Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-05 | 82.92 |
| 2025-09-04 | 80.39 |
| 2025-09-03 | 82.36 |
| 2025-09-02 | 83.34 |
| 2025-09-01 | 84.19 |
| 2025-08-29 | 80.39 |
| 2025-08-28 | 79.54 |
| 2025-08-27 | 80.95 |
| 2025-08-26 | 83.20 |
| 2025-08-25 | 85.60 |
| 2025-08-22 | 81.94 |
| 2025-08-21 | 80.39 |
| 2025-08-20 | 80.67 |
| 2025-08-19 | 80.39 |
| 2025-08-18 | 80.67 |
| 2025-08-15 | 81.65 |
| 2025-08-14 | 83.20 |
| 2025-08-13 | 83.63 |
| 2025-08-12 | 79.40 |
| 2025-08-11 | 78.84 |
| 2025-08-08 | 78.70 |
| 2025-08-07 | 79.96 |
| 2025-08-06 | 78.98 |
| 2025-08-05 | 78.56 |
| 2025-08-04 | 77.43 |
| 2025-08-01 | 75.88 |
| 2025-07-31 | 77.85 |
| 2025-07-30 | 80.67 |
| 2025-07-29 | 83.20 |
| 2025-07-28 | 83.48 |
| 2025-07-25 | 82.22 |
| 2025-07-24 | 84.19 |
| 2025-07-23 | 83.20 |
| 2025-07-22 | 80.25 |
| 2025-07-21 | 79.26 |
| 2025-07-18 | 78.27 |
| 2025-07-17 | 76.02 |
| 2025-07-16 | 75.88 |
| 2025-07-15 | 76.58 |
| 2025-07-14 | 73.91 |
| 2025-07-11 | 73.35 |
| 2025-07-10 | 72.64 |
| 2025-07-09 | 71.66 |
| 2025-07-08 | 73.49 |
| 2025-07-07 | 71.51 |
| 2025-07-04 | 71.80 |
| 2025-07-03 | 72.78 |
| 2025-07-02 | 73.49 |
| 2025-06-30 | 72.64 |
| 2025-06-27 | 73.91 |
| 2025-06-26 | 74.33 |
| 2025-06-25 | 75.32 |
| 2025-06-24 | 73.20 |
| 2025-06-23 | 69.68 |
| 2025-06-20 | 68.42 |
| 2025-06-19 | 66.45 |
| 2025-06-18 | 69.83 |
| 2025-06-17 | 71.80 |
| 2025-06-16 | 72.36 |
| 2025-06-13 | 70.81 |
| 2025-06-12 | 72.22 |
| 2025-06-11 | 74.19 |
| 2025-06-10 | 72.50 |
| 2025-06-09 | 72.50 |
| 2025-06-06 | 70.11 |
| 2025-06-05 | 70.39 |
| 2025-06-04 | 68.70 |
| 2025-06-03 | 67.71 |
| 2025-06-02 | 65.32 |
| 2025-05-30 | 66.02 |
| 2025-05-29 | 67.99 |
| 2025-05-28 | 65.88 |
| 2025-05-27 | 66.59 |
| 2025-05-26 | 65.60 |
| 2025-05-23 | 67.71 |
| 2025-05-22 | 67.29 |
| 2025-05-21 | 69.40 |
| 2025-05-20 | 68.14 |
| 2025-05-19 | 65.74 |
| 2025-05-16 | 65.88 |
| 2025-05-15 | 66.59 |
| 2025-05-14 | 67.71 |
| 2025-05-13 | 63.77 |
| 2025-05-12 | 67.15 |
| 2025-05-09 | 62.36 |
| 2025-05-08 | 61.52 |
| 2025-05-07 | 60.81 |
| 2025-05-06 | 60.81 |
| 2025-05-02 | 59.55 |
| 2025-04-30 | 56.73 |
| 2025-04-29 | 55.88 |
| 2025-04-28 | 55.60 |
| 2025-04-25 | 55.60 |
| 2025-04-24 | 54.91 |
| 2025-04-23 | 56.16 |
| 2025-04-22 | 52.67 |
| 2025-04-17 | 51.42 |
| 2025-04-16 | 48.77 |
| 2025-04-15 | 51.70 |
| 2025-04-14 | 51.42 |
| 2025-04-11 | 47.93 |
| 2025-04-10 | 46.40 |
| 2025-04-09 | 43.19 |
| 2025-04-08 | 41.66 |
| 2025-04-07 | 39.71 |
| 2025-04-03 | 61.32 |
| 2025-04-02 | 63.97 |
| 2025-04-01 | 63.83 |
| 2025-03-31 | 63.55 |
| 2025-03-28 | 65.36 |
| 2025-03-27 | 66.48 |
| 2025-03-26 | 65.78 |
| 2025-03-25 | 64.94 |
| 2025-03-24 | 68.71 |
| 2025-03-21 | 67.31 |
| 2025-03-20 | 71.08 |
| 2025-03-19 | 74.84 |
| 2025-03-18 | 74.56 |
| 2025-03-17 | 70.52 |
| 2025-03-14 | 69.13 |
| 2025-03-13 | 65.64 |
| 2025-03-12 | 67.18 |
| 2025-03-11 | 67.59 |
| 2025-03-10 | 67.87 |
| 2025-03-07 | 70.94 |
| 2025-03-06 | 71.64 |
| 2025-03-05 | 65.92 |
| 2025-03-04 | 61.32 |
| 2025-03-03 | 61.88 |
| 2025-02-28 | 61.46 |
| 2025-02-27 | 66.90 |
| 2025-02-26 | 67.04 |
| 2025-02-25 | 62.02 |
| 2025-02-24 | 64.11 |
| 2025-02-21 | 65.08 |
| 2025-02-20 | 58.67 |
| 2025-02-19 | 61.32 |
| 2025-02-18 | 61.60 |
| 2025-02-17 | 59.09 |
| 2025-02-14 | 59.09 |
| 2025-02-13 | 53.37 |
| 2025-02-12 | 53.79 |
| 2025-02-11 | 50.03 |
| 2025-02-10 | 51.42 |
| 2025-02-07 | 48.77 |
| 2025-02-06 | 47.10 |
| 2025-02-05 | 45.01 |
| 2025-02-04 | 46.40 |
| 2025-02-03 | 42.50 |
| 2025-01-28 | 42.50 |
| 2025-01-27 | 42.22 |
| 2025-01-24 | 41.24 |
| 2025-01-23 | 38.73 |
| 2025-01-22 | 39.22 |
| 2025-01-21 | 41.66 |
| 2025-01-20 | 40.27 |
| 2025-01-17 | 37.96 |
| 2025-01-16 | 37.69 |
| 2025-01-15 | 35.80 |
| 2025-01-14 | 35.52 |
| 2025-01-13 | 33.08 |
| 2025-01-10 | 34.34 |
| 2025-01-09 | 35.46 |
| 2025-01-08 | 35.73 |
| 2025-01-07 | 36.85 |
| 2025-01-06 | 38.59 |
| 2025-01-03 | 39.01 |
| 2025-01-02 | 37.90 |
| 2024-12-31 | 41.24 |
| 2024-12-30 | 40.68 |
| 2024-12-27 | 40.96 |
| 2024-12-24 | 41.52 |
| 2024-12-23 | 39.57 |
| 2024-12-20 | 38.66 |
| 2024-12-19 | 38.87 |
| 2024-12-18 | 39.71 |
| 2024-12-17 | 38.73 |
| 2024-12-16 | 38.94 |
| 2024-12-13 | 39.99 |
| 2024-12-12 | 43.19 |
| 2024-12-11 | 41.66 |
| 2024-12-10 | 42.78 |
| 2024-12-09 | 43.33 |
| 2024-12-06 | 39.71 |
| 2024-12-05 | 37.48 |
| 2024-12-04 | 38.59 |
| 2024-12-03 | 38.59 |
| 2024-12-02 | 37.62 |
| 2024-11-29 | 36.64 |
| 2024-11-28 | 35.94 |
| 2024-11-27 | 37.76 |
| 2024-11-26 | 34.34 |
| 2024-11-25 | 34.48 |
| 2024-11-22 | 34.83 |
| 2024-11-21 | 37.48 |
| 2024-11-20 | 38.17 |
| 2024-11-19 | 37.96 |
| 2024-11-18 | 37.41 |
| 2024-11-15 | 36.29 |
| 2024-11-14 | 36.29 |
| 2024-11-13 | 39.01 |
| 2024-11-12 | 39.22 |
| 2024-11-11 | 43.33 |
| 2024-11-08 | 45.15 |
| 2024-11-07 | 46.96 |
| 2024-11-06 | 43.89 |
| 2024-11-05 | 47.24 |
| 2024-11-04 | 44.17 |
| 2024-11-01 | 43.75 |
| 2024-10-31 | 42.64 |
| 2024-10-30 | 42.64 |
| 2024-10-29 | 45.01 |
| 2024-10-28 | 44.33 |
| 2024-10-25 | 44.46 |
| 2024-10-24 | 43.65 |
| 2024-10-23 | 45.41 |
| 2024-10-22 | 43.65 |
| 2024-10-21 | 43.52 |
| 2024-10-18 | 45.55 |
| 2024-10-17 | 40.54 |
| 2024-10-16 | 42.03 |
| 2024-10-15 | 42.57 |
| 2024-10-14 | 47.58 |
| 2024-10-10 | 48.66 |
| 2024-10-09 | 44.33 |
| 2024-10-08 | 46.50 |
| 2024-10-07 | 61.12 |
| 2024-10-04 | 58.82 |
| 2024-10-03 | 54.48 |
| 2024-10-02 | 56.65 |
| 2024-09-30 | 47.71 |
| 2024-09-27 | 44.46 |
| 2024-09-26 | 39.86 |
| 2024-09-25 | 34.31 |
| 2024-09-24 | 33.63 |
| 2024-09-23 | 28.28 |
| 2024-09-20 | 28.22 |
| 2024-09-19 | 26.73 |
| 2024-09-17 | 24.22 |
| 2024-09-16 | 22.73 |
| 2024-09-13 | 22.33 |
| 2024-09-12 | 21.45 |
| 2024-09-11 | 20.30 |
| 2024-09-10 | 21.24 |
| 2024-09-09 | 20.77 |
| 2024-09-05 | 22.46 |
| 2024-09-04 | 22.40 |
| 2024-09-03 | 23.75 |
| 2024-09-02 | 23.88 |
| 2024-08-30 | 25.98 |
| 2024-08-29 | 24.36 |
| 2024-08-28 | 23.88 |
| 2024-08-27 | 25.04 |
| 2024-08-26 | 24.36 |
| 2024-08-23 | 23.28 |
| 2024-08-22 | 23.34 |
| 2024-08-21 | 21.58 |
| 2024-08-20 | 22.40 |
| 2024-08-19 | 22.87 |
| 2024-08-16 | 21.92 |
| 2024-08-15 | 19.76 |
| 2024-08-14 | 19.55 |
| 2024-08-13 | 20.03 |
| 2024-08-12 | 19.55 |
| 2024-08-09 | 19.55 |
| 2024-08-08 | 18.06 |
| 2024-08-07 | 18.00 |
| 2024-08-06 | 16.44 |
| 2024-08-05 | 16.78 |
| 2024-08-02 | 18.54 |
| 2024-08-01 | 20.84 |
| 2024-07-31 | 21.58 |
| 2024-07-30 | 18.81 |
| 2024-07-29 | 20.77 |
| 2024-07-26 | 18.81 |
| 2024-07-25 | 18.94 |
| 2024-07-24 | 21.04 |
| 2024-07-23 | 21.99 |
| 2024-07-22 | 23.34 |
| 2024-07-19 | 21.72 |
| 2024-07-18 | 24.09 |
| 2024-07-17 | 23.75 |
| 2024-07-16 | 23.75 |
| 2024-07-15 | 25.78 |
| 2024-07-12 | 27.68 |
| 2024-07-11 | 24.56 |
| 2024-07-10 | 21.99 |
| 2024-07-09 | 22.19 |
| 2024-07-08 | 22.40 |
| 2024-07-05 | 23.61 |
| 2024-07-04 | 25.31 |
| 2024-07-03 | 24.56 |
| 2024-07-02 | 23.14 |
| 2024-06-28 | 22.67 |
| 2024-06-27 | 22.73 |
| 2024-06-26 | 25.04 |
| 2024-06-25 | 24.76 |
| 2024-06-24 | 24.56 |
| 2024-06-21 | 24.56 |
| 2024-06-20 | 26.66 |
| 2024-06-19 | 27.34 |
| 2024-06-18 | 23.82 |
| 2024-06-17 | 23.88 |
| 2024-06-14 | 23.68 |
| 2024-06-13 | 24.97 |
| 2024-06-12 | 23.82 |
| 2024-06-11 | 25.24 |
| 2024-06-07 | 26.32 |
| 2024-06-06 | 27.00 |
| 2024-06-05 | 26.32 |
| 2024-06-04 | 26.32 |
| 2024-06-03 | 26.05 |
| 2024-05-31 | 23.88 |
| 2024-05-30 | 24.97 |
| 2024-05-29 | 26.66 |
| 2024-05-28 | 28.76 |
| 2024-05-27 | 28.62 |
| 2024-05-24 | 27.20 |
| 2024-05-23 | 28.76 |
| 2024-05-22 | 30.93 |
| 2024-05-21 | 30.99 |
| 2024-05-20 | 34.11 |
| 2024-05-17 | 33.50 |
| 2024-05-16 | 32.21 |
| 2024-05-14 | 30.18 |
| 2024-05-13 | 30.45 |
| 2024-05-10 | 29.44 |
| 2024-05-09 | 26.39 |
| 2024-05-08 | 24.63 |
| 2024-05-07 | 25.64 |
| 2024-05-06 | 26.46 |
| 2024-05-03 | 25.64 |
| 2024-05-02 | 23.95 |
| 2024-04-30 | 20.77 |
| 2024-04-29 | 20.64 |
| 2024-04-26 | 20.16 |
| 2024-04-25 | 17.54 |
| 2024-04-24 | 17.01 |
| 2024-04-23 | 14.52 |
| 2024-04-22 | 12.17 |
| 2024-04-19 | 10.56 |
| 2024-04-18 | 11.64 |
| 2024-04-17 | 10.63 |
| 2024-04-16 | 10.70 |
| 2024-04-15 | 12.91 |
| 2024-04-12 | 13.92 |
| 2024-04-11 | 16.40 |
| 2024-04-10 | 16.74 |
| 2024-04-09 | 14.66 |
| 2024-04-08 | 13.92 |
| 2024-04-05 | 13.72 |
| 2024-04-03 | 13.72 |
| 2024-04-02 | 15.13 |
| 2024-03-28 | 12.44 |
| 2024-03-27 | 11.57 |
| 2024-03-26 | 13.05 |
| 2024-03-25 | 11.97 |
| 2024-03-22 | 12.17 |
| 2024-03-21 | 14.79 |
| 2024-03-20 | 12.58 |
| 2024-03-19 | 12.44 |
| 2024-03-18 | 13.85 |
| 2024-03-15 | 13.78 |
| 2024-03-14 | 15.26 |
| 2024-03-13 | 16.27 |
| 2024-03-12 | 16.27 |
| 2024-03-11 | 12.71 |
| 2024-03-08 | 11.17 |
| 2024-03-07 | 10.23 |
| 2024-03-06 | 11.43 |
| 2024-03-05 | 9.42 |
| 2024-03-04 | 12.37 |
| 2024-03-01 | 12.24 |
| 2024-02-29 | 11.64 |
| 2024-02-28 | 11.97 |
| 2024-02-27 | 13.85 |
| 2024-02-26 | 12.58 |
| 2024-02-23 | 13.31 |
| 2024-02-22 | 13.58 |
| 2024-02-21 | 11.77 |
| 2024-02-20 | 9.96 |
| 2024-02-19 | 9.35 |
| 2024-02-16 | 10.76 |
| 2024-02-15 | 7.94 |
| 2024-02-14 | 7.54 |
| 2024-02-09 | 6.47 |
| 2024-02-08 | 7.41 |
| 2024-02-07 | 8.75 |
| 2024-02-06 | 9.29 |
| 2024-02-05 | 4.92 |
| 2024-02-02 | 5.12 |
| 2024-02-01 | 5.66 |
| 2024-01-31 | 4.86 |
| 2024-01-30 | 6.27 |
| 2024-01-29 | 8.95 |
| 2024-01-26 | 8.08 |
| 2024-01-25 | 9.76 |
| 2024-01-24 | 7.81 |
| 2024-01-23 | 3.92 |
| 2024-01-22 | 1.43 |
| 2024-01-19 | 3.65 |
| 2024-01-18 | 4.25 |
| 2024-01-17 | 3.38 |
| 2024-01-16 | 7.41 |
| 2024-01-15 | 9.96 |
| 2024-01-12 | 10.02 |
| 2024-01-11 | 10.49 |
| 2024-01-10 | 9.09 |
| 2024-01-09 | 9.69 |
| 2024-01-08 | 9.82 |
| 2024-01-05 | 11.97 |
| 2024-01-04 | 12.84 |
| 2024-01-03 | 12.71 |
| 2024-01-02 | 13.72 |
| 2023-12-29 | 15.40 |
| 2023-12-28 | 15.66 |
| 2023-12-27 | 12.51 |
| 2023-12-22 | 10.56 |
| 2023-12-21 | 12.64 |
| 2023-12-20 | 12.51 |
| 2023-12-19 | 11.64 |
| 2023-12-18 | 12.51 |
| 2023-12-15 | 13.72 |
| 2023-12-14 | 11.03 |
| 2023-12-13 | 9.82 |
| 2023-12-12 | 10.83 |
| 2023-12-11 | 9.69 |
| 2023-12-08 | 10.49 |
| 2023-12-07 | 10.56 |
| 2023-12-06 | 11.37 |
| 2023-12-05 | 10.49 |
| 2023-12-04 | 12.71 |
| 2023-12-01 | 13.92 |
| 2023-11-30 | 15.40 |
| 2023-11-29 | 14.99 |
| 2023-11-28 | 17.48 |
| 2023-11-27 | 18.62 |
| 2023-11-24 | 18.75 |
| 2023-11-23 | 21.24 |
| 2023-11-22 | 19.89 |
| 2023-11-21 | 19.76 |
| 2023-11-20 | 20.16 |
| 2023-11-17 | 17.95 |
| 2023-11-16 | 20.50 |
| 2023-11-15 | 22.18 |
| 2023-11-14 | 17.68 |
| 2023-11-13 | 17.88 |
| 2023-11-10 | 16.20 |
| 2023-11-09 | 18.35 |
| 2023-11-08 | 18.48 |
| 2023-11-07 | 19.22 |
| 2023-11-06 | 21.30 |
| 2023-11-03 | 19.22 |
| 2023-11-02 | 16.34 |
| 2023-11-01 | 15.40 |
| 2023-10-31 | 15.60 |
| 2023-10-30 | 17.68 |
| 2023-10-27 | 17.68 |
| 2023-10-26 | 15.14 |
| 2023-10-25 | 15.46 |
| 2023-10-24 | 14.55 |
| 2023-10-20 | 15.79 |
| 2023-10-19 | 16.57 |
| 2023-10-18 | 19.63 |
| 2023-10-17 | 19.76 |
| 2023-10-16 | 18.91 |
| 2023-10-13 | 20.02 |
| 2023-10-12 | 22.75 |
| 2023-10-11 | 20.74 |
| 2023-10-10 | 19.24 |
| 2023-10-09 | 18.26 |
| 2023-10-06 | 18.07 |
| 2023-10-05 | 16.12 |
| 2023-10-04 | 15.92 |
| 2023-10-03 | 16.77 |
| 2023-09-29 | 20.02 |
| 2023-09-28 | 17.16 |
| 2023-09-27 | 18.78 |
| 2023-09-26 | 17.74 |
| 2023-09-25 | 19.37 |
| 2023-09-22 | 21.71 |
| 2023-09-21 | 18.98 |
| 2023-09-20 | 20.48 |
| 2023-09-19 | 21.26 |
| 2023-09-18 | 20.67 |
| 2023-09-15 | 22.36 |
| 2023-09-14 | 21.71 |
| 2023-09-13 | 21.39 |
| 2023-09-12 | 21.45 |
| 2023-09-11 | 21.84 |
| 2023-09-07 | 22.30 |
| 2023-09-06 | 23.80 |
| 2023-09-05 | 23.80 |
| 2023-09-04 | 26.40 |
| 2023-08-31 | 23.21 |
| 2023-08-30 | 23.67 |
| 2023-08-29 | 23.86 |
| 2023-08-28 | 21.39 |
| 2023-08-25 | 20.48 |
| 2023-08-24 | 22.10 |
| 2023-08-23 | 19.83 |
| 2023-08-22 | 19.24 |
| 2023-08-21 | 18.13 |
| 2023-08-18 | 20.28 |
| 2023-08-17 | 22.88 |
| 2023-08-16 | 22.69 |
| 2023-08-15 | 24.38 |
| 2023-08-14 | 25.62 |
| 2023-08-11 | 27.70 |
| 2023-08-10 | 28.74 |
| 2023-08-09 | 28.61 |
| 2023-08-08 | 28.16 |
| 2023-08-07 | 30.43 |
| 2023-08-04 | 30.43 |
| 2023-08-03 | 29.52 |
| 2023-08-02 | 30.11 |
| 2023-08-01 | 33.69 |
| 2023-07-31 | 33.69 |
| 2023-07-28 | 32.91 |
| 2023-07-27 | 30.96 |
| 2023-07-26 | 29.26 |
| 2023-07-25 | 29.65 |
| 2023-07-24 | 24.71 |
| 2023-07-21 | 27.51 |
| 2023-07-20 | 26.27 |
| 2023-07-19 | 26.53 |
| 2023-07-18 | 26.99 |
| 2023-07-14 | 29.52 |
| 2023-07-13 | 29.20 |
| 2023-07-12 | 26.01 |
| 2023-07-11 | 24.58 |
| 2023-07-10 | 23.54 |
| 2023-07-07 | 22.75 |
| 2023-07-06 | 23.80 |
| 2023-07-05 | 26.72 |
| 2023-07-04 | 28.61 |
| 2023-07-03 | 27.83 |
| 2023-06-30 | 25.29 |
| 2023-06-29 | 25.42 |
| 2023-06-28 | 27.12 |
| 2023-06-27 | 26.79 |
| 2023-06-26 | 24.64 |
| 2023-06-23 | 25.10 |
| 2023-06-21 | 27.25 |
| 2023-06-20 | 29.65 |
| 2023-06-19 | 31.48 |
| 2023-06-16 | 32.39 |
| 2023-06-15 | 31.09 |
| 2023-06-14 | 28.22 |
| 2023-06-13 | 29.07 |
| 2023-06-12 | 28.22 |
| 2023-06-09 | 27.96 |
| 2023-06-08 | 27.25 |
| 2023-06-07 | 26.85 |
| 2023-06-06 | 25.68 |
| 2023-06-05 | 25.94 |
| 2023-06-02 | 24.90 |
| 2023-06-01 | 19.96 |
| 2023-05-31 | 20.28 |
| 2023-05-30 | 22.49 |
| 2023-05-29 | 22.23 |
| 2023-05-25 | 23.47 |
| 2023-05-24 | 25.68 |
| 2023-05-23 | 27.57 |
| 2023-05-22 | 29.13 |
| 2023-05-19 | 27.57 |
| 2023-05-18 | 29.39 |
| 2023-05-17 | 28.16 |
| 2023-05-16 | 30.96 |
| 2023-05-15 | 30.96 |
| 2023-05-12 | 28.55 |
| 2023-05-11 | 29.26 |
| 2023-05-10 | 29.33 |
| 2023-05-09 | 29.91 |
| 2023-05-08 | 32.78 |
| 2023-05-05 | 31.22 |
| 2023-05-04 | 30.56 |
| 2023-05-03 | 28.74 |
| 2023-05-02 | 30.11 |
| 2023-04-28 | 30.17 |
| 2023-04-27 | 29.78 |
| 2023-04-26 | 29.07 |
| 2023-04-25 | 28.36 |
| 2023-04-24 | 30.56 |
| 2023-04-21 | 31.08 |
| 2023-04-20 | 33.41 |
| 2023-04-19 | 33.15 |
| 2023-04-18 | 34.96 |
| 2023-04-17 | 36.13 |
| 2023-04-14 | 34.06 |
| 2023-04-13 | 33.15 |
| 2023-04-12 | 32.89 |
| 2023-04-11 | 34.19 |
| 2023-04-06 | 33.02 |
| 2023-04-04 | 32.63 |
| 2023-04-03 | 33.41 |
| 2023-03-31 | 33.28 |
| 2023-03-30 | 32.89 |
| 2023-03-29 | 31.99 |
| 2023-03-28 | 29.52 |
| 2023-03-27 | 28.04 |
| 2023-03-24 | 30.17 |
| 2023-03-23 | 31.21 |
| 2023-03-22 | 28.23 |
| 2023-03-21 | 26.03 |
| 2023-03-20 | 24.41 |
| 2023-03-17 | 27.84 |
| 2023-03-16 | 25.83 |
| 2023-03-15 | 28.10 |
| 2023-03-14 | 26.03 |
| 2023-03-13 | 29.01 |
| 2023-03-10 | 26.22 |
| 2023-03-09 | 30.56 |
| 2023-03-08 | 31.08 |
| 2023-03-07 | 34.19 |
| 2023-03-06 | 34.71 |
| 2023-03-03 | 34.58 |
| 2023-03-02 | 33.41 |
| 2023-03-01 | 34.45 |
| 2023-02-28 | 29.46 |
| 2023-02-27 | 30.04 |
| 2023-02-24 | 31.08 |
| 2023-02-23 | 32.63 |
| 2023-02-22 | 33.02 |
| 2023-02-21 | 33.93 |
| 2023-02-20 | 36.00 |
| 2023-02-17 | 35.22 |
| 2023-02-16 | 36.91 |
| 2023-02-15 | 35.61 |
| 2023-02-14 | 37.56 |
| 2023-02-13 | 38.20 |
| 2023-02-10 | 37.94 |
| 2023-02-09 | 40.92 |
| 2023-02-08 | 38.72 |
| 2023-02-07 | 38.72 |
| 2023-02-06 | 38.33 |
| 2023-02-03 | 41.05 |
| 2023-02-02 | 43.00 |
| 2023-02-01 | 43.64 |
| 2023-01-31 | 42.48 |
| 2023-01-30 | 43.90 |
| 2023-01-27 | 47.53 |
| 2023-01-26 | 47.14 |
| 2023-01-20 | 43.64 |
| 2023-01-19 | 41.05 |
| 2023-01-18 | 41.31 |
| 2023-01-17 | 40.53 |
| 2023-01-16 | 41.44 |
| 2023-01-13 | 41.57 |
| 2023-01-12 | 40.15 |
| 2023-01-11 | 39.76 |
| 2023-01-10 | 38.98 |
| 2023-01-09 | 39.24 |
| 2023-01-06 | 36.78 |
| 2023-01-05 | 37.17 |
| 2023-01-04 | 35.48 |
| 2023-01-03 | 31.21 |
| 2022-12-30 | 29.01 |
| 2022-12-29 | 28.55 |
| 2022-12-28 | 29.78 |
| 2022-12-23 | 27.58 |
| 2022-12-22 | 28.16 |
| 2022-12-21 | 24.93 |
| 2022-12-20 | 24.41 |
| 2022-12-19 | 26.35 |
| 2022-12-16 | 27.06 |
| 2022-12-15 | 26.35 |
| 2022-12-14 | 28.23 |
| 2022-12-13 | 27.78 |
| 2022-12-12 | 26.80 |
| 2022-12-09 | 29.52 |
| 2022-12-08 | 26.68 |
| 2022-12-07 | 22.92 |
| 2022-12-06 | 26.80 |
| 2022-12-05 | 26.74 |
| 2022-12-02 | 21.56 |
| 2022-12-01 | 22.53 |
| 2022-11-30 | 21.11 |
| 2022-11-29 | 18.64 |
| 2022-11-28 | 12.82 |
| 2022-11-25 | 14.50 |
| 2022-11-24 | 15.15 |
| 2022-11-23 | 14.11 |
| 2022-11-22 | 13.46 |
| 2022-11-21 | 15.08 |
| 2022-11-18 | 17.09 |
| 2022-11-17 | 17.54 |
| 2022-11-16 | 18.90 |
| 2022-11-15 | 19.49 |
| 2022-11-14 | 14.63 |
| 2022-11-11 | 12.82 |
| 2022-11-10 | 4.92 |
| 2022-11-09 | 6.60 |
| 2022-11-08 | 7.96 |
| 2022-11-07 | 8.02 |
| 2022-11-04 | 5.11 |
| 2022-11-03 | -0.14 |
| 2022-11-02 | 3.04 |
| 2022-11-01 | 0.71 |
| 2022-10-31 | -4.02 |
| 2022-10-28 | -3.24 |
| 2022-10-27 | 0.45 |
| 2022-10-26 | -0.18 |
| 2022-10-25 | -1.12 |
| 2022-10-24 | -1.12 |
| 2022-10-21 | 5.45 |
| 2022-10-20 | 5.76 |
| 2022-10-19 | 7.32 |
| 2022-10-18 | 9.76 |
| 2022-10-17 | 7.76 |
| 2022-10-14 | 7.70 |
| 2022-10-13 | 6.63 |
| 2022-10-12 | 8.45 |
| 2022-10-11 | 9.32 |
| 2022-10-10 | 11.57 |
| 2022-10-07 | 14.89 |
| 2022-10-06 | 16.64 |
| 2022-10-05 | 17.07 |
| 2022-10-03 | 10.70 |
| 2022-09-30 | 11.82 |
| 2022-09-29 | 11.26 |
| 2022-09-28 | 11.88 |
| 2022-09-27 | 15.76 |
| 2022-09-26 | 15.64 |
| 2022-09-23 | 16.14 |
| 2022-09-22 | 17.57 |
| 2022-09-21 | 19.45 |
| 2022-09-20 | 21.51 |
| 2022-09-19 | 19.95 |
| 2022-09-16 | 21.26 |
| 2022-09-15 | 22.26 |
| 2022-09-14 | 21.89 |
| 2022-09-13 | 24.82 |
| 2022-09-09 | 25.01 |
| 2022-09-08 | 21.76 |
| 2022-09-07 | 22.95 |
| 2022-09-06 | 23.82 |
| 2022-09-05 | 23.76 |
| 2022-09-02 | 25.26 |
| 2022-09-01 | 26.26 |
| 2022-08-31 | 28.14 |
| 2022-08-30 | 28.14 |
| 2022-08-29 | 28.26 |
| 2022-08-26 | 29.39 |
| 2022-08-25 | 28.14 |
| 2022-08-24 | 23.76 |
| 2022-08-23 | 25.26 |
| 2022-08-22 | 26.76 |
| 2022-08-19 | 27.01 |
| 2022-08-18 | 26.76 |
| 2022-08-17 | 27.64 |
| 2022-08-16 | 27.14 |
| 2022-08-15 | 28.64 |
| 2022-08-12 | 29.51 |
| 2022-08-11 | 28.64 |
| 2022-08-10 | 25.89 |
| 2022-08-09 | 28.14 |
| 2022-08-08 | 28.51 |
| 2022-08-05 | 29.39 |
| 2022-08-04 | 29.26 |
| 2022-08-03 | 26.76 |
| 2022-08-02 | 26.26 |
| 2022-08-01 | 29.26 |
| 2022-07-29 | 29.26 |
| 2022-07-28 | 32.01 |
| 2022-07-27 | 32.51 |
| 2022-07-26 | 34.14 |
| 2022-07-25 | 32.01 |
| 2022-07-22 | 31.89 |
| 2022-07-21 | 31.76 |
| 2022-07-20 | 34.01 |
| 2022-07-19 | 32.64 |
| 2022-07-18 | 33.51 |
| 2022-07-15 | 30.26 |
| 2022-07-14 | 32.76 |
| 2022-07-13 | 33.39 |
| 2022-07-12 | 33.51 |
| 2022-07-11 | 35.26 |
| 2022-07-08 | 38.89 |
| 2022-07-07 | 38.64 |
| 2022-07-06 | 37.64 |
| 2022-07-05 | 39.51 |
| 2022-07-04 | 39.26 |
| 2022-06-30 | 39.26 |
| 2022-06-29 | 39.89 |
| 2022-06-28 | 42.01 |
| 2022-06-27 | 41.14 |
| 2022-06-24 | 37.76 |
| 2022-06-23 | 35.14 |
| 2022-06-22 | 33.39 |
| 2022-06-21 | 36.76 |
| 2022-06-20 | 34.51 |
| 2022-06-17 | 34.14 |
| 2022-06-16 | 32.26 |
| 2022-06-15 | 35.26 |
| 2022-06-14 | 33.51 |
| 2022-06-13 | 33.39 |
| 2022-06-10 | 38.26 |
| 2022-06-09 | 38.51 |
| 2022-06-08 | 39.14 |
| 2022-06-07 | 36.26 |
| 2022-06-06 | 36.89 |
| 2022-06-02 | 33.39 |
| 2022-06-01 | 34.51 |
| 2022-05-31 | 35.14 |
| 2022-05-30 | 33.26 |
| 2022-05-27 | 30.76 |
| 2022-05-26 | 26.89 |
| 2022-05-25 | 27.39 |
| 2022-05-24 | 27.01 |
| 2022-05-23 | 28.89 |
| 2022-05-20 | 30.39 |
| 2022-05-19 | 26.76 |
| 2022-05-18 | 29.64 |
| 2022-05-17 | 29.51 |
| 2022-05-16 | 25.39 |
| 2022-05-13 | 25.01 |
| 2022-05-12 | 21.70 |
| 2022-05-11 | 24.76 |
| 2022-05-10 | 23.26 |
| 2022-05-06 | 25.89 |
| 2022-05-05 | 30.51 |
| 2022-05-04 | 31.14 |
| 2022-05-03 | 32.64 |
| 2022-04-29 | 32.64 |
| 2022-04-28 | 27.39 |
| 2022-04-27 | 25.39 |
| 2022-04-26 | 25.39 |
| 2022-04-25 | 25.51 |
| 2022-04-22 | 29.74 |
| 2022-04-21 | 29.99 |
| 2022-04-20 | 31.49 |
| 2022-04-19 | 32.11 |
| 2022-04-14 | 35.22 |
| 2022-04-13 | 34.35 |
| 2022-04-12 | 33.98 |
| 2022-04-11 | 33.36 |
| 2022-04-08 | 37.59 |
| 2022-04-07 | 37.09 |
| 2022-04-06 | 38.58 |
| 2022-04-04 | 41.32 |
| 2022-04-01 | 38.58 |
| 2022-03-31 | 38.71 |
| 2022-03-30 | 39.46 |
| 2022-03-29 | 37.71 |
| 2022-03-28 | 36.22 |
| 2022-03-25 | 34.35 |
| 2022-03-24 | 37.84 |
| 2022-03-23 | 38.96 |
| 2022-03-22 | 37.46 |
| 2022-03-21 | 33.23 |
| 2022-03-18 | 34.85 |
| 2022-03-17 | 34.97 |
| 2022-03-16 | 26.01 |
| 2022-03-15 | 16.11 |
| 2022-03-14 | 23.27 |
| 2022-03-11 | 29.50 |
| 2022-03-10 | 31.36 |
| 2022-03-09 | 29.37 |
| 2022-03-08 | 29.99 |
| 2022-03-07 | 32.11 |
| 2022-03-04 | 37.34 |
| 2022-03-03 | 40.95 |
| 2022-03-02 | 40.08 |
| 2022-03-01 | 42.44 |
| 2022-02-28 | 42.44 |
| 2022-02-25 | 42.69 |
| 2022-02-24 | 43.57 |
| 2022-02-23 | 48.17 |
| 2022-02-22 | 47.05 |
| 2022-02-21 | 51.53 |
| 2022-02-18 | 52.41 |
| 2022-02-17 | 55.15 |
| 2022-02-16 | 54.52 |
| 2022-02-15 | 52.28 |
| 2022-02-14 | 53.65 |
| 2022-02-11 | 55.77 |
| 2022-02-10 | 55.89 |
| 2022-02-09 | 55.39 |
| 2022-02-08 | 52.41 |
| 2022-02-07 | 53.65 |
| 2022-02-04 | 53.78 |
| 2022-01-31 | 49.29 |
| 2022-01-28 | 47.43 |
| 2022-01-27 | 48.92 |
| 2022-01-26 | 51.91 |
| 2022-01-25 | 51.91 |
| 2022-01-24 | 54.40 |
| 2022-01-21 | 56.02 |
| 2022-01-20 | 56.14 |
| 2022-01-19 | 50.79 |
| 2022-01-18 | 51.04 |
| 2022-01-17 | 51.53 |
| 2022-01-14 | 52.41 |
| 2022-01-13 | 52.90 |
| 2022-01-12 | 52.53 |
| 2022-01-11 | 48.55 |
| 2022-01-10 | 48.42 |
| 2022-01-07 | 47.18 |
| 2022-01-06 | 44.56 |
| 2022-01-05 | 43.44 |
| 2022-01-04 | 45.93 |
| 2022-01-03 | 45.68 |
| 2021-12-31 | 46.43 |
| 2021-12-30 | 44.93 |
| 2021-12-29 | 44.44 |
| 2021-12-28 | 45.81 |
| 2021-12-24 | 45.56 |
| 2021-12-23 | 45.31 |
| 2021-12-22 | 44.44 |
| 2021-12-21 | 43.81 |
| 2021-12-20 | 42.57 |
| 2021-12-17 | 45.31 |
| 2021-12-16 | 47.30 |
| 2021-12-15 | 46.80 |
| 2021-12-14 | 47.92 |
| 2021-12-13 | 50.29 |
| 2021-12-10 | 50.16 |
| 2021-12-09 | 51.78 |
| 2021-12-08 | 50.41 |
| 2021-12-07 | 50.29 |
| 2021-12-06 | 46.30 |
| 2021-12-03 | 48.92 |
| 2021-12-02 | 49.17 |
| 2021-12-01 | 48.42 |
| 2021-11-30 | 47.05 |
| 2021-11-29 | 50.29 |
| 2021-11-26 | 51.04 |
| 2021-11-25 | 55.15 |
| 2021-11-24 | 54.77 |
| 2021-11-23 | 54.52 |
| 2021-11-22 | 56.27 |
| 2021-11-19 | 56.76 |
| 2021-11-18 | 58.13 |
| 2021-11-17 | 60.50 |
| 2021-11-16 | 60.62 |
| 2021-11-15 | 59.13 |
| 2021-11-12 | 58.76 |
| 2021-11-11 | 58.38 |
| 2021-11-10 | 56.64 |
| 2021-11-09 | 55.39 |
| 2021-11-08 | 55.39 |
| 2021-11-05 | 56.14 |
| 2021-11-04 | 58.01 |
| 2021-11-03 | 56.64 |
| 2021-11-02 | 57.51 |
| 2021-11-01 | 57.51 |
| 2021-10-29 | 58.88 |
| 2021-10-28 | 59.63 |
| 2021-10-27 | 60.24 |
| 2021-10-26 | 62.68 |
| 2021-10-25 | 63.29 |
| 2021-10-22 | 63.16 |
| 2021-10-21 | 62.31 |
| 2021-10-20 | 63.53 |
| 2021-10-19 | 61.21 |
| 2021-10-18 | 59.14 |
| 2021-10-15 | 58.41 |
| 2021-10-12 | 56.09 |
| 2021-10-11 | 58.16 |
| 2021-10-08 | 55.36 |
| 2021-10-07 | 54.63 |
| 2021-10-06 | 50.12 |
| 2021-10-05 | 50.97 |
| 2021-10-04 | 50.73 |
| 2021-09-30 | 53.77 |
| 2021-09-29 | 54.38 |
| 2021-09-28 | 53.16 |
| 2021-09-27 | 51.34 |
| 2021-09-24 | 51.58 |
| 2021-09-23 | 53.53 |
| 2021-09-21 | 51.58 |
| 2021-09-20 | 50.97 |
| 2021-09-17 | 55.97 |
| 2021-09-16 | 54.63 |
| 2021-09-15 | 57.19 |
| 2021-09-14 | 59.51 |
| 2021-09-13 | 61.33 |
| 2021-09-10 | 63.65 |
| 2021-09-09 | 60.60 |
| 2021-09-08 | 64.02 |
| 2021-09-07 | 64.51 |
| 2021-09-06 | 63.16 |
| 2021-09-03 | 61.82 |
| 2021-09-02 | 62.80 |
| 2021-09-01 | 62.19 |
| 2021-08-31 | 61.09 |
| 2021-08-30 | 59.14 |
| 2021-08-27 | 58.29 |
| 2021-08-26 | 58.41 |
| 2021-08-25 | 60.12 |
| 2021-08-24 | 59.99 |
| 2021-08-23 | 56.58 |
| 2021-08-20 | 54.75 |
| 2021-08-19 | 57.55 |
| 2021-08-18 | 60.85 |
| 2021-08-17 | 60.12 |
| 2021-08-16 | 62.92 |
| 2021-08-13 | 64.02 |
| 2021-08-12 | 64.51 |
| 2021-08-11 | 65.48 |
| 2021-08-10 | 65.12 |
| 2021-08-09 | 63.16 |
| 2021-08-06 | 62.80 |
| 2021-08-05 | 62.92 |
| 2021-08-04 | 64.26 |
| 2021-08-03 | 62.68 |
| 2021-08-02 | 62.92 |
| 2021-07-30 | 61.70 |
| 2021-07-29 | 63.65 |
| 2021-07-28 | 58.77 |
| 2021-07-27 | 56.46 |
| 2021-07-26 | 62.80 |
| 2021-07-23 | 69.87 |
| 2021-07-22 | 72.19 |
| 2021-07-21 | 69.26 |
| 2021-07-20 | 69.26 |
| 2021-07-19 | 70.72 |
| 2021-07-16 | 74.38 |
| 2021-07-15 | 73.77 |
| 2021-07-14 | 72.55 |
| 2021-07-13 | 73.65 |
| 2021-07-12 | 71.33 |
| 2021-07-09 | 70.36 |
| 2021-07-08 | 69.14 |
| 2021-07-07 | 74.02 |
| 2021-07-06 | 74.14 |
| 2021-07-05 | 74.63 |
| 2021-07-02 | 75.24 |
| 2021-06-30 | 78.29 |
| 2021-06-29 | 79.38 |
| 2021-06-28 | 80.72 |
| 2021-06-25 | 80.60 |
| 2021-06-24 | 78.53 |
| 2021-06-23 | 78.16 |
| 2021-06-22 | 74.75 |
| 2021-06-21 | 75.97 |
| 2021-06-18 | 77.80 |
| 2021-06-17 | 76.09 |
| 2021-06-16 | 75.60 |
| 2021-06-15 | 76.82 |
| 2021-06-11 | 78.04 |
| 2021-06-10 | 77.31 |
| 2021-06-09 | 77.43 |
| 2021-06-08 | 77.55 |
| 2021-06-07 | 77.68 |
| 2021-06-04 | 78.29 |
| 2021-06-03 | 78.41 |
| 2021-06-02 | 80.36 |
| 2021-06-01 | 81.58 |
| 2021-05-31 | 79.26 |
| 2021-05-28 | 79.38 |
| 2021-05-27 | 79.14 |
| 2021-05-26 | 79.14 |
| 2021-05-25 | 77.92 |
| 2021-05-24 | 74.75 |
| 2021-05-21 | 74.63 |
| 2021-05-20 | 74.51 |
| 2021-05-18 | 75.48 |
| 2021-05-17 | 73.04 |
| 2021-05-14 | 71.94 |
| 2021-05-13 | 70.60 |
| 2021-05-12 | 73.16 |
| 2021-05-11 | 71.46 |
| 2021-05-10 | 75.24 |
| 2021-05-07 | 75.72 |
| 2021-05-06 | 75.48 |
| 2021-05-05 | 74.63 |
| 2021-05-04 | 75.48 |
| 2021-05-03 | 73.65 |
| 2021-04-30 | 75.60 |
| 2021-04-29 | 79.63 |
| 2021-04-28 | 77.31 |
| 2021-04-27 | 76.22 |
| 2021-04-26 | 76.58 |
| 2021-04-23 | 77.43 |
| 2021-04-22 | 75.26 |
| 2021-04-21 | 74.65 |
| 2021-04-20 | 77.43 |
| 2021-04-19 | 77.55 |
| 2021-04-16 | 76.71 |
| 2021-04-15 | 75.38 |
| 2021-04-14 | 76.46 |
| 2021-04-13 | 74.77 |
| 2021-04-12 | 73.08 |
| 2021-04-09 | 75.26 |
| 2021-04-08 | 76.95 |
| 2021-04-07 | 74.65 |
| 2021-04-01 | 76.22 |
| 2021-03-31 | 73.20 |
| 2021-03-30 | 74.17 |
| 2021-03-29 | 72.96 |
| 2021-03-26 | 72.60 |
| 2021-03-25 | 70.18 |
| 2021-03-24 | 69.94 |
| 2021-03-23 | 74.05 |
| 2021-03-22 | 75.86 |
| 2021-03-19 | 76.34 |
| 2021-03-18 | 79.24 |
| 2021-03-17 | 77.07 |
| 2021-03-16 | 76.83 |
| 2021-03-15 | 75.98 |
| 2021-03-12 | 75.26 |
| 2021-03-11 | 78.76 |
| 2021-03-10 | 76.10 |
| 2021-03-09 | 75.01 |
| 2021-03-08 | 73.68 |
| 2021-03-05 | 76.71 |
| 2021-03-04 | 77.79 |
| 2021-03-03 | 81.30 |
| 2021-03-02 | 76.71 |
| 2021-03-01 | 78.76 |
| 2021-02-26 | 76.58 |
| 2021-02-25 | 83.23 |
| 2021-02-24 | 80.57 |
| 2021-02-23 | 86.13 |
| 2021-02-22 | 84.44 |
| 2021-02-19 | 86.13 |
| 2021-02-18 | 86.01 |
| 2021-02-17 | 88.79 |
| 2021-02-16 | 86.74 |
| 2021-02-11 | 83.23 |
| 2021-02-10 | 82.87 |
| 2021-02-09 | 78.76 |
| 2021-02-08 | 78.28 |
| 2021-02-05 | 78.16 |
| 2021-02-04 | 76.71 |
| 2021-02-03 | 78.04 |
| 2021-02-02 | 77.79 |
| 2021-02-01 | 75.62 |
| 2021-01-29 | 71.99 |
| 2021-01-28 | 73.44 |
| 2021-01-27 | 78.04 |
| 2021-01-26 | 78.64 |
| 2021-01-25 | 82.99 |
| 2021-01-22 | 79.00 |
| 2021-01-21 | 81.66 |
| 2021-01-20 | 81.78 |
| 2021-01-19 | 80.09 |
| 2021-01-18 | 75.26 |
| 2021-01-15 | 73.93 |
| 2021-01-14 | 73.08 |
| 2021-01-13 | 71.63 |
| 2021-01-12 | 71.63 |
| 2021-01-11 | 69.94 |
| 2021-01-08 | 69.33 |
| 2021-01-07 | 67.40 |
| 2021-01-06 | 68.25 |
| 2021-01-05 | 67.64 |
| 2021-01-04 | 67.04 |
| 2020-12-31 | 65.59 |
| 2020-12-30 | 65.22 |
| 2020-12-29 | 61.60 |
| 2020-12-28 | 60.03 |
| 2020-12-24 | 60.75 |
| 2020-12-23 | 60.27 |
| 2020-12-22 | 58.94 |
| 2020-12-21 | 59.91 |
| 2020-12-18 | 60.75 |
| 2020-12-17 | 62.32 |
| 2020-12-16 | 61.23 |
| 2020-12-15 | 59.54 |
| 2020-12-14 | 60.63 |
| 2020-12-11 | 61.36 |
| 2020-12-10 | 60.75 |
| 2020-12-09 | 61.23 |
| 2020-12-08 | 59.91 |
| 2020-12-07 | 60.87 |
| 2020-12-04 | 63.05 |
| 2020-12-03 | 62.56 |
| 2020-12-02 | 61.23 |
| 2020-12-01 | 61.48 |
| 2020-11-30 | 60.51 |
| 2020-11-27 | 63.65 |
| 2020-11-26 | 62.81 |
| 2020-11-25 | 61.84 |
| 2020-11-24 | 61.60 |
| 2020-11-23 | 60.99 |
| 2020-11-20 | 60.63 |
| 2020-11-19 | 60.27 |
| 2020-11-18 | 61.23 |
| 2020-11-17 | 60.63 |
| 2020-11-16 | 60.39 |
| 2020-11-13 | 58.94 |
| 2020-11-12 | 59.18 |
| 2020-11-11 | 59.54 |
| 2020-11-10 | 59.54 |
| 2020-11-09 | 58.09 |
| 2020-11-06 | 56.40 |
| 2020-11-05 | 55.31 |
| 2020-11-04 | 51.08 |
| 2020-11-03 | 51.81 |
| 2020-11-02 | 48.66 |
| 2020-10-30 | 46.49 |
| 2020-10-29 | 49.39 |
| 2020-10-28 | 49.86 |
| 2020-10-27 | 50.21 |
| 2020-10-23 | 51.27 |
| 2020-10-22 | 50.45 |
| 2020-10-21 | 50.33 |
| 2020-10-20 | 49.15 |
| 2020-10-19 | 49.04 |
| 2020-10-16 | 48.33 |
| 2020-10-15 | 46.56 |
| 2020-10-14 | 49.63 |
| 2020-10-12 | 49.98 |
| 2020-10-09 | 47.04 |
| 2020-10-08 | 46.80 |
| 2020-10-07 | 47.51 |
| 2020-10-06 | 45.86 |
| 2020-10-05 | 44.33 |
| 2020-09-30 | 42.92 |
| 2020-09-29 | 41.74 |
| 2020-09-28 | 42.92 |
| 2020-09-25 | 41.62 |
| 2020-09-24 | 41.97 |
| 2020-09-23 | 44.33 |
| 2020-09-22 | 44.21 |
| 2020-09-21 | 45.51 |
| 2020-09-18 | 48.57 |
| 2020-09-17 | 47.86 |
| 2020-09-16 | 49.98 |
| 2020-09-15 | 50.21 |
| 2020-09-14 | 49.51 |
| 2020-09-11 | 48.68 |
| 2020-09-10 | 47.98 |
| 2020-09-09 | 48.57 |
| 2020-09-08 | 49.39 |
| 2020-09-07 | 49.74 |
| 2020-09-04 | 50.21 |
| 2020-09-03 | 51.39 |
| 2020-09-02 | 51.98 |
| 2020-09-01 | 52.33 |
| 2020-08-31 | 52.10 |
| 2020-08-28 | 53.75 |
| 2020-08-27 | 52.80 |
| 2020-08-26 | 53.75 |
| 2020-08-25 | 53.98 |
| 2020-08-24 | 54.10 |
| 2020-08-21 | 51.74 |
| 2020-08-20 | 49.74 |
| 2020-08-19 | 52.33 |
| 2020-08-18 | 53.16 |
| 2020-08-17 | 53.04 |
| 2020-08-14 | 51.98 |
| 2020-08-13 | 52.45 |
| 2020-08-12 | 52.33 |
| 2020-08-11 | 50.45 |
| 2020-08-10 | 47.74 |
| 2020-08-07 | 48.21 |
| 2020-08-06 | 50.68 |
| 2020-08-05 | 51.86 |
| 2020-08-04 | 50.80 |
| 2020-08-03 | 47.86 |
| 2020-07-31 | 48.68 |
| 2020-07-30 | 49.15 |
| 2020-07-29 | 50.21 |
| 2020-07-28 | 49.86 |
| 2020-07-27 | 49.27 |
| 2020-07-24 | 49.27 |
| 2020-07-23 | 52.45 |
| 2020-07-22 | 51.16 |
| 2020-07-21 | 54.69 |
| 2020-07-20 | 51.39 |
| 2020-07-17 | 51.86 |
| 2020-07-16 | 51.04 |
| 2020-07-15 | 54.10 |
| 2020-07-14 | 53.98 |
| 2020-07-13 | 55.86 |
| 2020-07-10 | 55.04 |
| 2020-07-09 | 58.22 |
| 2020-07-08 | 57.40 |
| 2020-07-07 | 56.81 |
| 2020-07-06 | 58.57 |
| 2020-07-03 | 52.57 |
| 2020-07-02 | 51.27 |
| 2020-06-30 | 46.56 |
| 2020-06-29 | 45.74 |
| 2020-06-26 | 47.15 |
| 2020-06-24 | 48.57 |
| 2020-06-23 | 49.27 |
| 2020-06-22 | 47.15 |
| 2020-06-19 | 47.51 |
| 2020-06-18 | 46.45 |
| 2020-06-17 | 46.56 |
| 2020-06-16 | 45.98 |
| 2020-06-15 | 42.44 |
| 2020-06-12 | 45.39 |
| 2020-06-11 | 46.33 |
| 2020-06-10 | 49.86 |
| 2020-06-09 | 49.74 |
| 2020-06-08 | 47.98 |
| 2020-06-05 | 47.98 |
| 2020-06-04 | 45.51 |
| 2020-06-03 | 45.27 |
| 2020-06-02 | 42.80 |
| 2020-06-01 | 41.15 |
| 2020-05-29 | 36.56 |
| 2020-05-28 | 37.44 |
| 2020-05-27 | 38.32 |
| 2020-05-26 | 39.21 |
| 2020-05-25 | 36.26 |
| 2020-05-22 | 36.26 |
| 2020-05-21 | 43.92 |
| 2020-05-20 | 45.09 |
| 2020-05-19 | 44.80 |
| 2020-05-18 | 42.44 |
| 2020-05-15 | 41.27 |
| 2020-05-14 | 41.27 |
| 2020-05-13 | 43.33 |
| 2020-05-12 | 43.92 |
| 2020-05-11 | 45.98 |
| 2020-05-08 | 43.62 |
| 2020-05-07 | 42.15 |
| 2020-05-06 | 43.33 |
| 2020-05-05 | 41.27 |
| 2020-05-04 | 39.80 |
| 2020-04-29 | 45.68 |
| 2020-04-28 | 45.68 |
| 2020-04-27 | 43.68 |
| 2020-04-24 | 41.04 |
| 2020-04-23 | 41.63 |
| 2020-04-22 | 41.33 |
| 2020-04-21 | 40.75 |
| 2020-04-20 | 44.27 |
| 2020-04-17 | 43.97 |
| 2020-04-16 | 42.21 |
| 2020-04-15 | 42.51 |
| 2020-04-14 | 44.85 |
| 2020-04-09 | 43.68 |
| 2020-04-08 | 41.92 |
| 2020-04-07 | 43.68 |
| 2020-04-06 | 40.45 |
| 2020-04-03 | 37.52 |
| 2020-04-02 | 37.82 |
| 2020-04-01 | 36.64 |
| 2020-03-31 | 39.87 |
| 2020-03-30 | 37.23 |
| 2020-03-27 | 39.28 |
| 2020-03-26 | 38.40 |
| 2020-03-25 | 39.58 |
| 2020-03-24 | 35.18 |
| 2020-03-23 | 29.02 |
| 2020-03-20 | 35.47 |
| 2020-03-19 | 29.02 |
| 2020-03-18 | 32.83 |
| 2020-03-17 | 38.40 |
| 2020-03-16 | 37.82 |
| 2020-03-13 | 42.80 |
| 2020-03-12 | 44.56 |
| 2020-03-11 | 50.13 |
| 2020-03-10 | 50.72 |
| 2020-03-09 | 49.25 |
| 2020-03-06 | 55.41 |
| 2020-03-05 | 58.63 |
| 2020-03-04 | 55.70 |
| 2020-03-03 | 56.00 |
| 2020-03-02 | 56.29 |
| 2020-02-28 | 55.12 |
| 2020-02-27 | 59.22 |
| 2020-02-26 | 58.05 |
| 2020-02-25 | 58.93 |
| 2020-02-24 | 58.63 |
| 2020-02-21 | 61.27 |
| 2020-02-20 | 62.74 |
| 2020-02-19 | 63.33 |
| 2020-02-18 | 62.45 |
| 2020-02-17 | 65.09 |
| 2020-02-14 | 64.21 |
| 2020-02-13 | 63.91 |
| 2020-02-12 | 64.50 |
| 2020-02-11 | 62.74 |
| 2020-02-10 | 60.69 |
| 2020-02-07 | 61.57 |
| 2020-02-06 | 62.45 |
| 2020-02-05 | 58.05 |
| 2020-02-04 | 57.46 |
| 2020-02-03 | 55.41 |
| 2020-01-31 | 55.41 |
| 2020-01-30 | 56.29 |
| 2020-01-29 | 60.10 |
| 2020-01-24 | 64.79 |
| 2020-01-23 | 64.21 |
| 2020-01-22 | 67.43 |
| 2020-01-21 | 65.09 |
| 2020-01-20 | 69.78 |
| 2020-01-17 | 71.24 |
| 2020-01-16 | 70.07 |
| 2020-01-15 | 69.78 |
| 2020-01-14 | 70.36 |
| 2020-01-13 | 70.95 |
| 2020-01-10 | 68.90 |
| 2020-01-09 | 68.90 |
| 2020-01-08 | 65.67 |
| 2020-01-07 | 66.85 |
| 2020-01-06 | 66.85 |
| 2020-01-03 | 68.02 |
| 2020-01-02 | 68.31 |
| 2019-12-31 | 66.85 |
| 2019-12-30 | 67.43 |
| 2019-12-27 | 66.55 |
| 2019-12-24 | 64.21 |
| 2019-12-23 | 64.79 |
| 2019-12-20 | 65.09 |
| 2019-12-19 | 64.21 |
| 2019-12-18 | 64.50 |
| 2019-12-17 | 64.21 |
| 2019-12-16 | 62.45 |
| 2019-12-13 | 63.33 |
| 2019-12-12 | 59.51 |
| 2019-12-11 | 57.17 |
| 2019-12-10 | 56.00 |
| 2019-12-09 | 56.58 |
| 2019-12-06 | 56.29 |
| 2019-12-05 | 55.12 |
| 2019-12-04 | 53.94 |
| 2019-12-03 | 55.70 |
| 2019-12-02 | 56.29 |
| 2019-11-29 | 55.41 |
| 2019-11-28 | 58.63 |
| 2019-11-27 | 59.22 |
| 2019-11-26 | 58.93 |
| 2019-11-25 | 59.22 |
| 2019-11-22 | 56.88 |
| 2019-11-21 | 56.00 |
| 2019-11-20 | 58.63 |
| 2019-11-19 | 59.81 |
| 2019-11-18 | 57.17 |
| 2019-11-15 | 55.41 |
| 2019-11-14 | 55.70 |
| 2019-11-13 | 56.58 |
| 2019-11-12 | 59.51 |
| 2019-11-11 | 58.93 |
| 2019-11-08 | 63.03 |
| 2019-11-07 | 64.21 |
| 2019-11-06 | 63.33 |
| 2019-11-05 | 63.33 |
| 2019-11-04 | 62.74 |
| 2019-11-01 | 60.10 |
| 2019-10-31 | 58.63 |
| 2019-10-30 | 57.29 |
| 2019-10-29 | 58.14 |
| 2019-10-28 | 58.43 |
| 2019-10-25 | 57.57 |
| 2019-10-24 | 57.57 |
| 2019-10-23 | 56.72 |
| 2019-10-22 | 57.86 |
| 2019-10-21 | 57.29 |
| 2019-10-18 | 57.57 |
| 2019-10-17 | 58.43 |
| 2019-10-16 | 57.00 |
| 2019-10-15 | 56.15 |
| 2019-10-14 | 56.43 |
| 2019-10-11 | 55.58 |
| 2019-10-10 | 51.59 |
| 2019-10-09 | 51.59 |
| 2019-10-08 | 52.73 |
| 2019-10-04 | 52.16 |
| 2019-10-03 | 53.87 |
| 2019-10-02 | 53.30 |
| 2019-09-30 | 53.58 |
| 2019-09-27 | 53.01 |
| 2019-09-26 | 53.30 |
| 2019-09-25 | 53.01 |
| 2019-09-24 | 55.01 |
| 2019-09-23 | 54.44 |
| 2019-09-20 | 55.86 |
| 2019-09-19 | 55.86 |
| 2019-09-18 | 57.57 |
| 2019-09-17 | 57.57 |
| 2019-09-16 | 59.28 |
| 2019-09-13 | 60.71 |
| 2019-09-12 | 59.28 |
| 2019-09-11 | 59.28 |
| 2019-09-10 | 57.00 |
| 2019-09-09 | 57.00 |
| 2019-09-06 | 56.43 |
| 2019-09-05 | 56.15 |
| 2019-09-04 | 55.58 |
| 2019-09-03 | 49.88 |
| 2019-09-02 | 50.45 |
| 2019-08-30 | 51.02 |
| 2019-08-29 | 50.73 |
| 2019-08-28 | 50.16 |
| 2019-08-27 | 50.45 |
| 2019-08-26 | 50.73 |
| 2019-08-23 | 53.30 |
| 2019-08-22 | 52.73 |
| 2019-08-21 | 53.87 |
| 2019-08-20 | 53.87 |
| 2019-08-19 | 53.58 |
| 2019-08-16 | 51.02 |
| 2019-08-15 | 49.31 |
| 2019-08-14 | 47.88 |
| 2019-08-13 | 48.17 |
| 2019-08-12 | 51.02 |
| 2019-08-09 | 51.87 |
| 2019-08-08 | 53.01 |
| 2019-08-07 | 52.44 |
| 2019-08-06 | 52.44 |
| 2019-08-05 | 53.01 |
| 2019-08-02 | 57.29 |
| 2019-08-01 | 61.28 |
| 2019-07-31 | 62.41 |
| 2019-07-30 | 64.41 |
| 2019-07-29 | 64.12 |
| 2019-07-26 | 65.55 |
| 2019-07-25 | 66.97 |
| 2019-07-24 | 66.40 |
| 2019-07-23 | 66.12 |
| 2019-07-22 | 65.26 |
| 2019-07-19 | 67.83 |
| 2019-07-18 | 66.12 |
| 2019-07-17 | 66.97 |
| 2019-07-16 | 66.97 |
| 2019-07-15 | 66.69 |
| 2019-07-12 | 66.40 |
| 2019-07-11 | 65.83 |
| 2019-07-10 | 64.69 |
| 2019-07-09 | 64.12 |
| 2019-07-08 | 65.26 |
| 2019-07-05 | 68.11 |
| 2019-07-04 | 68.40 |
| 2019-07-03 | 68.40 |
| 2019-07-02 | 68.68 |
| 2019-06-28 | 65.83 |
| 2019-06-27 | 66.40 |
| 2019-06-26 | 63.84 |
| 2019-06-25 | 63.55 |
| 2019-06-24 | 65.26 |
| 2019-06-21 | 65.26 |
| 2019-06-20 | 65.83 |
| 2019-06-19 | 63.27 |
| 2019-06-18 | 59.28 |
| 2019-06-17 | 58.14 |
| 2019-06-14 | 57.29 |
| 2019-06-13 | 58.43 |
| 2019-06-12 | 58.43 |
| 2019-06-11 | 60.99 |
| 2019-06-10 | 59.85 |
| 2019-06-06 | 56.15 |
| 2019-06-05 | 56.15 |
| 2019-06-04 | 55.01 |
| 2019-06-03 | 55.58 |
| 2019-05-31 | 55.86 |
| 2019-05-30 | 57.00 |
| 2019-05-29 | 57.57 |
| 2019-05-28 | 58.14 |
| 2019-05-27 | 57.57 |
| 2019-05-24 | 58.14 |
| 2019-05-23 | 57.57 |
| 2019-05-22 | 59.28 |
| 2019-05-21 | 59.57 |
| 2019-05-20 | 59.85 |
| 2019-05-17 | 60.71 |
| 2019-05-16 | 62.13 |
| 2019-05-15 | 61.85 |
| 2019-05-14 | 61.28 |
| 2019-05-10 | 63.55 |
| 2019-05-09 | 62.41 |
| 2019-05-08 | 66.12 |
| 2019-05-07 | 68.11 |
| 2019-05-06 | 67.54 |
| 2019-05-03 | 72.39 |
| 2019-05-02 | 71.53 |
| 2019-04-30 | 70.11 |
| 2019-04-29 | 71.53 |
| 2019-04-26 | 69.54 |
| 2019-04-25 | 69.54 |
| 2019-04-24 | 70.67 |
| 2019-04-23 | 71.52 |
| 2019-04-18 | 71.52 |
| 2019-04-17 | 72.66 |
| 2019-04-16 | 72.66 |
| 2019-04-15 | 70.67 |
| 2019-04-12 | 71.24 |
| 2019-04-11 | 70.96 |
| 2019-04-10 | 72.66 |
| 2019-04-09 | 72.94 |
| 2019-04-08 | 72.37 |
| 2019-04-04 | 71.81 |
| 2019-04-03 | 71.52 |
| 2019-04-02 | 69.82 |
| 2019-04-01 | 69.54 |
| 2019-03-29 | 66.70 |
| 2019-03-28 | 64.72 |
| 2019-03-27 | 65.00 |
| 2019-03-26 | 63.58 |
| 2019-03-25 | 63.58 |
| 2019-03-22 | 66.70 |
| 2019-03-21 | 66.70 |
| 2019-03-20 | 68.12 |
| 2019-03-19 | 68.97 |
| 2019-03-18 | 68.40 |
| 2019-03-15 | 66.70 |
| 2019-03-14 | 65.57 |
| 2019-03-13 | 65.00 |
| 2019-03-12 | 66.14 |
| 2019-03-11 | 63.30 |
| 2019-03-08 | 61.60 |
| 2019-03-07 | 64.44 |
| 2019-03-06 | 66.14 |
| 2019-03-05 | 65.85 |
| 2019-03-04 | 65.57 |
| 2019-03-01 | 65.00 |
| 2019-02-28 | 63.87 |
| 2019-02-27 | 64.72 |
| 2019-02-26 | 64.72 |
| 2019-02-25 | 65.85 |
| 2019-02-22 | 65.00 |
| 2019-02-21 | 63.87 |
| 2019-02-20 | 63.02 |
| 2019-02-19 | 61.60 |
| 2019-02-18 | 62.17 |
| 2019-02-15 | 59.33 |
| 2019-02-14 | 62.45 |
| 2019-02-13 | 62.73 |
| 2019-02-12 | 61.03 |
| 2019-02-11 | 60.75 |
| 2019-02-08 | 59.62 |
| 2019-02-04 | 59.62 |
| 2019-02-01 | 59.33 |
| 2019-01-31 | 59.62 |
| 2019-01-30 | 57.63 |
| 2019-01-29 | 57.06 |
| 2019-01-28 | 57.35 |
| 2019-01-25 | 57.63 |
| 2019-01-24 | 54.80 |
| 2019-01-23 | 54.23 |
| 2019-01-22 | 53.95 |
| 2019-01-21 | 55.08 |
| 2019-01-18 | 54.51 |
| 2019-01-17 | 53.09 |
| 2019-01-16 | 53.66 |
| 2019-01-15 | 53.09 |
| 2019-01-14 | 49.98 |
| 2019-01-11 | 51.96 |
| 2019-01-10 | 51.68 |
| 2019-01-09 | 51.11 |
| 2019-01-08 | 47.42 |
| 2019-01-07 | 47.71 |
| 2019-01-04 | 46.29 |
| 2019-01-03 | 43.17 |
| 2019-01-02 | 43.17 |
| 2018-12-31 | 47.71 |
| 2018-12-28 | 45.44 |
| 2018-12-27 | 45.16 |
| 2018-12-24 | 46.57 |
| 2018-12-21 | 47.14 |
| 2018-12-20 | 46.57 |
| 2018-12-19 | 47.71 |
| 2018-12-18 | 47.42 |
| 2018-12-17 | 49.41 |
| 2018-12-14 | 49.13 |
| 2018-12-13 | 51.96 |
| 2018-12-12 | 50.26 |
| 2018-12-11 | 47.14 |
| 2018-12-10 | 47.42 |
| 2018-12-07 | 48.56 |
| 2018-12-06 | 49.41 |
| 2018-12-05 | 53.09 |
| 2018-12-04 | 55.65 |
| 2018-12-03 | 55.36 |
| 2018-11-30 | 51.39 |
| 2018-11-29 | 51.11 |
| 2018-11-28 | 51.96 |
| 2018-11-27 | 49.98 |
| 2018-11-26 | 50.54 |
| 2018-11-23 | 48.28 |
| 2018-11-22 | 48.56 |
| 2018-11-21 | 48.28 |
| 2018-11-20 | 47.71 |
| 2018-11-19 | 49.98 |
| 2018-11-16 | 49.13 |
| 2018-11-15 | 49.13 |
| 2018-11-14 | 46.57 |
| 2018-11-13 | 47.42 |
| 2018-11-12 | 46.29 |
| 2018-11-09 | 46.01 |
| 2018-11-08 | 49.69 |
| 2018-11-07 | 49.13 |
| 2018-11-06 | 48.84 |
| 2018-11-05 | 47.71 |
| 2018-11-02 | 50.83 |
| 2018-11-01 | 44.59 |
| 2018-10-31 | 42.04 |
| 2018-10-30 | 40.68 |
| 2018-10-29 | 41.78 |
| 2018-10-26 | 40.95 |
| 2018-10-25 | 42.88 |
| 2018-10-24 | 44.25 |
| 2018-10-23 | 44.52 |
| 2018-10-22 | 48.92 |
| 2018-10-19 | 45.62 |
| 2018-10-18 | 44.80 |
| 2018-10-16 | 45.07 |
| 2018-10-15 | 44.80 |
| 2018-10-12 | 46.72 |
| 2018-10-11 | 43.70 |
| 2018-10-10 | 49.19 |
| 2018-10-09 | 48.92 |
| 2018-10-08 | 49.19 |
| 2018-10-05 | 51.12 |
| 2018-10-04 | 51.39 |
| 2018-10-03 | 53.59 |
| 2018-10-02 | 53.87 |
| 2018-09-28 | 57.44 |
| 2018-09-27 | 57.16 |
| 2018-09-26 | 57.71 |
| 2018-09-24 | 55.79 |
| 2018-09-21 | 58.54 |
| 2018-09-20 | 55.79 |
| 2018-09-19 | 55.24 |
| 2018-09-18 | 53.59 |
| 2018-09-17 | 52.77 |
| 2018-09-14 | 54.69 |
| 2018-09-13 | 53.32 |
| 2018-09-12 | 50.02 |
| 2018-09-11 | 50.02 |
| 2018-09-10 | 51.39 |
| 2018-09-07 | 52.77 |
| 2018-09-06 | 53.32 |
| 2018-09-05 | 54.14 |
| 2018-09-04 | 58.54 |
| 2018-09-03 | 56.89 |
| 2018-08-31 | 57.44 |
| 2018-08-30 | 59.09 |
| 2018-08-29 | 60.46 |
| 2018-08-28 | 60.19 |
| 2018-08-27 | 59.64 |
| 2018-08-24 | 56.06 |
| 2018-08-23 | 56.34 |
| 2018-08-22 | 57.44 |
| 2018-08-21 | 56.61 |
| 2018-08-20 | 55.79 |
| 2018-08-17 | 53.59 |
| 2018-08-16 | 53.32 |
| 2018-08-15 | 53.87 |
| 2018-08-14 | 56.61 |
| 2018-08-13 | 57.44 |
| 2018-08-10 | 59.36 |
| 2018-08-09 | 61.01 |
| 2018-08-08 | 59.64 |
| 2018-08-07 | 59.09 |
| 2018-08-06 | 56.89 |
| 2018-08-03 | 55.79 |
| 2018-08-02 | 56.06 |
| 2018-08-01 | 59.36 |
| 2018-07-31 | 61.01 |
| 2018-07-30 | 61.56 |
| 2018-07-27 | 61.83 |
| 2018-07-26 | 61.83 |
| 2018-07-25 | 63.21 |
| 2018-07-24 | 61.56 |
| 2018-07-23 | 59.36 |
| 2018-07-20 | 59.09 |
| 2018-07-19 | 57.71 |
| 2018-07-18 | 58.26 |
| 2018-07-17 | 59.09 |
| 2018-07-16 | 60.73 |
| 2018-07-13 | 60.73 |
| 2018-07-12 | 60.46 |
| 2018-07-11 | 59.36 |
| 2018-07-10 | 61.56 |
| 2018-07-09 | 61.83 |
| 2018-07-06 | 58.81 |
| 2018-07-05 | 58.26 |
| 2018-07-04 | 57.99 |
| 2018-07-03 | 59.91 |
| 2018-06-29 | 61.83 |
| 2018-06-28 | 59.36 |
| 2018-06-27 | 58.54 |
| 2018-06-26 | 61.56 |
| 2018-06-25 | 62.11 |
| 2018-06-22 | 64.03 |
| 2018-06-21 | 63.48 |
| 2018-06-20 | 66.23 |
| 2018-06-19 | 64.86 |
| 2018-06-15 | 68.98 |
| 2018-06-14 | 70.08 |
| 2018-06-13 | 71.45 |
| 2018-06-12 | 73.65 |
| 2018-06-11 | 73.37 |
| 2018-06-08 | 72.27 |
| 2018-06-07 | 75.57 |
| 2018-06-06 | 74.20 |
| 2018-06-05 | 73.10 |
| 2018-06-04 | 72.55 |
| 2018-06-01 | 70.08 |
| 2018-05-31 | 70.08 |
| 2018-05-30 | 67.05 |
| 2018-05-29 | 69.80 |
| 2018-05-28 | 71.45 |
| 2018-05-25 | 70.63 |
| 2018-05-24 | 70.90 |
| 2018-05-23 | 70.35 |
| 2018-05-21 | 73.65 |
| 2018-05-18 | 72.27 |
| 2018-05-17 | 71.73 |
| 2018-05-16 | 72.27 |
| 2018-05-15 | 72.82 |
| 2018-05-14 | 74.47 |
| 2018-05-11 | 72.00 |
| 2018-05-10 | 70.35 |
| 2018-05-09 | 68.98 |
| 2018-05-08 | 68.43 |
| 2018-05-07 | 65.96 |
| 2018-05-04 | 65.41 |
| 2018-05-03 | 67.33 |
| 2018-05-02 | 69.53 |
| 2018-04-30 | 70.63 |
| 2018-04-27 | 67.05 |
| 2018-04-26 | 65.90 |
| 2018-04-25 | 67.54 |
| 2018-04-24 | 69.18 |
| 2018-04-23 | 66.99 |
| 2018-04-20 | 67.81 |
| 2018-04-19 | 70.00 |
| 2018-04-18 | 67.54 |
| 2018-04-17 | 65.90 |
| 2018-04-16 | 67.27 |
| 2018-04-13 | 70.27 |
| 2018-04-12 | 70.55 |
| 2018-04-11 | 70.82 |
| 2018-04-10 | 69.73 |
| 2018-04-09 | 67.27 |
| 2018-04-06 | 64.53 |
| 2018-04-04 | 62.62 |
| 2018-04-03 | 66.99 |
| 2018-03-29 | 66.17 |
| 2018-03-28 | 65.90 |
| 2018-03-27 | 70.00 |
| 2018-03-26 | 68.91 |
| 2018-03-23 | 66.99 |
| 2018-03-22 | 71.64 |
| 2018-03-21 | 73.28 |
| 2018-03-20 | 74.37 |
| 2018-03-19 | 74.10 |
| 2018-03-16 | 73.83 |
| 2018-03-15 | 74.10 |
| 2018-03-14 | 73.83 |
| 2018-03-13 | 74.37 |
| 2018-03-12 | 74.10 |
| 2018-03-09 | 71.09 |
| 2018-03-08 | 69.45 |
| 2018-03-07 | 66.72 |
| 2018-03-06 | 68.36 |
| 2018-03-05 | 65.08 |
| 2018-03-02 | 68.91 |
| 2018-03-01 | 71.09 |
| 2018-02-28 | 70.00 |
| 2018-02-27 | 72.46 |
| 2018-02-26 | 73.83 |
| 2018-02-23 | 72.19 |
| 2018-02-22 | 70.55 |
| 2018-02-21 | 73.01 |
| 2018-02-20 | 69.73 |
| 2018-02-15 | 70.82 |
| 2018-02-14 | 67.81 |
| 2018-02-13 | 64.53 |
| 2018-02-12 | 62.07 |
| 2018-02-09 | 62.07 |
| 2018-02-08 | 67.27 |
| 2018-02-07 | 66.45 |
| 2018-02-06 | 68.63 |
| 2018-02-05 | 77.11 |
| 2018-02-02 | 79.29 |
| 2018-02-01 | 79.57 |
| 2018-01-31 | 80.93 |
| 2018-01-30 | 79.57 |
| 2018-01-29 | 81.21 |
| 2018-01-26 | 82.30 |
| 2018-01-25 | 79.84 |
| 2018-01-24 | 81.21 |
| 2018-01-23 | 80.93 |
| 2018-01-22 | 77.65 |
| 2018-01-19 | 77.11 |
| 2018-01-18 | 76.56 |
| 2018-01-17 | 75.47 |
| 2018-01-16 | 75.19 |
| 2018-01-15 | 72.46 |
| 2018-01-12 | 72.19 |
| 2018-01-11 | 70.82 |
| 2018-01-10 | 70.82 |
| 2018-01-09 | 70.55 |
| 2018-01-08 | 69.73 |
| 2018-01-05 | 69.18 |
| 2018-01-04 | 68.91 |
| 2018-01-03 | 67.81 |
| 2018-01-02 | 67.54 |
| 2017-12-29 | 64.26 |
| 2017-12-28 | 64.26 |
| 2017-12-27 | 62.89 |
| 2017-12-22 | 62.35 |
| 2017-12-21 | 61.53 |
| 2017-12-20 | 60.98 |
| 2017-12-19 | 60.71 |
| 2017-12-18 | 59.89 |
| 2017-12-15 | 58.79 |
| 2017-12-14 | 60.16 |
| 2017-12-13 | 60.98 |
| 2017-12-12 | 58.52 |
| 2017-12-11 | 59.34 |
| 2017-12-08 | 57.70 |
| 2017-12-07 | 55.79 |
| 2017-12-06 | 55.24 |
| 2017-12-05 | 58.79 |
| 2017-12-04 | 60.43 |
| 2017-12-01 | 60.16 |
| 2017-11-30 | 60.98 |
| 2017-11-29 | 63.17 |
| 2017-11-28 | 63.17 |
| 2017-11-27 | 63.44 |
| 2017-11-24 | 64.26 |
| 2017-11-23 | 63.44 |
| 2017-11-22 | 65.35 |
| 2017-11-21 | 63.71 |
| 2017-11-20 | 60.43 |
| 2017-11-17 | 60.43 |
| 2017-11-16 | 59.61 |
| 2017-11-15 | 59.07 |
| 2017-11-14 | 60.71 |
| 2017-11-13 | 60.71 |
| 2017-11-10 | 60.43 |
| 2017-11-09 | 60.16 |
| 2017-11-08 | 59.34 |
| 2017-11-07 | 59.61 |
| 2017-11-06 | 57.43 |
| 2017-11-03 | 57.43 |
| 2017-11-02 | 56.61 |
| 2017-11-01 | 57.15 |
| 2017-10-31 | 55.51 |
| 2017-10-30 | 55.90 |
| 2017-10-27 | 56.16 |
| 2017-10-26 | 55.10 |
| 2017-10-25 | 55.63 |
| 2017-10-24 | 55.10 |
| 2017-10-23 | 55.63 |
| 2017-10-20 | 56.70 |
| 2017-10-19 | 55.10 |
| 2017-10-18 | 57.76 |
| 2017-10-17 | 57.76 |
| 2017-10-16 | 57.49 |
| 2017-10-13 | 56.43 |
| 2017-10-12 | 56.43 |
| 2017-10-11 | 55.63 |
| 2017-10-10 | 56.43 |
| 2017-10-09 | 55.63 |
| 2017-10-06 | 56.16 |
| 2017-10-04 | 55.63 |
| 2017-10-03 | 54.57 |
| 2017-09-29 | 51.11 |
| 2017-09-28 | 50.58 |
| 2017-09-27 | 52.17 |
| 2017-09-26 | 51.64 |
| 2017-09-25 | 51.37 |
| 2017-09-22 | 52.97 |
| 2017-09-21 | 54.30 |
| 2017-09-20 | 54.30 |
| 2017-09-19 | 54.03 |
| 2017-09-18 | 54.30 |
| 2017-09-15 | 52.70 |
| 2017-09-14 | 52.70 |
| 2017-09-13 | 52.97 |
| 2017-09-12 | 53.50 |
| 2017-09-11 | 53.50 |
| 2017-09-08 | 51.91 |
| 2017-09-07 | 51.11 |
| 2017-09-06 | 51.37 |
| 2017-09-05 | 52.17 |
| 2017-09-04 | 52.17 |
| 2017-09-01 | 52.97 |
| 2017-08-31 | 52.97 |
| 2017-08-30 | 53.50 |
| 2017-08-29 | 51.64 |
| 2017-08-28 | 52.44 |
| 2017-08-25 | 51.91 |
| 2017-08-24 | 50.04 |
| 2017-08-22 | 49.78 |
| 2017-08-21 | 48.45 |
| 2017-08-18 | 47.65 |
| 2017-08-17 | 49.25 |
| 2017-08-16 | 49.51 |
| 2017-08-15 | 48.18 |
| 2017-08-14 | 48.45 |
| 2017-08-11 | 47.12 |
| 2017-08-10 | 49.78 |
| 2017-08-09 | 51.37 |
| 2017-08-08 | 51.91 |
| 2017-08-07 | 50.84 |
| 2017-08-04 | 50.31 |
| 2017-08-03 | 50.31 |
| 2017-08-02 | 50.31 |
| 2017-08-01 | 50.04 |
| 2017-07-31 | 48.45 |
| 2017-07-28 | 47.12 |
| 2017-07-27 | 47.92 |
| 2017-07-26 | 46.85 |
| 2017-07-25 | 46.32 |
| 2017-07-24 | 46.59 |
| 2017-07-21 | 45.79 |
| 2017-07-20 | 45.52 |
| 2017-07-19 | 45.26 |
| 2017-07-18 | 44.46 |
| 2017-07-17 | 44.46 |
| 2017-07-14 | 43.93 |
| 2017-07-13 | 43.66 |
| 2017-07-12 | 42.06 |
| 2017-07-11 | 41.27 |
| 2017-07-10 | 39.14 |
| 2017-07-07 | 38.34 |
| 2017-07-06 | 39.14 |
| 2017-07-05 | 38.87 |
| 2017-07-04 | 38.34 |
| 2017-07-03 | 39.67 |
| 2017-06-30 | 39.67 |
| 2017-06-29 | 40.20 |
| 2017-06-28 | 39.40 |
| 2017-06-27 | 39.67 |
| 2017-06-26 | 39.93 |
| 2017-06-23 | 39.40 |
| 2017-06-22 | 39.14 |
| 2017-06-21 | 38.60 |
| 2017-06-20 | 39.40 |
| 2017-06-19 | 39.93 |
| 2017-06-16 | 38.34 |
| 2017-06-15 | 38.07 |
| 2017-06-14 | 39.67 |
| 2017-06-13 | 39.67 |
| 2017-06-12 | 39.14 |
| 2017-06-09 | 40.47 |
| 2017-06-08 | 40.47 |
| 2017-06-07 | 39.93 |
| 2017-06-06 | 39.93 |
| 2017-06-05 | 39.40 |
| 2017-06-02 | 39.67 |
| 2017-06-01 | 38.34 |
| 2017-05-31 | 38.34 |
| 2017-05-29 | 38.34 |
| 2017-05-26 | 37.81 |
| 2017-05-25 | 37.54 |
| 2017-05-24 | 36.48 |
| 2017-05-23 | 36.74 |
| 2017-05-22 | 36.48 |
| 2017-05-19 | 35.41 |
| 2017-05-18 | 35.15 |
| 2017-05-17 | 36.21 |
| 2017-05-16 | 36.21 |
| 2017-05-15 | 36.21 |
| 2017-05-12 | 34.88 |
| 2017-05-11 | 34.61 |
| 2017-05-10 | 33.82 |
| 2017-05-09 | 33.28 |
| 2017-05-08 | 31.69 |
| 2017-05-05 | 31.16 |
| 2017-05-04 | 32.49 |
| 2017-05-02 | 31.95 |
| 2017-04-28 | 31.95 |
| 2017-04-27 | 32.22 |
| 2017-04-26 | 31.42 |
| 2017-04-25 | 30.89 |
| 2017-04-24 | 29.31 |
| 2017-04-21 | 28.51 |
| 2017-04-20 | 28.78 |
| 2017-04-19 | 27.72 |
| 2017-04-18 | 27.72 |
| 2017-04-13 | 29.84 |
| 2017-04-12 | 30.10 |
| 2017-04-11 | 29.04 |
| 2017-04-10 | 29.84 |
| 2017-04-07 | 29.84 |
| 2017-04-06 | 29.84 |
| 2017-04-05 | 30.36 |
| 2017-04-03 | 29.57 |
| 2017-03-31 | 29.31 |
| 2017-03-30 | 30.10 |
| 2017-03-29 | 30.36 |
| 2017-03-28 | 30.36 |
| 2017-03-27 | 29.57 |
| 2017-03-24 | 30.63 |
| 2017-03-23 | 30.10 |
| 2017-03-22 | 30.10 |
| 2017-03-21 | 31.42 |
| 2017-03-20 | 30.89 |
| 2017-03-17 | 30.10 |
| 2017-03-16 | 29.84 |
| 2017-03-15 | 27.46 |
| 2017-03-14 | 27.46 |
| 2017-03-13 | 27.46 |
| 2017-03-10 | 26.13 |
| 2017-03-09 | 25.87 |
| 2017-03-08 | 26.93 |
| 2017-03-07 | 26.66 |
| 2017-03-06 | 26.13 |
| 2017-03-03 | 26.13 |
| 2017-03-02 | 26.66 |
| 2017-03-01 | 27.19 |
| 2017-02-28 | 27.19 |
| 2017-02-27 | 28.25 |
| 2017-02-24 | 28.51 |
| 2017-02-23 | 28.78 |
| 2017-02-22 | 28.78 |
| 2017-02-21 | 27.98 |
| 2017-02-20 | 28.78 |
| 2017-02-17 | 28.25 |
| 2017-02-16 | 28.51 |
| 2017-02-15 | 27.72 |
| 2017-02-14 | 26.40 |
| 2017-02-13 | 26.13 |
| 2017-02-10 | 25.87 |
| 2017-02-09 | 25.34 |
| 2017-02-08 | 25.34 |
| 2017-02-07 | 24.28 |
| 2017-02-06 | 24.28 |
| 2017-02-03 | 22.96 |
| 2017-02-02 | 23.49 |
| 2017-02-01 | 24.28 |
| 2017-01-27 | 24.55 |
| 2017-01-26 | 24.55 |
| 2017-01-25 | 22.70 |
| 2017-01-24 | 22.17 |
| 2017-01-23 | 21.90 |
| 2017-01-20 | 22.17 |
| 2017-01-19 | 22.96 |
| 2017-01-18 | 22.96 |
| 2017-01-17 | 21.90 |
| 2017-01-16 | 21.11 |
| 2017-01-13 | 22.17 |
| 2017-01-12 | 21.90 |
| 2017-01-11 | 22.17 |
| 2017-01-10 | 20.84 |
| 2017-01-09 | 20.32 |
| 2017-01-06 | 19.79 |
| 2017-01-05 | 19.52 |
| 2017-01-04 | 17.94 |
| 2017-01-03 | 17.94 |
| 2016-12-30 | 16.88 |
| 2016-12-29 | 16.08 |
| 2016-12-28 | 15.56 |
| 2016-12-23 | 15.03 |
| 2016-12-22 | 15.56 |
| 2016-12-21 | 16.35 |
| 2016-12-20 | 15.82 |
| 2016-12-19 | 16.35 |
| 2016-12-16 | 17.41 |
| 2016-12-15 | 17.41 |
| 2016-12-14 | 19.79 |
| 2016-12-13 | 19.52 |
| 2016-12-12 | 19.26 |
| 2016-12-09 | 21.37 |
| 2016-12-08 | 21.64 |
| 2016-12-07 | 21.64 |
| 2016-12-06 | 20.84 |
| 2016-12-05 | 20.05 |
| 2016-12-02 | 20.32 |
| 2016-12-01 | 22.17 |
| 2016-11-30 | 21.64 |
| 2016-11-29 | 21.11 |
| 2016-11-28 | 21.64 |
| 2016-11-25 | 21.11 |
| 2016-11-24 | 20.32 |
| 2016-11-23 | 21.11 |
| 2016-11-22 | 21.11 |
| 2016-11-21 | 19.26 |
| 2016-11-18 | 18.73 |
| 2016-11-17 | 18.46 |
| 2016-11-16 | 18.99 |
| 2016-11-15 | 18.99 |
| 2016-11-14 | 18.46 |
| 2016-11-11 | 20.05 |
| 2016-11-10 | 21.90 |
| 2016-11-09 | 19.52 |
| 2016-11-08 | 21.90 |
| 2016-11-07 | 21.64 |
| 2016-11-04 | 20.84 |
| 2016-11-03 | 21.11 |
| 2016-11-02 | 21.64 |
| 2016-11-01 | 23.22 |
| 2016-10-31 | 22.17 |
| 2016-10-28 | 22.33 |
| 2016-10-27 | 23.10 |
| 2016-10-26 | 24.13 |
| 2016-10-25 | 25.42 |
| 2016-10-24 | 25.67 |
| 2016-10-20 | 24.39 |
| 2016-10-19 | 23.87 |
| 2016-10-18 | 24.39 |
| 2016-10-17 | 22.58 |
| 2016-10-14 | 23.61 |
| 2016-10-13 | 22.58 |
| 2016-10-12 | 24.39 |
| 2016-10-11 | 24.90 |
| 2016-10-07 | 26.70 |
| 2016-10-06 | 27.22 |
| 2016-10-05 | 26.19 |
| 2016-10-04 | 25.67 |
| 2016-10-03 | 25.16 |
| 2016-09-30 | 23.61 |
| 2016-09-29 | 26.19 |
| 2016-09-28 | 25.42 |
| 2016-09-27 | 25.16 |
| 2016-09-26 | 24.13 |
| 2016-09-23 | 25.42 |
| 2016-09-22 | 26.19 |
| 2016-09-21 | 25.42 |
| 2016-09-20 | 25.16 |
| 2016-09-19 | 24.90 |
| 2016-09-15 | 24.13 |
| 2016-09-14 | 23.36 |
| 2016-09-13 | 23.61 |
| 2016-09-12 | 23.87 |
| 2016-09-09 | 27.99 |
| 2016-09-08 | 26.45 |
| 2016-09-07 | 25.93 |
| 2016-09-06 | 25.93 |
| 2016-09-05 | 25.16 |
| 2016-09-02 | 23.10 |
| 2016-09-01 | 23.10 |
| 2016-08-31 | 21.81 |
| 2016-08-30 | 21.81 |
| 2016-08-29 | 21.04 |
| 2016-08-26 | 21.55 |
| 2016-08-25 | 20.78 |
| 2016-08-24 | 20.78 |
| 2016-08-23 | 21.81 |
| 2016-08-22 | 21.81 |
| 2016-08-19 | 21.30 |
| 2016-08-18 | 22.07 |
| 2016-08-17 | 20.52 |
| 2016-08-16 | 21.04 |
| 2016-08-15 | 21.55 |
| 2016-08-12 | 20.27 |
| 2016-08-11 | 19.23 |
| 2016-08-10 | 18.72 |
| 2016-08-09 | 18.72 |
| 2016-08-08 | 18.72 |
| 2016-08-05 | 17.17 |
| 2016-08-04 | 15.37 |
| 2016-08-03 | 14.86 |
| 2016-08-01 | 17.17 |
| 2016-07-29 | 15.63 |
| 2016-07-28 | 17.17 |
| 2016-07-27 | 16.66 |
| 2016-07-26 | 17.17 |
| 2016-07-25 | 16.14 |
| 2016-07-22 | 15.89 |
| 2016-07-21 | 16.14 |
| 2016-07-20 | 15.89 |
| 2016-07-19 | 14.34 |
| 2016-07-18 | 15.11 |
| 2016-07-15 | 14.86 |
| 2016-07-14 | 14.08 |
| 2016-07-13 | 12.80 |
| 2016-07-12 | 12.28 |
| 2016-07-11 | 10.22 |
| 2016-07-08 | 8.93 |
| 2016-07-07 | 9.45 |
| 2016-07-06 | 8.42 |
| 2016-07-05 | 9.71 |
| 2016-07-04 | 11.51 |
| 2016-06-30 | 9.96 |
| 2016-06-29 | 8.16 |
| 2016-06-28 | 6.62 |
| 2016-06-27 | 6.62 |
| 2016-06-24 | 6.87 |
| 2016-06-23 | 9.96 |
| 2016-06-22 | 9.71 |
| 2016-06-21 | 8.42 |
| 2016-06-20 | 7.39 |
| 2016-06-17 | 6.10 |
| 2016-06-16 | 5.33 |
| 2016-06-15 | 7.13 |
| 2016-06-14 | 7.13 |
| 2016-06-13 | 7.65 |
| 2016-06-10 | 10.22 |
| 2016-06-08 | 11.51 |
| 2016-06-07 | 11.25 |
| 2016-06-06 | 9.96 |
| 2016-06-03 | 9.45 |
| 2016-06-02 | 8.93 |
| 2016-06-01 | 8.16 |
| 2016-05-31 | 8.68 |
| 2016-05-30 | 7.39 |
| 2016-05-27 | 7.13 |
| 2016-05-26 | 6.36 |
| 2016-05-25 | 6.10 |
| 2016-05-24 | 3.53 |
| 2016-05-23 | 3.01 |
| 2016-05-20 | 3.78 |
| 2016-05-19 | 2.39 |
| 2016-05-18 | 2.80 |
| 2016-05-17 | 4.56 |
| 2016-05-16 | 3.27 |
| 2016-05-13 | 2.39 |
| 2016-05-12 | 3.27 |
| 2016-05-11 | 4.04 |
| 2016-05-10 | 5.33 |
| 2016-05-09 | 4.56 |
| 2016-05-06 | 4.04 |
| 2016-05-05 | 5.84 |
| 2016-05-04 | 6.62 |
| 2016-05-03 | 6.87 |
| 2016-04-29 | 8.93 |
| 2016-04-28 | 10.74 |
| 2016-04-27 | 10.69 |
| 2016-04-26 | 10.94 |
| 2016-04-25 | 10.17 |
| 2016-04-22 | 11.45 |
| 2016-04-21 | 12.22 |
| 2016-04-20 | 9.92 |
| 2016-04-19 | 11.20 |
| 2016-04-18 | 9.66 |
| 2016-04-15 | 10.43 |
| 2016-04-14 | 10.94 |
| 2016-04-13 | 9.92 |
| 2016-04-12 | 6.34 |
| 2016-04-11 | 6.34 |
| 2016-04-08 | 5.57 |
| 2016-04-07 | 5.06 |
| 2016-04-06 | 4.81 |
| 2016-04-05 | 4.29 |
| 2016-04-01 | 6.08 |
| 2016-03-31 | 7.62 |
| 2016-03-30 | 8.13 |
| 2016-03-29 | 5.32 |
| 2016-03-24 | 5.32 |
| 2016-03-23 | 6.85 |
| 2016-03-22 | 6.85 |
| 2016-03-21 | 6.85 |
| 2016-03-18 | 7.11 |
| 2016-03-17 | 6.08 |
| 2016-03-16 | 5.06 |
| 2016-03-15 | 5.32 |
| 2016-03-14 | 5.83 |
| 2016-03-11 | 4.81 |
| 2016-03-10 | 3.78 |
| 2016-03-09 | 3.78 |
| 2016-03-08 | 3.78 |
| 2016-03-07 | 4.55 |
| 2016-03-04 | 4.29 |
| 2016-03-03 | 3.02 |
| 2016-03-02 | 3.27 |
| 2016-03-01 | 0.00 |
| 2016-02-29 | -1.33 |
| 2016-02-26 | 0.10 |
| 2016-02-25 | -2.45 |
| 2016-02-24 | -1.02 |
| 2016-02-23 | 0.31 |
| 2016-02-22 | 0.51 |
| 2016-02-19 | -0.61 |
| 2016-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy