 | 55.20 |
| 2025-05-16 | 50.50 |
| 2025-05-15 | 45.80 |
| 2025-05-14 | 44.23 |
| 2025-05-13 | 47.36 |
| 2025-05-12 | 42.66 |
| 2025-05-09 | 33.25 |
| 2025-05-08 | 41.09 |
| 2025-05-07 | 41.09 |
| 2025-05-06 | 27.77 |
| 2025-05-02 | 13.66 |
| 2025-04-30 | 8.17 |
| 2025-04-29 | -1.23 |
| 2025-04-28 | 0.33 |
| 2025-04-25 | 0.33 |
| 2025-04-24 | -1.23 |
| 2025-04-23 | 15.23 |
| 2025-04-22 | 11.31 |
| 2025-04-17 | 5.04 |
| 2025-04-16 | 1.90 |
| 2025-04-15 | 1.90 |
| 2025-04-14 | 3.47 |
| 2025-04-11 | -0.45 |
| 2025-04-10 | 2.68 |
| 2025-04-09 | 4.25 |
| 2025-04-08 | -9.07 |
| 2025-04-07 | -9.86 |
| 2025-04-03 | -4.37 |
| 2025-04-02 | -7.51 |
| 2025-04-01 | -5.15 |
| 2025-03-31 | -4.37 |
| 2025-03-28 | -4.37 |
| 2025-03-27 | -5.15 |
| 2025-03-26 | -4.37 |
| 2025-03-25 | -4.37 |
| 2025-03-24 | 3.47 |
| 2025-03-21 | -6.72 |
| 2025-03-20 | 1.90 |
| 2025-03-19 | 2.68 |
| 2025-03-18 | 5.04 |
| 2025-03-17 | 6.60 |
| 2025-03-14 | 2.68 |
| 2025-03-13 | 4.25 |
| 2025-03-12 | 1.90 |
| 2025-03-11 | 1.90 |
| 2025-03-10 | 1.90 |
| 2025-03-07 | 1.90 |
| 2025-03-06 | 4.25 |
| 2025-03-05 | 9.74 |
| 2025-03-04 | 14.44 |
| 2025-03-03 | 3.47 |
| 2025-02-28 | 10.52 |
| 2025-02-27 | 9.74 |
| 2025-02-26 | 4.25 |
| 2025-02-25 | 12.87 |
| 2025-02-24 | 16.79 |
| 2025-02-21 | 25.42 |
| 2025-02-20 | 19.93 |
| 2025-02-19 | 19.93 |
| 2025-02-18 | 23.06 |
| 2025-02-17 | 29.34 |
| 2025-02-14 | 23.85 |
| 2025-02-13 | 29.34 |
| 2025-02-12 | 33.25 |
| 2025-02-11 | 33.25 |
| 2025-02-10 | 33.25 |
| 2025-02-07 | 33.25 |
| 2025-02-06 | 37.96 |
| 2025-02-05 | 32.47 |
| 2025-02-04 | 32.47 |
| 2025-02-03 | 31.69 |
| 2025-01-28 | 31.69 |
| 2025-01-27 | 31.69 |
| 2025-01-24 | 29.34 |
| 2025-01-23 | 32.47 |
| 2025-01-22 | 30.90 |
| 2025-01-21 | 30.12 |
| 2025-01-20 | 32.47 |
| 2025-01-17 | 33.25 |
| 2025-01-16 | 34.04 |
| 2025-01-15 | 33.25 |
| 2025-01-14 | 31.69 |
| 2025-01-13 | 36.39 |
| 2025-01-10 | 30.90 |
| 2025-01-09 | 29.34 |
| 2025-01-08 | 33.25 |
| 2025-01-07 | 35.61 |
| 2025-01-06 | 37.17 |
| 2025-01-03 | 37.17 |
| 2025-01-02 | 37.17 |
| 2024-12-31 | 37.17 |
| 2024-12-30 | 39.53 |
| 2024-12-27 | 37.96 |
| 2024-12-24 | 38.74 |
| 2024-12-23 | 39.53 |
| 2024-12-20 | 38.74 |
| 2024-12-19 | 36.39 |
| 2024-12-18 | 34.82 |
| 2024-12-17 | 35.61 |
| 2024-12-16 | 36.39 |
| 2024-12-13 | 41.09 |
| 2024-12-12 | 40.31 |
| 2024-12-11 | 40.31 |
| 2024-12-10 | 37.17 |
| 2024-12-09 | 34.82 |
| 2024-12-06 | 39.53 |
| 2024-12-05 | 41.09 |
| 2024-12-04 | 37.17 |
| 2024-12-03 | 34.82 |
| 2024-12-02 | 41.09 |
| 2024-11-29 | 35.61 |
| 2024-11-28 | 30.90 |
| 2024-11-27 | 30.12 |
| 2024-11-26 | 30.12 |
| 2024-11-25 | 31.69 |
| 2024-11-22 | 33.25 |
| 2024-11-21 | 33.25 |
| 2024-11-20 | 37.17 |
| 2024-11-19 | 33.25 |
| 2024-11-18 | 35.61 |
| 2024-11-15 | 31.69 |
| 2024-11-14 | 38.74 |
| 2024-11-13 | 34.04 |
| 2024-11-12 | 34.04 |
| 2024-11-11 | 58.34 |
| 2024-11-08 | 69.31 |
| 2024-11-07 | 54.42 |
| 2024-11-06 | 51.28 |
| 2024-11-05 | 43.44 |
| 2024-11-04 | 30.12 |
| 2024-11-01 | 25.42 |
| 2024-10-31 | 8.17 |
| 2024-10-30 | 5.04 |
| 2024-10-29 | -4.37 |
| 2024-10-28 | -4.37 |
| 2024-10-25 | -13.78 |
| 2024-10-24 | -29.45 |
| 2024-10-23 | -29.45 |
| 2024-10-22 | -27.89 |
| 2024-10-21 | -27.89 |
| 2024-10-18 | -34.94 |
| 2024-10-17 | -34.94 |
| 2024-10-16 | -34.94 |
| 2024-10-15 | -36.51 |
| 2024-10-14 | -29.45 |
| 2024-10-10 | -29.45 |
| 2024-10-09 | -32.59 |
| 2024-10-08 | -30.24 |
| 2024-10-07 | -28.67 |
| 2024-10-04 | -38.08 |
| 2024-10-03 | -36.51 |
| 2024-10-02 | -38.86 |
| 2024-09-30 | -34.94 |
| 2024-09-27 | -38.08 |
| 2024-09-26 | -39.64 |
| 2024-09-25 | -42.78 |
| 2024-09-24 | -37.29 |
| 2024-09-23 | -37.29 |
| 2024-09-20 | -37.29 |
| 2024-09-19 | -37.29 |
| 2024-09-17 | -37.29 |
| 2024-09-16 | -39.64 |
| 2024-09-13 | -41.21 |
| 2024-09-12 | -39.64 |
| 2024-09-11 | -44.35 |
| 2024-09-10 | -42.78 |
| 2024-09-09 | -46.70 |
| 2024-09-05 | -38.08 |
| 2024-09-04 | -38.86 |
| 2024-09-03 | -39.64 |
| 2024-09-02 | -39.64 |
| 2024-08-30 | -20.83 |
| 2024-08-29 | -14.56 |
| 2024-08-28 | -12.21 |
| 2024-08-27 | -9.07 |
| 2024-08-26 | -21.61 |
| 2024-08-23 | -12.99 |
| 2024-08-22 | -22.40 |
| 2024-08-21 | -20.83 |
| 2024-08-20 | -19.26 |
| 2024-08-19 | -19.26 |
| 2024-08-16 | -19.26 |
| 2024-08-15 | -20.83 |
| 2024-08-14 | -12.21 |
| 2024-08-13 | -13.78 |
| 2024-08-12 | -18.48 |
| 2024-08-09 | -17.70 |
| 2024-08-08 | -15.34 |
| 2024-08-07 | -14.56 |
| 2024-08-06 | -13.78 |
| 2024-08-05 | -13.78 |
| 2024-08-02 | -10.64 |
| 2024-08-01 | -11.42 |
| 2024-07-31 | -11.42 |
| 2024-07-30 | -12.99 |
| 2024-07-29 | -10.64 |
| 2024-07-26 | -9.07 |
| 2024-07-25 | -7.51 |
| 2024-07-24 | -7.51 |
| 2024-07-23 | -5.94 |
| 2024-07-22 | 0.33 |
| 2024-07-19 | 1.90 |
| 2024-07-18 | -0.45 |
| 2024-07-17 | -4.37 |
| 2024-07-16 | -2.02 |
| 2024-07-15 | -5.15 |
| 2024-07-12 | -1.23 |
| 2024-07-11 | -2.80 |
| 2024-07-10 | -4.37 |
| 2024-07-09 | -2.80 |
| 2024-07-08 | 0.33 |
| 2024-07-05 | 1.90 |
| 2024-07-04 | 4.25 |
| 2024-07-03 | 8.17 |
| 2024-07-02 | -2.02 |
| 2024-06-28 | -4.37 |
| 2024-06-27 | -2.02 |
| 2024-06-26 | 5.82 |
| 2024-06-25 | -2.80 |
| 2024-06-24 | -1.23 |
| 2024-06-21 | 4.25 |
| 2024-06-20 | 9.74 |
| 2024-06-19 | 1.12 |
| 2024-06-18 | 6.60 |
| 2024-06-17 | 17.58 |
| 2024-06-14 | 0.33 |
| 2024-06-13 | 0.33 |
| 2024-06-12 | -0.45 |
| 2024-06-11 | -3.59 |
| 2024-06-07 | -5.94 |
| 2024-06-06 | -8.29 |
| 2024-06-05 | -9.86 |
| 2024-06-04 | -5.15 |
| 2024-06-03 | -9.07 |
| 2024-05-31 | -5.94 |
| 2024-05-30 | 1.90 |
| 2024-05-29 | -10.64 |
| 2024-05-28 | -9.86 |
| 2024-05-27 | -12.21 |
| 2024-05-24 | -7.51 |
| 2024-05-23 | -12.99 |
| 2024-05-22 | -12.21 |
| 2024-05-21 | -9.07 |
| 2024-05-20 | -7.51 |
| 2024-05-17 | -1.23 |
| 2024-05-16 | 5.82 |
| 2024-05-14 | 8.96 |
| 2024-05-13 | 3.47 |
| 2024-05-10 | -0.45 |
| 2024-05-09 | 6.60 |
| 2024-05-08 | 5.82 |
| 2024-05-07 | 5.82 |
| 2024-05-06 | 10.52 |
| 2024-05-03 | 9.74 |
| 2024-05-02 | 12.87 |
| 2024-04-30 | 23.85 |
| 2024-04-29 | 7.39 |
| 2024-04-26 | 5.82 |
| 2024-04-25 | 13.66 |
| 2024-04-24 | 15.23 |
| 2024-04-23 | 17.58 |
| 2024-04-22 | 14.44 |
| 2024-04-19 | 17.58 |
| 2024-04-18 | 19.93 |
| 2024-04-17 | 21.50 |
| 2024-04-16 | 17.58 |
| 2024-04-15 | 18.36 |
| 2024-04-12 | 16.79 |
| 2024-04-11 | 18.36 |
| 2024-04-10 | 18.36 |
| 2024-04-09 | 15.23 |
| 2024-04-08 | 19.93 |
| 2024-04-05 | 15.23 |
| 2024-04-03 | 16.79 |
| 2024-04-02 | 16.79 |
| 2024-03-28 | 26.20 |
| 2024-03-27 | 37.96 |
| 2024-03-26 | 40.31 |
| 2024-03-25 | 41.09 |
| 2024-03-22 | 39.53 |
| 2024-03-21 | 36.39 |
| 2024-03-20 | 44.23 |
| 2024-03-19 | 44.23 |
| 2024-03-18 | 41.09 |
| 2024-03-15 | 37.17 |
| 2024-03-14 | 44.23 |
| 2024-03-13 | 45.80 |
| 2024-03-12 | 48.93 |
| 2024-03-11 | 44.23 |
| 2024-03-08 | 37.17 |
| 2024-03-07 | 37.17 |
| 2024-03-06 | 37.17 |
| 2024-03-05 | 48.15 |
| 2024-03-04 | 54.42 |
| 2024-03-01 | 53.63 |
| 2024-02-29 | 61.47 |
| 2024-02-28 | 58.34 |
| 2024-02-27 | 54.42 |
| 2024-02-26 | 63.82 |
| 2024-02-23 | 65.39 |
| 2024-02-22 | 44.23 |
| 2024-02-21 | 12.87 |
| 2024-02-20 | -0.45 |
| 2024-02-19 | -0.45 |
| 2024-02-16 | -2.02 |
| 2024-02-15 | -0.45 |
| 2024-02-14 | 0.33 |
| 2024-02-09 | 1.12 |
| 2024-02-08 | 4.25 |
| 2024-02-07 | 0.33 |
| 2024-02-06 | 0.33 |
| 2024-02-05 | 1.90 |
| 2024-02-02 | -2.02 |
| 2024-02-01 | 1.12 |
| 2024-01-31 | 14.44 |
| 2024-01-30 | 95.18 |
| 2024-01-29 | 95.18 |
| 2024-01-26 | 95.18 |
| 2024-01-25 | 95.18 |
| 2024-01-24 | 95.18 |
| 2024-01-23 | 95.18 |
| 2024-01-22 | 95.18 |
| 2024-01-19 | 95.18 |
| 2024-01-18 | 95.18 |
| 2024-01-17 | 95.18 |
| 2024-01-16 | 95.18 |
| 2024-01-15 | 95.18 |
| 2024-01-12 | 95.18 |
| 2024-01-11 | 95.18 |
| 2024-01-10 | 95.18 |
| 2024-01-09 | 95.18 |
| 2024-01-08 | 95.18 |
| 2024-01-05 | 95.18 |
| 2024-01-04 | 95.18 |
| 2024-01-03 | 95.18 |
| 2024-01-02 | 95.18 |
| 2023-12-29 | 95.18 |
| 2023-12-28 | 95.18 |
| 2023-12-27 | 95.18 |
| 2023-12-22 | 95.18 |
| 2023-12-21 | 95.18 |
| 2023-12-20 | 95.18 |
| 2023-12-19 | 95.18 |
| 2023-12-18 | 95.18 |
| 2023-12-15 | 95.18 |
| 2023-12-14 | 95.18 |
| 2023-12-13 | 95.18 |
| 2023-12-12 | 95.18 |
| 2023-12-11 | 95.18 |
| 2023-12-08 | 95.18 |
| 2023-12-07 | 95.18 |
| 2023-12-06 | 95.18 |
| 2023-12-05 | 95.18 |
| 2023-12-04 | 95.18 |
| 2023-12-01 | 95.18 |
| 2023-11-30 | 95.18 |
| 2023-11-29 | 95.18 |
| 2023-11-28 | 95.18 |
| 2023-11-27 | 95.18 |
| 2023-11-24 | 95.18 |
| 2023-11-23 | 95.18 |
| 2023-11-22 | 95.18 |
| 2023-11-21 | 95.18 |
| 2023-11-20 | 95.18 |
| 2023-11-17 | 95.18 |
| 2023-11-16 | 95.18 |
| 2023-11-15 | 95.18 |
| 2023-11-14 | 95.18 |
| 2023-11-13 | 95.18 |
| 2023-11-10 | 95.18 |
| 2023-11-09 | 95.18 |
| 2023-11-08 | 95.18 |
| 2023-11-07 | 95.18 |
| 2023-11-06 | 95.18 |
| 2023-11-03 | 95.18 |
| 2023-11-02 | 95.18 |
| 2023-11-01 | 95.18 |
| 2023-10-31 | 95.18 |
| 2023-10-30 | 95.18 |
| 2023-10-27 | 95.18 |
| 2023-10-26 | 95.18 |
| 2023-10-25 | 95.18 |
| 2023-10-24 | 95.18 |
| 2023-10-20 | 95.18 |
| 2023-10-19 | 95.18 |
| 2023-10-18 | 95.18 |
| 2023-10-17 | 95.18 |
| 2023-10-16 | 95.18 |
| 2023-10-13 | 95.18 |
| 2023-10-12 | 95.18 |
| 2023-10-11 | 95.18 |
| 2023-10-10 | 95.18 |
| 2023-10-09 | 95.18 |
| 2023-10-06 | 95.18 |
| 2023-10-05 | 95.18 |
| 2023-10-04 | 95.18 |
| 2023-10-03 | 95.18 |
| 2023-09-29 | 95.18 |
| 2023-09-28 | 95.18 |
| 2023-09-27 | 95.18 |
| 2023-09-26 | 95.18 |
| 2023-09-25 | 95.18 |
| 2023-09-22 | 95.18 |
| 2023-09-21 | 95.18 |
| 2023-09-20 | 95.18 |
| 2023-09-19 | 95.18 |
| 2023-09-18 | 95.18 |
| 2023-09-15 | 95.18 |
| 2023-09-14 | 95.18 |
| 2023-09-13 | 95.18 |
| 2023-09-12 | 95.18 |
| 2023-09-11 | 95.18 |
| 2023-09-07 | 95.18 |
| 2023-09-06 | 95.18 |
| 2023-09-05 | 95.18 |
| 2023-09-04 | 95.18 |
| 2023-08-31 | 95.18 |
| 2023-08-30 | 95.18 |
| 2023-08-29 | 95.18 |
| 2023-08-28 | 95.18 |
| 2023-08-25 | 95.18 |
| 2023-08-24 | 95.18 |
| 2023-08-23 | 95.18 |
| 2023-08-22 | 95.18 |
| 2023-08-21 | 95.18 |
| 2023-08-18 | 95.18 |
| 2023-08-17 | 95.18 |
| 2023-08-16 | 95.18 |
| 2023-08-15 | 95.18 |
| 2023-08-14 | 95.18 |
| 2023-08-11 | 95.18 |
| 2023-08-10 | 95.18 |
| 2023-08-09 | 95.18 |
| 2023-08-08 | 95.18 |
| 2023-08-07 | 95.18 |
| 2023-08-04 | 95.18 |
| 2023-08-03 | 95.18 |
| 2023-08-02 | 95.18 |
| 2023-08-01 | 95.18 |
| 2023-07-31 | 95.18 |
| 2023-07-28 | 95.18 |
| 2023-07-27 | 95.18 |
| 2023-07-26 | 95.18 |
| 2023-07-25 | 95.18 |
| 2023-07-24 | 95.18 |
| 2023-07-21 | 95.18 |
| 2023-07-20 | 95.18 |
| 2023-07-19 | 95.18 |
| 2023-07-18 | 95.18 |
| 2023-07-14 | 95.18 |
| 2023-07-13 | 95.18 |
| 2023-07-12 | 95.18 |
| 2023-07-11 | 95.18 |
| 2023-07-10 | 95.18 |
| 2023-07-07 | 95.18 |
| 2023-07-06 | 95.18 |
| 2023-07-05 | 95.18 |
| 2023-07-04 | 95.18 |
| 2023-07-03 | 95.18 |
| 2023-06-30 | 95.18 |
| 2023-06-29 | 95.18 |
| 2023-06-28 | 95.18 |
| 2023-06-27 | 95.18 |
| 2023-06-26 | 95.18 |
| 2023-06-23 | 95.18 |
| 2023-06-21 | 95.18 |
| 2023-06-20 | 95.18 |
| 2023-06-19 | 95.18 |
| 2023-06-16 | 95.18 |
| 2023-06-15 | 95.18 |
| 2023-06-14 | 95.18 |
| 2023-06-13 | 95.18 |
| 2023-06-12 | 95.18 |
| 2023-06-09 | 95.18 |
| 2023-06-08 | 95.18 |
| 2023-06-07 | 95.18 |
| 2023-06-06 | 95.18 |
| 2023-06-05 | 95.18 |
| 2023-06-02 | 95.18 |
| 2023-06-01 | 95.18 |
| 2023-05-31 | 95.18 |
| 2023-05-30 | 95.18 |
| 2023-05-29 | 95.18 |
| 2023-05-25 | 95.18 |
| 2023-05-24 | 95.18 |
| 2023-05-23 | 95.18 |
| 2023-05-22 | 95.18 |
| 2023-05-19 | 95.18 |
| 2023-05-18 | 95.18 |
| 2023-05-17 | 95.18 |
| 2023-05-16 | 95.18 |
| 2023-05-15 | 95.18 |
| 2023-05-12 | 95.18 |
| 2023-05-11 | 95.18 |
| 2023-05-10 | 95.18 |
| 2023-05-09 | 95.18 |
| 2023-05-08 | 95.18 |
| 2023-05-05 | 95.18 |
| 2023-05-04 | 95.18 |
| 2023-05-03 | 95.18 |
| 2023-05-02 | 95.18 |
| 2023-04-28 | 95.18 |
| 2023-04-27 | 95.18 |
| 2023-04-26 | 95.18 |
| 2023-04-25 | 95.18 |
| 2023-04-24 | 95.18 |
| 2023-04-21 | 95.18 |
| 2023-04-20 | 95.18 |
| 2023-04-19 | 95.18 |
| 2023-04-18 | 95.18 |
| 2023-04-17 | 95.18 |
| 2023-04-14 | 95.18 |
| 2023-04-13 | 95.18 |
| 2023-04-12 | 95.18 |
| 2023-04-11 | 95.18 |
| 2023-04-06 | 95.18 |
| 2023-04-04 | 95.18 |
| 2023-04-03 | 95.18 |
| 2023-03-31 | 95.18 |
| 2023-03-30 | 95.18 |
| 2023-03-29 | 95.18 |
| 2023-03-28 | 95.18 |
| 2023-03-27 | 95.18 |
| 2023-03-24 | 95.18 |
| 2023-03-23 | 95.18 |
| 2023-03-22 | 95.18 |
| 2023-03-21 | 95.18 |
| 2023-03-20 | 95.18 |
| 2023-03-17 | 95.18 |
| 2023-03-16 | 95.18 |
| 2023-03-15 | 95.18 |
| 2023-03-14 | 95.18 |
| 2023-03-13 | 95.18 |
| 2023-03-10 | 95.18 |
| 2023-03-09 | 95.18 |
| 2023-03-08 | 95.18 |
| 2023-03-07 | 95.18 |
| 2023-03-06 | 95.18 |
| 2023-03-03 | 95.18 |
| 2023-03-02 | 95.18 |
| 2023-03-01 | 95.18 |
| 2023-02-28 | 95.18 |
| 2023-02-27 | 95.18 |
| 2023-02-24 | 95.18 |
| 2023-02-23 | 95.18 |
| 2023-02-22 | 95.18 |
| 2023-02-21 | 95.18 |
| 2023-02-20 | 95.18 |
| 2023-02-17 | 95.18 |
| 2023-02-16 | 95.18 |
| 2023-02-15 | 95.18 |
| 2023-02-14 | 95.18 |
| 2023-02-13 | 95.18 |
| 2023-02-10 | 95.18 |
| 2023-02-09 | 95.18 |
| 2023-02-08 | 95.18 |
| 2023-02-07 | 95.18 |
| 2023-02-06 | 95.18 |
| 2023-02-03 | 95.18 |
| 2023-02-02 | 95.18 |
| 2023-02-01 | 95.18 |
| 2023-01-31 | 95.18 |
| 2023-01-30 | 95.18 |
| 2023-01-27 | 95.18 |
| 2023-01-26 | 95.18 |
| 2023-01-20 | 95.18 |
| 2023-01-19 | 95.18 |
| 2023-01-18 | 95.18 |
| 2023-01-17 | 95.18 |
| 2023-01-16 | 95.18 |
| 2023-01-13 | 95.18 |
| 2023-01-12 | 95.18 |
| 2023-01-11 | 95.18 |
| 2023-01-10 | 95.18 |
| 2023-01-09 | 95.18 |
| 2023-01-06 | 95.18 |
| 2023-01-05 | 95.18 |
| 2023-01-04 | 95.18 |
| 2023-01-03 | 95.18 |
| 2022-12-30 | 95.18 |
| 2022-12-29 | 95.18 |
| 2022-12-28 | 95.18 |
| 2022-12-23 | 95.18 |
| 2022-12-22 | 95.18 |
| 2022-12-21 | 95.18 |
| 2022-12-20 | 95.18 |
| 2022-12-19 | 95.18 |
| 2022-12-16 | 95.18 |
| 2022-12-15 | 95.18 |
| 2022-12-14 | 95.18 |
| 2022-12-13 | 95.18 |
| 2022-12-12 | 95.18 |
| 2022-12-09 | 95.18 |
| 2022-12-08 | 95.18 |
| 2022-12-07 | 95.18 |
| 2022-12-06 | 95.18 |
| 2022-12-05 | 95.18 |
| 2022-12-02 | 95.18 |
| 2022-12-01 | 95.18 |
| 2022-11-30 | 95.18 |
| 2022-11-29 | 95.18 |
| 2022-11-28 | 95.18 |
| 2022-11-25 | 95.18 |
| 2022-11-24 | 95.18 |
| 2022-11-23 | 95.18 |
| 2022-11-22 | 95.18 |
| 2022-11-21 | 95.18 |
| 2022-11-18 | 95.18 |
| 2022-11-17 | 95.18 |
| 2022-11-16 | 95.18 |
| 2022-11-15 | 95.18 |
| 2022-11-14 | 95.18 |
| 2022-11-11 | 95.18 |
| 2022-11-10 | 95.18 |
| 2022-11-09 | 95.18 |
| 2022-11-08 | 95.18 |
| 2022-11-07 | 95.18 |
| 2022-11-04 | 95.18 |
| 2022-11-03 | 95.18 |
| 2022-11-02 | 95.18 |
| 2022-11-01 | 95.18 |
| 2022-10-31 | 95.18 |
| 2022-10-28 | 95.18 |
| 2022-10-27 | 95.18 |
| 2022-10-26 | 95.18 |
| 2022-10-25 | 95.18 |
| 2022-10-24 | 95.18 |
| 2022-10-21 | 95.18 |
| 2022-10-20 | 95.18 |
| 2022-10-19 | 95.18 |
| 2022-10-18 | 95.18 |
| 2022-10-17 | 95.18 |
| 2022-10-14 | 95.18 |
| 2022-10-13 | 95.18 |
| 2022-10-12 | 95.18 |
| 2022-10-11 | 95.18 |
| 2022-10-10 | 95.18 |
| 2022-10-07 | 95.18 |
| 2022-10-06 | 95.18 |
| 2022-10-05 | 95.18 |
| 2022-10-03 | 95.18 |
| 2022-09-30 | 95.18 |
| 2022-09-29 | 95.18 |
| 2022-09-28 | 95.18 |
| 2022-09-27 | 95.18 |
| 2022-09-26 | 95.18 |
| 2022-09-23 | 95.18 |
| 2022-09-22 | 95.18 |
| 2022-09-21 | 95.18 |
| 2022-09-20 | 95.18 |
| 2022-09-19 | 95.18 |
| 2022-09-16 | 95.18 |
| 2022-09-15 | 95.18 |
| 2022-09-14 | 95.18 |
| 2022-09-13 | 95.18 |
| 2022-09-09 | 95.18 |
| 2022-09-08 | 95.18 |
| 2022-09-07 | 95.18 |
| 2022-09-06 | 95.18 |
| 2022-09-05 | 95.18 |
| 2022-09-02 | 95.18 |
| 2022-09-01 | 95.18 |
| 2022-08-31 | 95.18 |
| 2022-08-30 | 95.18 |
| 2022-08-29 | 95.18 |
| 2022-08-26 | 95.18 |
| 2022-08-25 | 95.18 |
| 2022-08-24 | 95.18 |
| 2022-08-23 | 95.18 |
| 2022-08-22 | 95.18 |
| 2022-08-19 | 95.18 |
| 2022-08-18 | 95.18 |
| 2022-08-17 | 95.18 |
| 2022-08-16 | 95.18 |
| 2022-08-15 | 95.18 |
| 2022-08-12 | 95.18 |
| 2022-08-11 | 95.18 |
| 2022-08-10 | 95.18 |
| 2022-08-09 | 95.18 |
| 2022-08-08 | 95.18 |
| 2022-08-05 | 95.18 |
| 2022-08-04 | 95.18 |
| 2022-08-03 | 95.18 |
| 2022-08-02 | 95.18 |
| 2022-08-01 | 95.18 |
| 2022-07-29 | 95.18 |
| 2022-07-28 | 95.18 |
| 2022-07-27 | 95.18 |
| 2022-07-26 | 95.18 |
| 2022-07-25 | 95.18 |
| 2022-07-22 | 95.18 |
| 2022-07-21 | 95.18 |
| 2022-07-20 | 95.18 |
| 2022-07-19 | 95.18 |
| 2022-07-18 | 95.18 |
| 2022-07-15 | 95.18 |
| 2022-07-14 | 95.18 |
| 2022-07-13 | 95.18 |
| 2022-07-12 | 95.18 |
| 2022-07-11 | 95.18 |
| 2022-07-08 | 95.18 |
| 2022-07-07 | 95.18 |
| 2022-07-06 | 95.18 |
| 2022-07-05 | 95.18 |
| 2022-07-04 | 95.18 |
| 2022-06-30 | 95.18 |
| 2022-06-29 | 95.18 |
| 2022-06-28 | 95.18 |
| 2022-06-27 | 95.18 |
| 2022-06-24 | 95.18 |
| 2022-06-23 | 95.18 |
| 2022-06-22 | 95.18 |
| 2022-06-21 | 95.18 |
| 2022-06-20 | 95.18 |
| 2022-06-17 | 95.96 |
| 2022-06-16 | 95.96 |
| 2022-06-15 | 94.39 |
| 2022-06-14 | 93.61 |
| 2022-06-13 | 95.96 |
| 2022-06-10 | 95.96 |
| 2022-06-09 | 99.88 |
| 2022-06-08 | 95.96 |
| 2022-06-07 | 99.88 |
| 2022-06-06 | 99.88 |
| 2022-06-02 | 99.88 |
| 2022-06-01 | 99.88 |
| 2022-05-31 | 99.88 |
| 2022-05-30 | 103.80 |
| 2022-05-27 | 87.34 |
| 2022-05-26 | 91.26 |
| 2022-05-25 | 91.26 |
| 2022-05-24 | 92.04 |
| 2022-05-23 | 92.04 |
| 2022-05-20 | 92.04 |
| 2022-05-19 | 86.56 |
| 2022-05-18 | 82.64 |
| 2022-05-17 | 92.83 |
| 2022-05-16 | 81.07 |
| 2022-05-13 | 86.56 |
| 2022-05-12 | 86.56 |
| 2022-05-11 | 92.04 |
| 2022-05-10 | 90.48 |
| 2022-05-06 | 87.34 |
| 2022-05-05 | 90.48 |
| 2022-05-04 | 94.39 |
| 2022-05-03 | 88.91 |
| 2022-04-29 | 99.88 |
| 2022-04-28 | 92.83 |
| 2022-04-27 | 95.96 |
| 2022-04-26 | 95.96 |
| 2022-04-25 | 95.96 |
| 2022-04-22 | 107.72 |
| 2022-04-21 | 107.72 |
| 2022-04-20 | 111.64 |
| 2022-04-19 | 103.80 |
| 2022-04-14 | 91.26 |
| 2022-04-13 | 91.26 |
| 2022-04-12 | 95.18 |
| 2022-04-11 | 92.83 |
| 2022-04-08 | 99.88 |
| 2022-04-07 | 99.88 |
| 2022-04-06 | 99.88 |
| 2022-04-04 | 95.96 |
| 2022-04-01 | 103.80 |
| 2022-03-31 | 99.88 |
| 2022-03-30 | 107.72 |
| 2022-03-29 | 119.48 |
| 2022-03-28 | 103.80 |
| 2022-03-25 | 103.80 |
| 2022-03-24 | 115.56 |
| 2022-03-23 | 111.64 |
| 2022-03-22 | 95.96 |
| 2022-03-21 | 103.80 |
| 2022-03-18 | 89.69 |
| 2022-03-17 | 95.96 |
| 2022-03-16 | 88.12 |
| 2022-03-15 | 64.61 |
| 2022-03-14 | 88.12 |
| 2022-03-11 | 99.88 |
| 2022-03-10 | 99.88 |
| 2022-03-09 | 95.96 |
| 2022-03-08 | 99.88 |
| 2022-03-07 | 111.64 |
| 2022-03-04 | 111.64 |
| 2022-03-03 | 115.56 |
| 2022-03-02 | 115.56 |
| 2022-03-01 | 119.48 |
| 2022-02-28 | 123.40 |
| 2022-02-25 | 127.32 |
| 2022-02-24 | 115.56 |
| 2022-02-23 | 123.40 |
| 2022-02-22 | 123.40 |
| 2022-02-21 | 123.40 |
| 2022-02-18 | 123.40 |
| 2022-02-17 | 127.32 |
| 2022-02-16 | 127.32 |
| 2022-02-15 | 127.32 |
| 2022-02-14 | 127.32 |
| 2022-02-11 | 127.32 |
| 2022-02-10 | 127.32 |
| 2022-02-09 | 123.40 |
| 2022-02-08 | 131.24 |
| 2022-02-07 | 127.32 |
| 2022-02-04 | 123.40 |
| 2022-01-31 | 131.24 |
| 2022-01-28 | 127.32 |
| 2022-01-27 | 127.32 |
| 2022-01-26 | 135.16 |
| 2022-01-25 | 131.24 |
| 2022-01-24 | 131.24 |
| 2022-01-21 | 139.07 |
| 2022-01-20 | 146.91 |
| 2022-01-19 | 119.48 |
| 2022-01-18 | 107.72 |
| 2022-01-17 | 111.64 |
| 2022-01-14 | 119.48 |
| 2022-01-13 | 123.40 |
| 2022-01-12 | 119.48 |
| 2022-01-11 | 119.48 |
| 2022-01-10 | 119.48 |
| 2022-01-07 | 119.48 |
| 2022-01-06 | 119.48 |
| 2022-01-05 | 119.48 |
| 2022-01-04 | 123.40 |
| 2022-01-03 | 119.48 |
| 2021-12-31 | 115.56 |
| 2021-12-30 | 111.64 |
| 2021-12-29 | 111.64 |
| 2021-12-28 | 111.64 |
| 2021-12-24 | 115.56 |
| 2021-12-23 | 115.56 |
| 2021-12-22 | 115.56 |
| 2021-12-21 | 111.64 |
| 2021-12-20 | 115.56 |
| 2021-12-17 | 115.56 |
| 2021-12-16 | 115.56 |
| 2021-12-15 | 115.56 |
| 2021-12-14 | 107.72 |
| 2021-12-13 | 99.88 |
| 2021-12-10 | 103.80 |
| 2021-12-09 | 99.88 |
| 2021-12-08 | 99.88 |
| 2021-12-07 | 95.96 |
| 2021-12-06 | 95.96 |
| 2021-12-03 | 103.80 |
| 2021-12-02 | 99.88 |
| 2021-12-01 | 103.80 |
| 2021-11-30 | 103.80 |
| 2021-11-29 | 99.88 |
| 2021-11-26 | 99.88 |
| 2021-11-25 | 99.88 |
| 2021-11-24 | 99.88 |
| 2021-11-23 | 99.88 |
| 2021-11-22 | 95.96 |
| 2021-11-19 | 95.96 |
| 2021-11-18 | 95.96 |
| 2021-11-17 | 95.96 |
| 2021-11-16 | 99.88 |
| 2021-11-15 | 103.80 |
| 2021-11-12 | 107.72 |
| 2021-11-11 | 107.72 |
| 2021-11-10 | 103.80 |
| 2021-11-09 | 111.64 |
| 2021-11-08 | 115.56 |
| 2021-11-05 | 119.48 |
| 2021-11-04 | 115.56 |
| 2021-11-03 | 115.56 |
| 2021-11-02 | 115.56 |
| 2021-11-01 | 115.56 |
| 2021-10-29 | 115.56 |
| 2021-10-28 | 115.56 |
| 2021-10-27 | 115.56 |
| 2021-10-26 | 86.56 |
| 2021-10-25 | 86.56 |
| 2021-10-22 | 88.12 |
| 2021-10-21 | 89.69 |
| 2021-10-20 | 89.69 |
| 2021-10-19 | 88.12 |
| 2021-10-18 | 103.80 |
| 2021-10-15 | 107.72 |
| 2021-10-12 | 99.88 |
| 2021-10-11 | 107.72 |
| 2021-10-08 | 115.56 |
| 2021-10-07 | 103.80 |
| 2021-10-06 | 111.64 |
| 2021-10-05 | 111.64 |
| 2021-10-04 | 119.48 |
| 2021-09-30 | 119.48 |
| 2021-09-29 | 111.64 |
| 2021-09-28 | 111.64 |
| 2021-09-27 | 107.72 |
| 2021-09-24 | 119.48 |
| 2021-09-23 | 123.40 |
| 2021-09-21 | 119.48 |
| 2021-09-20 | 139.07 |
| 2021-09-17 | 139.07 |
| 2021-09-16 | 127.32 |
| 2021-09-15 | 154.75 |
| 2021-09-14 | 162.59 |
| 2021-09-13 | 166.51 |
| 2021-09-10 | 166.51 |
| 2021-09-09 | 127.32 |
| 2021-09-08 | 131.24 |
| 2021-09-07 | 123.40 |
| 2021-09-06 | 131.24 |
| 2021-09-03 | 174.35 |
| 2021-09-02 | 178.27 |
| 2021-09-01 | 182.19 |
| 2021-08-31 | 190.02 |
| 2021-08-30 | 190.02 |
| 2021-08-27 | 190.02 |
| 2021-08-26 | 174.35 |
| 2021-08-25 | 170.43 |
| 2021-08-24 | 170.43 |
| 2021-08-23 | 170.43 |
| 2021-08-20 | 170.43 |
| 2021-08-19 | 170.43 |
| 2021-08-18 | 174.35 |
| 2021-08-17 | 166.51 |
| 2021-08-16 | 166.51 |
| 2021-08-13 | 150.83 |
| 2021-08-12 | 174.35 |
| 2021-08-11 | 146.91 |
| 2021-08-10 | 131.24 |
| 2021-08-09 | 119.48 |
| 2021-08-06 | 115.56 |
| 2021-08-05 | 127.32 |
| 2021-08-04 | 127.32 |
| 2021-08-03 | 123.40 |
| 2021-08-02 | 135.16 |
| 2021-07-30 | 135.16 |
| 2021-07-29 | 154.75 |
| 2021-07-28 | 158.67 |
| 2021-07-27 | 166.51 |
| 2021-07-26 | 174.35 |
| 2021-07-23 | 182.19 |
| 2021-07-22 | 193.94 |
| 2021-07-21 | 170.43 |
| 2021-07-20 | 182.19 |
| 2021-07-19 | 201.78 |
| 2021-07-16 | 205.70 |
| 2021-07-15 | 205.70 |
| 2021-07-14 | 197.86 |
| 2021-07-13 | 197.86 |
| 2021-07-12 | 197.86 |
| 2021-07-09 | 193.94 |
| 2021-07-08 | 190.02 |
| 2021-07-07 | 182.19 |
| 2021-07-06 | 193.94 |
| 2021-07-05 | 197.86 |
| 2021-07-02 | 197.86 |
| 2021-06-30 | 197.86 |
| 2021-06-29 | 201.78 |
| 2021-06-28 | 193.94 |
| 2021-06-25 | 190.02 |
| 2021-06-24 | 209.62 |
| 2021-06-23 | 213.54 |
| 2021-06-22 | 209.62 |
| 2021-06-21 | 213.54 |
| 2021-06-18 | 229.22 |
| 2021-06-17 | 225.30 |
| 2021-06-16 | 221.38 |
| 2021-06-15 | 225.30 |
| 2021-06-11 | 225.30 |
| 2021-06-10 | 244.89 |
| 2021-06-09 | 248.81 |
| 2021-06-08 | 256.65 |
| 2021-06-07 | 256.65 |
| 2021-06-04 | 260.57 |
| 2021-06-03 | 264.49 |
| 2021-06-02 | 264.49 |
| 2021-06-01 | 264.49 |
| 2021-05-31 | 264.49 |
| 2021-05-28 | 264.49 |
| 2021-05-27 | 260.57 |
| 2021-05-26 | 264.49 |
| 2021-05-25 | 260.57 |
| 2021-05-24 | 252.73 |
| 2021-05-21 | 252.73 |
| 2021-05-20 | 248.81 |
| 2021-05-18 | 248.81 |
| 2021-05-17 | 252.73 |
| 2021-05-14 | 256.65 |
| 2021-05-13 | 256.65 |
| 2021-05-12 | 264.49 |
| 2021-05-11 | 264.49 |
| 2021-05-10 | 268.41 |
| 2021-05-07 | 256.65 |
| 2021-05-06 | 256.65 |
| 2021-05-05 | 260.57 |
| 2021-05-04 | 264.49 |
| 2021-05-03 | 260.57 |
| 2021-04-30 | 264.49 |
| 2021-04-29 | 268.41 |
| 2021-04-28 | 272.33 |
| 2021-04-27 | 288.01 |
| 2021-04-26 | 291.93 |
| 2021-04-23 | 288.01 |
| 2021-04-22 | 284.09 |
| 2021-04-21 | 252.73 |
| 2021-04-20 | 248.81 |
| 2021-04-19 | 244.89 |
| 2021-04-16 | 240.97 |
| 2021-04-15 | 237.06 |
| 2021-04-14 | 240.97 |
| 2021-04-13 | 244.89 |
| 2021-04-12 | 244.89 |
| 2021-04-09 | 248.81 |
| 2021-04-08 | 252.73 |
| 2021-04-07 | 256.65 |
| 2021-04-01 | 252.73 |
| 2021-03-31 | 256.65 |
| 2021-03-30 | 248.81 |
| 2021-03-29 | 288.01 |
| 2021-03-26 | 299.76 |
| 2021-03-25 | 291.93 |
| 2021-03-24 | 291.93 |
| 2021-03-23 | 315.44 |
| 2021-03-22 | 299.76 |
| 2021-03-19 | 299.76 |
| 2021-03-18 | 331.12 |
| 2021-03-17 | 338.96 |
| 2021-03-16 | 331.12 |
| 2021-03-15 | 331.12 |
| 2021-03-12 | 307.60 |
| 2021-03-11 | 299.76 |
| 2021-03-10 | 291.93 |
| 2021-03-09 | 284.09 |
| 2021-03-08 | 280.17 |
| 2021-03-05 | 256.65 |
| 2021-03-04 | 248.81 |
| 2021-03-03 | 256.65 |
| 2021-03-02 | 260.57 |
| 2021-03-01 | 264.49 |
| 2021-02-26 | 252.73 |
| 2021-02-25 | 260.57 |
| 2021-02-24 | 256.65 |
| 2021-02-23 | 248.81 |
| 2021-02-22 | 248.81 |
| 2021-02-19 | 252.73 |
| 2021-02-18 | 260.57 |
| 2021-02-17 | 268.41 |
| 2021-02-16 | 276.25 |
| 2021-02-11 | 288.01 |
| 2021-02-10 | 280.17 |
| 2021-02-09 | 272.33 |
| 2021-02-08 | 280.17 |
| 2021-02-05 | 240.97 |
| 2021-02-04 | 240.97 |
| 2021-02-03 | 240.97 |
| 2021-02-02 | 237.06 |
| 2021-02-01 | 233.14 |
| 2021-01-29 | 225.30 |
| 2021-01-28 | 213.54 |
| 2021-01-27 | 229.22 |
| 2021-01-26 | 190.02 |
| 2021-01-25 | 256.65 |
| 2021-01-22 | 291.93 |
| 2021-01-21 | 299.76 |
| 2021-01-20 | 307.60 |
| 2021-01-19 | 307.60 |
| 2021-01-18 | 307.60 |
| 2021-01-15 | 299.76 |
| 2021-01-14 | 276.25 |
| 2021-01-13 | 252.73 |
| 2021-01-12 | 264.49 |
| 2021-01-11 | 260.57 |
| 2021-01-08 | 217.46 |
| 2021-01-07 | 201.78 |
| 2021-01-06 | 205.70 |
| 2021-01-05 | 201.78 |
| 2021-01-04 | 182.19 |
| 2020-12-31 | 182.19 |
| 2020-12-30 | 178.27 |
| 2020-12-29 | 182.19 |
| 2020-12-28 | 178.27 |
| 2020-12-24 | 178.27 |
| 2020-12-23 | 182.19 |
| 2020-12-22 | 174.35 |
| 2020-12-21 | 174.35 |
| 2020-12-18 | 174.35 |
| 2020-12-17 | 174.35 |
| 2020-12-16 | 170.43 |
| 2020-12-15 | 170.43 |
| 2020-12-14 | 170.43 |
| 2020-12-11 | 158.67 |
| 2020-12-10 | 158.67 |
| 2020-12-09 | 162.59 |
| 2020-12-08 | 154.75 |
| 2020-12-07 | 158.67 |
| 2020-12-04 | 142.99 |
| 2020-12-03 | 135.16 |
| 2020-12-02 | 139.07 |
| 2020-12-01 | 142.99 |
| 2020-11-30 | 135.16 |
| 2020-11-27 | 142.99 |
| 2020-11-26 | 139.07 |
| 2020-11-25 | 142.99 |
| 2020-11-24 | 139.07 |
| 2020-11-23 | 131.24 |
| 2020-11-20 | 135.16 |
| 2020-11-19 | 131.24 |
| 2020-11-18 | 135.16 |
| 2020-11-17 | 135.16 |
| 2020-11-16 | 131.24 |
| 2020-11-13 | 139.07 |
| 2020-11-12 | 135.16 |
| 2020-11-11 | 131.24 |
| 2020-11-10 | 135.16 |
| 2020-11-09 | 131.24 |
| 2020-11-06 | 127.32 |
| 2020-11-05 | 131.24 |
| 2020-11-04 | 131.24 |
| 2020-11-03 | 139.07 |
| 2020-11-02 | 142.99 |
| 2020-10-30 | 146.91 |
| 2020-10-29 | 142.99 |
| 2020-10-28 | 142.99 |
| 2020-10-27 | 142.99 |
| 2020-10-23 | 139.07 |
| 2020-10-22 | 139.07 |
| 2020-10-21 | 135.16 |
| 2020-10-20 | 135.16 |
| 2020-10-19 | 139.07 |
| 2020-10-16 | 135.16 |
| 2020-10-15 | 135.16 |
| 2020-10-14 | 139.07 |
| 2020-10-12 | 135.16 |
| 2020-10-09 | 139.07 |
| 2020-10-08 | 139.07 |
| 2020-10-07 | 139.07 |
| 2020-10-06 | 135.16 |
| 2020-10-05 | 139.07 |
| 2020-09-30 | 139.07 |
| 2020-09-29 | 139.07 |
| 2020-09-28 | 150.83 |
| 2020-09-25 | 142.99 |
| 2020-09-24 | 135.16 |
| 2020-09-23 | 131.24 |
| 2020-09-22 | 135.16 |
| 2020-09-21 | 146.91 |
| 2020-09-18 | 158.67 |
| 2020-09-17 | 135.16 |
| 2020-09-16 | 131.24 |
| 2020-09-15 | 127.32 |
| 2020-09-14 | 123.40 |
| 2020-09-11 | 103.80 |
| 2020-09-10 | 99.88 |
| 2020-09-09 | 99.88 |
| 2020-09-08 | 103.80 |
| 2020-09-07 | 103.80 |
| 2020-09-04 | 107.72 |
| 2020-09-03 | 103.80 |
| 2020-09-02 | 103.80 |
| 2020-09-01 | 107.72 |
| 2020-08-31 | 95.18 |
| 2020-08-28 | 99.88 |
| 2020-08-27 | 90.48 |
| 2020-08-26 | 88.12 |
| 2020-08-25 | 88.91 |
| 2020-08-24 | 89.69 |
| 2020-08-21 | 88.91 |
| 2020-08-20 | 94.39 |
| 2020-08-19 | 86.56 |
| 2020-08-18 | 86.56 |
| 2020-08-17 | 84.99 |
| 2020-08-14 | 84.99 |
| 2020-08-13 | 88.91 |
| 2020-08-12 | 87.34 |
| 2020-08-11 | 91.26 |
| 2020-08-10 | 92.83 |
| 2020-08-07 | 123.40 |
| 2020-08-06 | 84.20 |
| 2020-08-05 | 88.12 |
| 2020-08-04 | 87.34 |
| 2020-08-03 | 95.18 |
| 2020-07-31 | 94.39 |
| 2020-07-30 | 84.20 |
| 2020-07-29 | 86.56 |
| 2020-07-28 | 86.56 |
| 2020-07-27 | 88.12 |
| 2020-07-24 | 89.69 |
| 2020-07-23 | 89.69 |
| 2020-07-22 | 91.26 |
| 2020-07-21 | 89.69 |
| 2020-07-20 | 93.61 |
| 2020-07-17 | 94.39 |
| 2020-07-16 | 99.88 |
| 2020-07-15 | 88.12 |
| 2020-07-14 | 88.12 |
| 2020-07-13 | 88.12 |
| 2020-07-10 | 88.12 |
| 2020-07-09 | 88.12 |
| 2020-07-08 | 88.12 |
| 2020-07-07 | 92.83 |
| 2020-07-06 | 95.18 |
| 2020-07-03 | 92.04 |
| 2020-07-02 | 92.04 |
| 2020-06-30 | 92.83 |
| 2020-06-29 | 95.18 |
| 2020-06-26 | 95.96 |
| 2020-06-24 | 92.83 |
| 2020-06-23 | 93.61 |
| 2020-06-22 | 92.83 |
| 2020-06-19 | 95.96 |
| 2020-06-18 | 95.96 |
| 2020-06-17 | 99.88 |
| 2020-06-16 | 99.88 |
| 2020-06-15 | 99.88 |
| 2020-06-12 | 95.96 |
| 2020-06-11 | 99.88 |
| 2020-06-10 | 111.64 |
| 2020-06-09 | 99.88 |
| 2020-06-08 | 95.96 |
| 2020-06-05 | 95.96 |
| 2020-06-04 | 95.96 |
| 2020-06-03 | 95.96 |
| 2020-06-02 | 95.96 |
| 2020-06-01 | 99.88 |
| 2020-05-29 | 95.96 |
| 2020-05-28 | 95.96 |
| 2020-05-27 | 99.88 |
| 2020-05-26 | 92.04 |
| 2020-05-25 | 84.20 |
| 2020-05-22 | 78.72 |
| 2020-05-21 | 80.29 |
| 2020-05-20 | 81.07 |
| 2020-05-19 | 81.85 |
| 2020-05-18 | 84.99 |
| 2020-05-15 | 84.20 |
| 2020-05-14 | 86.56 |
| 2020-05-13 | 86.56 |
| 2020-05-12 | 88.12 |
| 2020-05-11 | 88.12 |
| 2020-05-08 | 84.99 |
| 2020-05-07 | 89.69 |
| 2020-05-06 | 85.77 |
| 2020-05-05 | 88.12 |
| 2020-05-04 | 91.26 |
| 2020-04-29 | 92.83 |
| 2020-04-28 | 92.83 |
| 2020-04-27 | 93.61 |
| 2020-04-24 | 95.96 |
| 2020-04-23 | 95.18 |
| 2020-04-22 | 95.18 |
| 2020-04-21 | 94.39 |
| 2020-04-20 | 95.96 |
| 2020-04-17 | 99.88 |
| 2020-04-16 | 99.88 |
| 2020-04-15 | 94.39 |
| 2020-04-14 | 99.88 |
| 2020-04-09 | 99.88 |
| 2020-04-08 | 99.88 |
| 2020-04-07 | 99.88 |
| 2020-04-06 | 95.96 |
| 2020-04-03 | 99.88 |
| 2020-04-02 | 99.88 |
| 2020-04-01 | 95.96 |
| 2020-03-31 | 99.88 |
| 2020-03-30 | 94.39 |
| 2020-03-27 | 95.96 |
| 2020-03-26 | 103.80 |
| 2020-03-25 | 93.61 |
| 2020-03-24 | 95.96 |
| 2020-03-23 | 99.88 |
| 2020-03-20 | 95.96 |
| 2020-03-19 | 111.64 |
| 2020-03-18 | 119.48 |
| 2020-03-17 | 127.32 |
| 2020-03-16 | 123.40 |
| 2020-03-13 | 135.16 |
| 2020-03-12 | 119.48 |
| 2020-03-11 | 131.24 |
| 2020-03-10 | 131.24 |
| 2020-03-09 | 131.24 |
| 2020-03-06 | 135.16 |
| 2020-03-05 | 139.07 |
| 2020-03-04 | 139.07 |
| 2020-03-03 | 139.07 |
| 2020-03-02 | 139.07 |
| 2020-02-28 | 142.99 |
| 2020-02-27 | 142.99 |
| 2020-02-26 | 142.99 |
| 2020-02-25 | 139.07 |
| 2020-02-24 | 135.16 |
| 2020-02-21 | 142.99 |
| 2020-02-20 | 142.99 |
| 2020-02-19 | 142.99 |
| 2020-02-18 | 142.99 |
| 2020-02-17 | 146.91 |
| 2020-02-14 | 142.99 |
| 2020-02-13 | 139.07 |
| 2020-02-12 | 146.91 |
| 2020-02-11 | 146.91 |
| 2020-02-10 | 146.91 |
| 2020-02-07 | 142.99 |
| 2020-02-06 | 150.83 |
| 2020-02-05 | 146.91 |
| 2020-02-04 | 150.83 |
| 2020-02-03 | 142.99 |
| 2020-01-31 | 146.91 |
| 2020-01-30 | 139.07 |
| 2020-01-29 | 142.99 |
| 2020-01-24 | 166.51 |
| 2020-01-23 | 166.51 |
| 2020-01-22 | 158.67 |
| 2020-01-21 | 170.43 |
| 2020-01-20 | 170.43 |
| 2020-01-17 | 174.35 |
| 2020-01-16 | 174.35 |
| 2020-01-15 | 174.35 |
| 2020-01-14 | 174.35 |
| 2020-01-13 | 174.35 |
| 2020-01-10 | 178.27 |
| 2020-01-09 | 182.19 |
| 2020-01-08 | 170.43 |
| 2020-01-07 | 158.67 |
| 2020-01-06 | 162.59 |
| 2020-01-03 | 166.51 |
| 2020-01-02 | 166.51 |
| 2019-12-31 | 158.67 |
| 2019-12-30 | 162.59 |
| 2019-12-27 | 166.51 |
| 2019-12-24 | 170.43 |
| 2019-12-23 | 170.43 |
| 2019-12-20 | 170.43 |
| 2019-12-19 | 174.35 |
| 2019-12-18 | 178.27 |
| 2019-12-17 | 178.27 |
| 2019-12-16 | 174.35 |
| 2019-12-13 | 174.35 |
| 2019-12-12 | 170.43 |
| 2019-12-11 | 158.67 |
| 2019-12-10 | 154.75 |
| 2019-12-09 | 154.75 |
| 2019-12-06 | 154.75 |
| 2019-12-05 | 142.99 |
| 2019-12-04 | 154.75 |
| 2019-12-03 | 158.67 |
| 2019-12-02 | 170.43 |
| 2019-11-29 | 162.59 |
| 2019-11-28 | 170.43 |
| 2019-11-27 | 154.75 |
| 2019-11-26 | 166.51 |
| 2019-11-25 | 170.43 |
| 2019-11-22 | 170.43 |
| 2019-11-21 | 174.35 |
| 2019-11-20 | 170.43 |
| 2019-11-19 | 170.43 |
| 2019-11-18 | 174.35 |
| 2019-11-15 | 166.51 |
| 2019-11-14 | 174.35 |
| 2019-11-13 | 178.27 |
| 2019-11-12 | 190.02 |
| 2019-11-11 | 193.94 |
| 2019-11-08 | 197.86 |
| 2019-11-07 | 197.86 |
| 2019-11-06 | 190.02 |
| 2019-11-05 | 190.02 |
| 2019-11-04 | 201.78 |
| 2019-11-01 | 182.19 |
| 2019-10-31 | 170.43 |
| 2019-10-30 | 170.43 |
| 2019-10-29 | 174.35 |
| 2019-10-28 | 182.19 |
| 2019-10-25 | 166.51 |
| 2019-10-24 | 154.75 |
| 2019-10-23 | 150.83 |
| 2019-10-22 | 150.83 |
| 2019-10-21 | 154.75 |
| 2019-10-18 | 146.91 |
| 2019-10-17 | 142.99 |
| 2019-10-16 | 127.32 |
| 2019-10-15 | 135.16 |
| 2019-10-14 | 103.80 |
| 2019-10-11 | 95.96 |
| 2019-10-10 | 103.80 |
| 2019-10-09 | 103.80 |
| 2019-10-08 | 99.88 |
| 2019-10-04 | 107.72 |
| 2019-10-03 | 107.72 |
| 2019-10-02 | 107.72 |
| 2019-09-30 | 107.72 |
| 2019-09-27 | 107.72 |
| 2019-09-26 | 103.80 |
| 2019-09-25 | 107.72 |
| 2019-09-24 | 107.72 |
| 2019-09-23 | 111.64 |
| 2019-09-20 | 111.64 |
| 2019-09-19 | 111.64 |
| 2019-09-18 | 107.72 |
| 2019-09-17 | 103.80 |
| 2019-09-16 | 99.88 |
| 2019-09-13 | 111.64 |
| 2019-09-12 | 84.99 |
| 2019-09-11 | 85.77 |
| 2019-09-10 | 85.77 |
| 2019-09-09 | 85.77 |
| 2019-09-06 | 85.77 |
| 2019-09-05 | 86.56 |
| 2019-09-04 | 86.56 |
| 2019-09-03 | 86.56 |
| 2019-09-02 | 88.12 |
| 2019-08-30 | 88.12 |
| 2019-08-29 | 88.12 |
| 2019-08-28 | 88.12 |
| 2019-08-27 | 88.12 |
| 2019-08-26 | 88.12 |
| 2019-08-23 | 87.34 |
| 2019-08-22 | 87.34 |
| 2019-08-21 | 87.34 |
| 2019-08-20 | 87.34 |
| 2019-08-19 | 88.91 |
| 2019-08-16 | 88.12 |
| 2019-08-15 | 88.91 |
| 2019-08-14 | 88.12 |
| 2019-08-13 | 87.34 |
| 2019-08-12 | 89.69 |
| 2019-08-09 | 90.48 |
| 2019-08-08 | 90.48 |
| 2019-08-07 | 88.12 |
| 2019-08-06 | 83.42 |
| 2019-08-05 | 89.69 |
| 2019-08-02 | 93.61 |
| 2019-08-01 | 94.39 |
| 2019-07-31 | 93.61 |
| 2019-07-30 | 89.69 |
| 2019-07-29 | 93.61 |
| 2019-07-26 | 95.96 |
| 2019-07-25 | 99.88 |
| 2019-07-24 | 95.96 |
| 2019-07-23 | 99.88 |
| 2019-07-22 | 95.96 |
| 2019-07-19 | 99.88 |
| 2019-07-18 | 107.72 |
| 2019-07-17 | 103.80 |
| 2019-07-16 | 95.96 |
| 2019-07-15 | 90.48 |
| 2019-07-12 | 86.56 |
| 2019-07-11 | 88.12 |
| 2019-07-10 | 90.48 |
| 2019-07-09 | 95.96 |
| 2019-07-08 | 95.96 |
| 2019-07-05 | 95.96 |
| 2019-07-04 | 95.96 |
| 2019-07-03 | 99.88 |
| 2019-07-02 | 99.88 |
| 2019-06-28 | 99.88 |
| 2019-06-27 | 103.80 |
| 2019-06-26 | 103.80 |
| 2019-06-25 | 99.88 |
| 2019-06-24 | 99.88 |
| 2019-06-21 | 99.88 |
| 2019-06-20 | 99.88 |
| 2019-06-19 | 95.96 |
| 2019-06-18 | 95.96 |
| 2019-06-17 | 99.88 |
| 2019-06-14 | 99.88 |
| 2019-06-13 | 99.88 |
| 2019-06-12 | 99.88 |
| 2019-06-11 | 103.80 |
| 2019-06-10 | 107.72 |
| 2019-06-06 | 107.72 |
| 2019-06-05 | 111.64 |
| 2019-06-04 | 111.64 |
| 2019-06-03 | 111.64 |
| 2019-05-31 | 119.48 |
| 2019-05-30 | 111.64 |
| 2019-05-29 | 115.56 |
| 2019-05-28 | 107.72 |
| 2019-05-27 | 111.64 |
| 2019-05-24 | 115.56 |
| 2019-05-23 | 111.64 |
| 2019-05-22 | 115.56 |
| 2019-05-21 | 115.56 |
| 2019-05-20 | 115.56 |
| 2019-05-17 | 119.48 |
| 2019-05-16 | 127.32 |
| 2019-05-15 | 127.32 |
| 2019-05-14 | 127.32 |
| 2019-05-10 | 119.48 |
| 2019-05-09 | 127.32 |
| 2019-05-08 | 127.32 |
| 2019-05-07 | 131.24 |
| 2019-05-06 | 123.40 |
| 2019-05-03 | 131.24 |
| 2019-05-02 | 131.24 |
| 2019-04-30 | 131.24 |
| 2019-04-29 | 131.24 |
| 2019-04-26 | 135.16 |
| 2019-04-25 | 127.32 |
| 2019-04-24 | 127.32 |
| 2019-04-23 | 119.48 |
| 2019-04-18 | 123.40 |
| 2019-04-17 | 123.40 |
| 2019-04-16 | 127.32 |
| 2019-04-15 | 123.40 |
| 2019-04-12 | 135.16 |
| 2019-04-11 | 139.07 |
| 2019-04-10 | 142.99 |
| 2019-04-09 | 131.24 |
| 2019-04-08 | 123.40 |
| 2019-04-04 | 123.40 |
| 2019-04-03 | 131.24 |
| 2019-04-02 | 139.07 |
| 2019-04-01 | 142.99 |
| 2019-03-29 | 142.99 |
| 2019-03-28 | 139.07 |
| 2019-03-27 | 139.07 |
| 2019-03-26 | 146.91 |
| 2019-03-25 | 139.07 |
| 2019-03-22 | 142.99 |
| 2019-03-21 | 146.91 |
| 2019-03-20 | 131.24 |
| 2019-03-19 | 111.64 |
| 2019-03-18 | 107.72 |
| 2019-03-15 | 99.88 |
| 2019-03-14 | 107.72 |
| 2019-03-13 | 111.64 |
| 2019-03-12 | 92.04 |
| 2019-03-11 | 77.93 |
| 2019-03-08 | 75.58 |
| 2019-03-07 | 68.53 |
| 2019-03-06 | 67.74 |
| 2019-03-05 | 67.74 |
| 2019-03-04 | 63.04 |
| 2019-03-01 | 59.91 |
| 2019-02-28 | 61.47 |
| 2019-02-27 | 58.34 |
| 2019-02-26 | 71.66 |
| 2019-02-25 | 57.55 |
| 2019-02-22 | 65.39 |
| 2019-02-21 | 68.53 |
| 2019-02-20 | 80.29 |
| 2019-02-19 | 84.99 |
| 2019-02-18 | 73.23 |
| 2019-02-15 | 65.39 |
| 2019-02-14 | 82.64 |
| 2019-02-13 | 41.88 |
| 2019-02-12 | 41.09 |
| 2019-02-11 | 41.88 |
| 2019-02-08 | 43.44 |
| 2019-02-04 | 43.44 |
| 2019-02-01 | 41.88 |
| 2019-01-31 | 41.88 |
| 2019-01-30 | 41.09 |
| 2019-01-29 | 41.09 |
| 2019-01-28 | 41.09 |
| 2019-01-25 | 41.09 |
| 2019-01-24 | 40.31 |
| 2019-01-23 | 41.09 |
| 2019-01-22 | 41.09 |
| 2019-01-21 | 40.31 |
| 2019-01-18 | 40.31 |
| 2019-01-17 | 38.74 |
| 2019-01-16 | 41.09 |
| 2019-01-15 | 41.09 |
| 2019-01-14 | 41.09 |
| 2019-01-11 | 39.53 |
| 2019-01-10 | 41.09 |
| 2019-01-09 | 41.09 |
| 2019-01-08 | 41.09 |
| 2019-01-07 | 41.88 |
| 2019-01-04 | 42.66 |
| 2019-01-03 | 42.66 |
| 2019-01-02 | 41.09 |
| 2018-12-31 | 40.31 |
| 2018-12-28 | 41.09 |
| 2018-12-27 | 42.66 |
| 2018-12-24 | 42.66 |
| 2018-12-21 | 42.66 |
| 2018-12-20 | 41.88 |
| 2018-12-19 | 41.09 |
| 2018-12-18 | 41.88 |
| 2018-12-17 | 44.23 |
| 2018-12-14 | 41.09 |
| 2018-12-13 | 40.31 |
| 2018-12-12 | 40.31 |
| 2018-12-11 | 41.09 |
| 2018-12-10 | 39.53 |
| 2018-12-07 | 36.39 |
| 2018-12-06 | 41.09 |
| 2018-12-05 | 43.44 |
| 2018-12-04 | 43.44 |
| 2018-12-03 | 43.44 |
| 2018-11-30 | 45.01 |
| 2018-11-29 | 42.66 |
| 2018-11-28 | 41.09 |
| 2018-11-27 | 43.44 |
| 2018-11-26 | 43.44 |
| 2018-11-23 | 44.23 |
| 2018-11-22 | 38.74 |
| 2018-11-21 | 40.31 |
| 2018-11-20 | 41.09 |
| 2018-11-19 | 41.09 |
| 2018-11-16 | 44.23 |
| 2018-11-15 | 41.09 |
| 2018-11-14 | 39.53 |
| 2018-11-13 | 44.23 |
| 2018-11-12 | 45.80 |
| 2018-11-09 | 45.80 |
| 2018-11-08 | 45.80 |
| 2018-11-07 | 41.09 |
| 2018-11-06 | 41.09 |
| 2018-11-05 | 41.09 |
| 2018-11-02 | 41.09 |
| 2018-11-01 | 40.31 |
| 2018-10-31 | 40.31 |
| 2018-10-30 | 40.31 |
| 2018-10-29 | 41.09 |
| 2018-10-26 | 41.09 |
| 2018-10-25 | 41.09 |
| 2018-10-24 | 41.09 |
| 2018-10-23 | 41.09 |
| 2018-10-22 | 41.09 |
| 2018-10-19 | 41.88 |
| 2018-10-18 | 45.80 |
| 2018-10-16 | 45.80 |
| 2018-10-15 | 47.36 |
| 2018-10-12 | 42.66 |
| 2018-10-11 | 37.96 |
| 2018-10-10 | 44.23 |
| 2018-10-09 | 41.09 |
| 2018-10-08 | 40.31 |
| 2018-10-05 | 41.88 |
| 2018-10-04 | 41.88 |
| 2018-10-03 | 48.93 |
| 2018-10-02 | 48.93 |
| 2018-09-28 | 49.72 |
| 2018-09-27 | 48.93 |
| 2018-09-26 | 48.93 |
| 2018-09-24 | 48.15 |
| 2018-09-21 | 41.88 |
| 2018-09-20 | 45.80 |
| 2018-09-19 | 48.93 |
| 2018-09-18 | 43.44 |
| 2018-09-17 | 48.93 |
| 2018-09-14 | 48.93 |
| 2018-09-13 | 48.93 |
| 2018-09-12 | 49.72 |
| 2018-09-11 | 48.93 |
| 2018-09-10 | 52.85 |
| 2018-09-07 | 50.50 |
| 2018-09-06 | 51.28 |
| 2018-09-05 | 50.50 |
| 2018-09-04 | 48.93 |
| 2018-09-03 | 54.42 |
| 2018-08-31 | 52.85 |
| 2018-08-30 | 55.99 |
| 2018-08-29 | 52.07 |
| 2018-08-28 | 52.85 |
| 2018-08-27 | 53.63 |
| 2018-08-24 | 52.85 |
| 2018-08-23 | 56.77 |
| 2018-08-22 | 63.04 |
| 2018-08-21 | 59.91 |
| 2018-08-20 | 41.09 |
| 2018-08-17 | 41.09 |
| 2018-08-16 | 48.93 |
| 2018-08-15 | 41.09 |
| 2018-08-14 | 41.09 |
| 2018-08-13 | 41.88 |
| 2018-08-10 | 38.74 |
| 2018-08-09 | 41.88 |
| 2018-08-08 | 39.53 |
| 2018-08-07 | 41.09 |
| 2018-08-06 | 41.09 |
| 2018-08-03 | 41.88 |
| 2018-08-02 | 39.53 |
| 2018-08-01 | 41.09 |
| 2018-07-31 | 39.53 |
| 2018-07-30 | 40.31 |
| 2018-07-27 | 45.01 |
| 2018-07-26 | 45.01 |
| 2018-07-25 | 41.09 |
| 2018-07-24 | 44.23 |
| 2018-07-23 | 41.09 |
| 2018-07-20 | 41.09 |
| 2018-07-19 | 41.09 |
| 2018-07-18 | 40.31 |
| 2018-07-17 | 41.09 |
| 2018-07-16 | 43.44 |
| 2018-07-13 | 46.58 |
| 2018-07-12 | 49.72 |
| 2018-07-11 | 42.66 |
| 2018-07-10 | 49.72 |
| 2018-07-09 | 48.93 |
| 2018-07-06 | 52.85 |
| 2018-07-05 | 56.77 |
| 2018-07-04 | 55.20 |
| 2018-07-03 | 55.20 |
| 2018-06-29 | 50.50 |
| 2018-06-28 | 49.72 |
| 2018-06-27 | 48.93 |
| 2018-06-26 | 51.28 |
| 2018-06-25 | 33.25 |
| 2018-06-22 | 41.09 |
| 2018-06-21 | 42.66 |
| 2018-06-20 | 48.93 |
| 2018-06-19 | 42.66 |
| 2018-06-15 | 51.28 |
| 2018-06-14 | 52.85 |
| 2018-06-13 | 56.77 |
| 2018-06-12 | 59.91 |
| 2018-06-11 | 58.34 |
| 2018-06-08 | 57.55 |
| 2018-06-07 | 59.12 |
| 2018-06-06 | 58.34 |
| 2018-06-05 | 59.12 |
| 2018-06-04 | 59.12 |
| 2018-06-01 | 59.12 |
| 2018-05-31 | 52.85 |
| 2018-05-30 | 54.42 |
| 2018-05-29 | 57.55 |
| 2018-05-28 | 64.61 |
| 2018-05-25 | 52.85 |
| 2018-05-24 | 53.63 |
| 2018-05-23 | 56.77 |
| 2018-05-21 | 60.69 |
| 2018-05-18 | 60.69 |
| 2018-05-17 | 64.61 |
| 2018-05-16 | 69.31 |
| 2018-05-15 | 72.45 |
| 2018-05-14 | 72.45 |
| 2018-05-11 | 71.66 |
| 2018-05-10 | 71.66 |
| 2018-05-09 | 74.80 |
| 2018-05-08 | 70.88 |
| 2018-05-07 | 72.45 |
| 2018-05-04 | 78.72 |
| 2018-05-03 | 77.15 |
| 2018-05-02 | 75.58 |
| 2018-04-30 | 75.58 |
| 2018-04-27 | 75.58 |
| 2018-04-26 | 74.01 |
| 2018-04-25 | 77.15 |
| 2018-04-24 | 74.80 |
| 2018-04-23 | 51.28 |
| 2018-04-20 | 59.12 |
| 2018-04-19 | 59.12 |
| 2018-04-18 | 60.69 |
| 2018-04-17 | 66.18 |
| 2018-04-16 | 60.69 |
| 2018-04-13 | 70.10 |
| 2018-04-12 | 68.53 |
| 2018-04-11 | 70.88 |
| 2018-04-10 | 67.74 |
| 2018-04-09 | 66.96 |
| 2018-04-06 | 77.15 |
| 2018-04-04 | 74.01 |
| 2018-04-03 | 80.29 |
| 2018-03-29 | 77.93 |
| 2018-03-28 | 80.29 |
| 2018-03-27 | 81.07 |
| 2018-03-26 | 78.72 |
| 2018-03-23 | 76.37 |
| 2018-03-22 | 74.80 |
| 2018-03-21 | 80.29 |
| 2018-03-20 | 83.42 |
| 2018-03-19 | 88.12 |
| 2018-03-16 | 91.26 |
| 2018-03-15 | 85.77 |
| 2018-03-14 | 90.48 |
| 2018-03-13 | 90.48 |
| 2018-03-12 | 90.48 |
| 2018-03-09 | 90.48 |
| 2018-03-08 | 95.96 |
| 2018-03-07 | 89.69 |
| 2018-03-06 | 95.18 |
| 2018-03-05 | 92.04 |
| 2018-03-02 | 94.39 |
| 2018-03-01 | 95.96 |
| 2018-02-28 | 90.48 |
| 2018-02-27 | 92.04 |
| 2018-02-26 | 95.96 |
| 2018-02-23 | 99.88 |
| 2018-02-22 | 99.88 |
| 2018-02-21 | 95.96 |
| 2018-02-20 | 95.96 |
| 2018-02-15 | 111.64 |
| 2018-02-14 | 95.18 |
| 2018-02-13 | 84.20 |
| 2018-02-12 | 78.72 |
| 2018-02-09 | 87.34 |
| 2018-02-08 | 94.39 |
| 2018-02-07 | 95.18 |
| 2018-02-06 | 93.61 |
| 2018-02-05 | 95.96 |
| 2018-02-02 | 111.64 |
| 2018-02-01 | 107.72 |
| 2018-01-31 | 107.72 |
| 2018-01-30 | 111.64 |
| 2018-01-29 | 107.72 |
| 2018-01-26 | 107.72 |
| 2018-01-25 | 111.64 |
| 2018-01-24 | 111.64 |
| 2018-01-23 | 111.64 |
| 2018-01-22 | 99.88 |
| 2018-01-19 | 103.80 |
| 2018-01-18 | 107.72 |
| 2018-01-17 | 111.64 |
| 2018-01-16 | 107.72 |
| 2018-01-15 | 111.64 |
| 2018-01-12 | 115.56 |
| 2018-01-11 | 119.48 |
| 2018-01-10 | 119.48 |
| 2018-01-09 | 115.56 |
| 2018-01-08 | 115.56 |
| 2018-01-05 | 119.48 |
| 2018-01-04 | 119.48 |
| 2018-01-03 | 119.48 |
| 2018-01-02 | 123.40 |
| 2017-12-29 | 127.32 |
| 2017-12-28 | 131.24 |
| 2017-12-27 | 131.24 |
| 2017-12-22 | 131.24 |
| 2017-12-21 | 119.48 |
| 2017-12-20 | 119.48 |
| 2017-12-19 | 119.48 |
| 2017-12-18 | 115.56 |
| 2017-12-15 | 119.48 |
| 2017-12-14 | 119.48 |
| 2017-12-13 | 123.40 |
| 2017-12-12 | 119.48 |
| 2017-12-11 | 119.48 |
| 2017-12-08 | 127.32 |
| 2017-12-07 | 131.24 |
| 2017-12-06 | 131.24 |
| 2017-12-05 | 131.24 |
| 2017-12-04 | 131.24 |
| 2017-12-01 | 131.24 |
| 2017-11-30 | 131.24 |
| 2017-11-29 | 131.24 |
| 2017-11-28 | 131.24 |
| 2017-11-27 | 139.07 |
| 2017-11-24 | 139.07 |
| 2017-11-23 | 135.16 |
| 2017-11-22 | 131.24 |
| 2017-11-21 | 131.24 |
| 2017-11-20 | 135.16 |
| 2017-11-17 | 139.07 |
| 2017-11-16 | 135.16 |
| 2017-11-15 | 139.07 |
| 2017-11-14 | 142.99 |
| 2017-11-13 | 142.99 |
| 2017-11-10 | 142.99 |
| 2017-11-09 | 142.99 |
| 2017-11-08 | 146.91 |
| 2017-11-07 | 142.99 |
| 2017-11-06 | 146.91 |
| 2017-11-03 | 142.99 |
| 2017-11-02 | 146.91 |
| 2017-11-01 | 142.99 |
| 2017-10-31 | 142.99 |
| 2017-10-30 | 150.83 |
| 2017-10-27 | 146.91 |
| 2017-10-26 | 146.91 |
| 2017-10-25 | 146.91 |
| 2017-10-24 | 158.67 |
| 2017-10-23 | 150.83 |
| 2017-10-20 | 146.91 |
| 2017-10-19 | 146.91 |
| 2017-10-18 | 150.83 |
| 2017-10-17 | 150.83 |
| 2017-10-16 | 150.83 |
| 2017-10-13 | 150.83 |
| 2017-10-12 | 146.91 |
| 2017-10-11 | 131.24 |
| 2017-10-10 | 135.16 |
| 2017-10-09 | 135.16 |
| 2017-10-06 | 131.24 |
| 2017-10-04 | 127.32 |
| 2017-10-03 | 127.32 |
| 2017-09-29 | 135.16 |
| 2017-09-28 | 127.32 |
| 2017-09-27 | 127.32 |
| 2017-09-26 | 162.59 |
| 2017-09-25 | 178.27 |
| 2017-09-22 | 193.94 |
| 2017-09-21 | 190.02 |
| 2017-09-20 | 170.43 |
| 2017-09-19 | 162.59 |
| 2017-09-18 | 158.67 |
| 2017-09-15 | 158.67 |
| 2017-09-14 | 158.67 |
| 2017-09-13 | 174.35 |
| 2017-09-12 | 174.35 |
| 2017-09-11 | 166.51 |
| 2017-09-08 | 146.91 |
| 2017-09-07 | 107.72 |
| 2017-09-06 | 107.72 |
| 2017-09-05 | 107.72 |
| 2017-09-04 | 107.72 |
| 2017-09-01 | 111.64 |
| 2017-08-31 | 111.64 |
| 2017-08-30 | 107.72 |
| 2017-08-29 | 103.80 |
| 2017-08-28 | 107.72 |
| 2017-08-25 | 103.80 |
| 2017-08-24 | 103.80 |
| 2017-08-22 | 103.80 |
| 2017-08-21 | 99.88 |
| 2017-08-18 | 103.80 |
| 2017-08-17 | 103.80 |
| 2017-08-16 | 103.80 |
| 2017-08-15 | 103.80 |
| 2017-08-14 | 107.72 |
| 2017-08-11 | 99.88 |
| 2017-08-10 | 103.80 |
| 2017-08-09 | 107.72 |
| 2017-08-08 | 103.80 |
| 2017-08-07 | 107.72 |
| 2017-08-04 | 111.64 |
| 2017-08-03 | 111.64 |
| 2017-08-02 | 115.56 |
| 2017-08-01 | 115.56 |
| 2017-07-31 | 107.72 |
| 2017-07-28 | 95.96 |
| 2017-07-27 | 95.96 |
| 2017-07-26 | 95.96 |
| 2017-07-25 | 95.96 |
| 2017-07-24 | 99.88 |
| 2017-07-21 | 99.88 |
| 2017-07-20 | 99.88 |
| 2017-07-19 | 107.72 |
| 2017-07-18 | 107.72 |
| 2017-07-17 | 107.72 |
| 2017-07-14 | 103.80 |
| 2017-07-13 | 107.72 |
| 2017-07-12 | 107.72 |
| 2017-07-11 | 115.56 |
| 2017-07-10 | 115.56 |
| 2017-07-07 | 95.96 |
| 2017-07-06 | 90.48 |
| 2017-07-05 | 99.88 |
| 2017-07-04 | 99.88 |
| 2017-07-03 | 99.88 |
| 2017-06-30 | 99.88 |
| 2017-06-29 | 103.80 |
| 2017-06-28 | 103.80 |
| 2017-06-27 | 107.72 |
| 2017-06-26 | 119.48 |
| 2017-06-23 | 111.64 |
| 2017-06-22 | 115.56 |
| 2017-06-21 | 119.48 |
| 2017-06-20 | 119.48 |
| 2017-06-19 | 127.32 |
| 2017-06-16 | 119.48 |
| 2017-06-15 | 119.48 |
| 2017-06-14 | 119.48 |
| 2017-06-13 | 119.48 |
| 2017-06-12 | 119.48 |
| 2017-06-09 | 119.48 |
| 2017-06-08 | 127.32 |
| 2017-06-07 | 127.32 |
| 2017-06-06 | 127.32 |
| 2017-06-05 | 135.16 |
| 2017-06-02 | 119.48 |
| 2017-06-01 | 142.99 |
| 2017-05-31 | 142.99 |
| 2017-05-29 | 150.83 |
| 2017-05-26 | 135.16 |
| 2017-05-25 | 111.64 |
| 2017-05-24 | 115.56 |
| 2017-05-23 | 111.64 |
| 2017-05-22 | 123.40 |
| 2017-05-19 | 123.40 |
| 2017-05-18 | 115.56 |
| 2017-05-17 | 127.32 |
| 2017-05-16 | 131.24 |
| 2017-05-15 | 135.16 |
| 2017-05-12 | 127.32 |
| 2017-05-11 | 123.40 |
| 2017-05-10 | 123.40 |
| 2017-05-09 | 127.32 |
| 2017-05-08 | 127.32 |
| 2017-05-05 | 127.32 |
| 2017-05-04 | 135.16 |
| 2017-05-02 | 135.16 |
| 2017-04-28 | 139.07 |
| 2017-04-27 | 119.48 |
| 2017-04-26 | 119.48 |
| 2017-04-25 | 119.48 |
| 2017-04-24 | 111.64 |
| 2017-04-21 | 127.32 |
| 2017-04-20 | 123.40 |
| 2017-04-19 | 135.16 |
| 2017-04-18 | 139.07 |
| 2017-04-13 | 135.16 |
| 2017-04-12 | 131.24 |
| 2017-04-11 | 115.56 |
| 2017-04-10 | 127.32 |
| 2017-04-07 | 103.80 |
| 2017-04-06 | 103.80 |
| 2017-04-05 | 103.80 |
| 2017-04-03 | 99.88 |
| 2017-03-31 | 107.72 |
| 2017-03-30 | 115.56 |
| 2017-03-29 | 115.56 |
| 2017-03-28 | 111.64 |
| 2017-03-27 | 115.56 |
| 2017-03-24 | 119.48 |
| 2017-03-23 | 103.80 |
| 2017-03-22 | 95.96 |
| 2017-03-21 | 103.80 |
| 2017-03-20 | 107.72 |
| 2017-03-17 | 107.72 |
| 2017-03-16 | 107.72 |
| 2017-03-15 | 103.80 |
| 2017-03-14 | 103.80 |
| 2017-03-13 | 107.72 |
| 2017-03-10 | 115.56 |
| 2017-03-09 | 107.72 |
| 2017-03-08 | 123.40 |
| 2017-03-07 | 139.07 |
| 2017-03-06 | 158.67 |
| 2017-03-03 | 158.67 |
| 2017-03-02 | 146.91 |
| 2017-03-01 | 154.75 |
| 2017-02-28 | 119.48 |
| 2017-02-27 | 99.88 |
| 2017-02-24 | 154.75 |
| 2017-02-23 | 197.86 |
| 2017-02-22 | 205.70 |
| 2017-02-21 | 213.54 |
| 2017-02-20 | 197.86 |
| 2017-02-17 | 190.02 |
| 2017-02-16 | 178.27 |
| 2017-02-15 | 178.27 |
| 2017-02-14 | 193.94 |
| 2017-02-13 | 178.27 |
| 2017-02-10 | 174.35 |
| 2017-02-09 | 119.48 |
| 2017-02-08 | 115.56 |
| 2017-02-07 | 119.48 |
| 2017-02-06 | 119.48 |
| 2017-02-03 | 103.80 |
| 2017-02-02 | 119.48 |
| 2017-02-01 | 119.48 |
| 2017-01-27 | 111.64 |
| 2017-01-26 | 131.24 |
| 2017-01-25 | 92.83 |
| 2017-01-24 | 52.07 |
| 2017-01-23 | 39.53 |
| 2017-01-20 | 20.71 |
| 2017-01-19 | 6.60 |
| 2017-01-18 | 7.39 |
| 2017-01-17 | 1.90 |
| 2017-01-16 | 1.12 |
| 2017-01-13 | -1.23 |
| 2017-01-12 | -2.02 |
| 2017-01-11 | -0.45 |
| 2017-01-10 | -2.02 |
| 2017-01-09 | 1.90 |
| 2017-01-06 | -8.29 |
| 2017-01-05 | -5.94 |
| 2017-01-04 | -2.02 |
| 2017-01-03 | -1.23 |
| 2016-12-30 | 1.90 |
| 2016-12-29 | -0.45 |
| 2016-12-28 | 0.33 |
| 2016-12-23 | 4.25 |
| 2016-12-22 | 0.33 |
| 2016-12-21 | -3.59 |
| 2016-12-20 | -3.59 |
| 2016-12-19 | -2.02 |
| 2016-12-16 | 1.12 |
| 2016-12-15 | 4.25 |
| 2016-12-14 | 2.68 |
| 2016-12-13 | 1.90 |
| 2016-12-12 | 5.04 |
| 2016-12-09 | 5.04 |
| 2016-12-08 | 8.96 |
| 2016-12-07 | 8.17 |
| 2016-12-06 | 9.74 |
| 2016-12-05 | 11.31 |
| 2016-12-02 | 12.09 |
| 2016-12-01 | 10.52 |
| 2016-11-30 | 5.82 |
| 2016-11-29 | 6.60 |
| 2016-11-28 | 6.60 |
| 2016-11-25 | 8.17 |
| 2016-11-24 | 8.96 |
| 2016-11-23 | 8.96 |
| 2016-11-22 | 9.74 |
| 2016-11-21 | 7.39 |
| 2016-11-18 | 6.60 |
| 2016-11-17 | 5.04 |
| 2016-11-16 | 2.88 |
| 2016-11-15 | -0.72 |
| 2016-11-14 | 6.47 |
| 2016-11-11 | 4.32 |
| 2016-11-10 | 0.00 |
| 2016-11-09 | 0.00 |
| 2016-11-08 | 2.88 |
| 2016-11-07 | 6.47 |
| 2016-11-04 | 6.47 |
| 2016-11-03 | 4.32 |
| 2016-11-02 | 7.91 |
| 2016-11-01 | 4.32 |
| 2016-10-31 | 4.32 |
| 2016-10-28 | 0.00 |
| 2016-10-27 | 0.72 |
| 2016-10-26 | -0.72 |
| 2016-10-25 | 2.88 |
| 2016-10-24 | 8.63 |
| 2016-10-20 | 7.91 |
| 2016-10-19 | 0.72 |
| 2016-10-18 | 2.16 |
| 2016-10-17 | 2.16 |
| 2016-10-14 | 4.32 |
| 2016-10-13 | -2.88 |
| 2016-10-12 | 0.00 |
| 2016-10-11 | 0.72 |
| 2016-10-07 | 2.88 |
| 2016-10-06 | 0.00 |
| 2016-10-05 | 0.00 |
| 2016-10-04 | 0.72 |
| 2016-10-03 | 0.72 |
| 2016-09-30 | 3.60 |
| 2016-09-29 | 3.60 |
| 2016-09-28 | 4.32 |
| 2016-09-27 | 0.00 |
| 2016-09-26 | -0.72 |
| 2016-09-23 | 0.72 |
| 2016-09-22 | 0.72 |
| 2016-09-21 | 3.60 |
| 2016-09-20 | 4.32 |
| 2016-09-19 | 3.60 |
| 2016-09-15 | -0.72 |
| 2016-09-14 | -2.88 |
| 2016-09-13 | -5.04 |
| 2016-09-12 | -2.88 |
| 2016-09-09 | -2.16 |
| 2016-09-08 | 3.60 |
| 2016-09-07 | 1.44 |
| 2016-09-06 | 5.76 |
| 2016-09-05 | 0.72 |
| 2016-09-02 | 1.44 |
| 2016-09-01 | -5.04 |
| 2016-08-31 | -3.60 |
| 2016-08-30 | -3.60 |
| 2016-08-29 | 2.16 |
| 2016-08-26 | 9.35 |
| 2016-08-25 | 0.72 |
| 2016-08-24 | -3.60 |
| 2016-08-23 | -6.47 |
| 2016-08-22 | -7.19 |
| 2016-08-19 | -4.32 |
| 2016-08-18 | -7.19 |
| 2016-08-17 | -11.51 |
| 2016-08-16 | -10.79 |
| 2016-08-15 | -10.79 |
| 2016-08-12 | -12.23 |
| 2016-08-11 | -17.27 |
| 2016-08-10 | -17.27 |
| 2016-08-09 | -18.71 |
| 2016-08-08 | -17.99 |
| 2016-08-05 | -17.99 |
| 2016-08-04 | -18.71 |
| 2016-08-03 | -17.27 |
| 2016-08-01 | -15.11 |
| 2016-07-29 | -18.71 |
| 2016-07-28 | -15.83 |
| 2016-07-27 | -10.79 |
| 2016-07-26 | -6.47 |
| 2016-07-25 | -7.91 |
| 2016-07-22 | -2.88 |
| 2016-07-21 | -2.16 |
| 2016-07-20 | -8.63 |
| 2016-07-19 | -5.76 |
| 2016-07-18 | -1.44 |
| 2016-07-15 | -12.23 |
| 2016-07-14 | -28.78 |
| 2016-07-13 | -32.37 |
| 2016-07-12 | -31.65 |
| 2016-07-11 | -31.65 |
| 2016-07-08 | -30.94 |
| 2016-07-07 | -31.65 |
| 2016-07-06 | -32.37 |
| 2016-07-05 | -28.78 |
| 2016-07-04 | -30.22 |
| 2016-06-30 | -31.65 |
| 2016-06-29 | -32.37 |
| 2016-06-28 | -31.65 |
| 2016-06-27 | -30.94 |
| 2016-06-24 | -29.50 |
| 2016-06-23 | -28.78 |
| 2016-06-22 | -30.22 |
| 2016-06-21 | -30.22 |
| 2016-06-20 | -29.50 |
| 2016-06-17 | -32.37 |
| 2016-06-16 | -32.37 |
| 2016-06-15 | -25.90 |
| 2016-06-14 | -27.34 |
| 2016-06-13 | -26.62 |
| 2016-06-10 | -26.62 |
| 2016-06-08 | -23.74 |
| 2016-06-07 | -19.42 |
| 2016-06-06 | -20.86 |
| 2016-06-03 | -19.42 |
| 2016-06-02 | -17.99 |
| 2016-06-01 | -17.99 |
| 2016-05-31 | -19.42 |
| 2016-05-30 | -21.58 |
| 2016-05-27 | -20.14 |
| 2016-05-26 | -19.42 |
| 2016-05-25 | -18.71 |
| 2016-05-24 | -19.42 |
| 2016-05-23 | -17.27 |
| 2016-05-20 | -17.27 |
| 2016-05-19 | -17.99 |
| 2016-05-18 | -16.55 |
| 2016-05-17 | -17.27 |
| 2016-05-16 | -23.02 |
| 2016-05-13 | -15.11 |
| 2016-05-12 | -13.67 |
| 2016-05-11 | -4.32 |
| 2016-05-10 | -3.60 |
| 2016-05-09 | -3.60 |
| 2016-05-06 | -0.72 |
| 2016-05-05 | 3.60 |
| 2016-05-04 | 0.72 |
| 2016-05-03 | 2.16 |
| 2016-04-29 | -0.72 |
| 2016-04-28 | -2.88 |
| 2016-04-27 | -2.88 |
| 2016-04-26 | 0.72 |
| 2016-04-25 | -2.16 |
| 2016-04-22 | 0.00 |
| 2016-04-21 | -0.72 |
| 2016-04-20 | 1.44 |
| 2016-04-19 | 2.16 |
| 2016-04-18 | -0.72 |
| 2016-04-15 | -2.16 |
| 2016-04-14 | -2.16 |
| 2016-04-13 | 0.72 |
| 2016-04-12 | 0.72 |
| 2016-04-11 | 1.44 |
| 2016-04-08 | 3.60 |
| 2016-04-07 | 6.47 |
| 2016-04-06 | 5.76 |
| 2016-04-05 | 7.91 |
| 2016-04-01 | 7.91 |
| 2016-03-31 | 10.07 |
| 2016-03-30 | 7.91 |
| 2016-03-29 | 2.88 |
| 2016-03-24 | 0.72 |
| 2016-03-23 | 7.19 |
| 2016-03-22 | 10.07 |
| 2016-03-21 | 7.91 |
| 2016-03-18 | 15.11 |
| 2016-03-17 | 15.11 |
| 2016-03-16 | 16.55 |
| 2016-03-15 | 13.67 |
| 2016-03-14 | 9.35 |
| 2016-03-11 | 0.72 |
| 2016-03-10 | 2.16 |
| 2016-03-09 | 0.72 |
| 2016-03-08 | 2.88 |
| 2016-03-07 | 0.72 |
| 2016-03-04 | 3.60 |
| 2016-03-03 | -2.16 |
| 2016-03-02 | -0.72 |
| 2016-03-01 | -0.72 |
| 2016-02-29 | 1.44 |
| 2016-02-26 | 2.88 |
| 2016-02-25 | 3.60 |
| 2016-02-24 | -2.88 |
| 2016-02-23 | -0.72 |
| 2016-02-22 | 0.72 |
| 2016-02-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy