Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08159 | 2002-01-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8159 % |
|---|---|
| 2025-09-12 | -68.46 |
| 2025-09-11 | -68.13 |
| 2025-09-10 | -67.47 |
| 2025-09-09 | -65.81 |
| 2025-09-08 | -65.81 |
| 2025-09-05 | -64.48 |
| 2025-09-04 | -68.13 |
| 2025-09-03 | -66.80 |
| 2025-09-02 | -66.80 |
| 2025-09-01 | -66.80 |
| 2025-08-29 | -66.80 |
| 2025-08-28 | -64.48 |
| 2025-08-27 | -63.81 |
| 2025-08-26 | -65.14 |
| 2025-08-25 | -63.81 |
| 2025-08-22 | -61.16 |
| 2025-08-21 | -63.48 |
| 2025-08-20 | -61.49 |
| 2025-08-19 | -62.82 |
| 2025-08-18 | -60.83 |
| 2025-08-15 | -59.17 |
| 2025-08-14 | -56.51 |
| 2025-08-13 | -52.53 |
| 2025-08-12 | -48.21 |
| 2025-08-11 | -70.12 |
| 2025-08-08 | -70.12 |
| 2025-08-07 | -70.12 |
| 2025-08-06 | -70.12 |
| 2025-08-05 | -70.12 |
| 2025-08-04 | -70.12 |
| 2025-08-01 | -70.12 |
| 2025-07-31 | -70.12 |
| 2025-07-30 | -70.12 |
| 2025-07-29 | -70.12 |
| 2025-07-28 | -70.12 |
| 2025-07-25 | -70.12 |
| 2025-07-24 | -70.12 |
| 2025-07-23 | -70.12 |
| 2025-07-22 | -70.12 |
| 2025-07-21 | -70.12 |
| 2025-07-18 | -70.12 |
| 2025-07-17 | -70.12 |
| 2025-07-16 | -70.12 |
| 2025-07-15 | -70.12 |
| 2025-07-14 | -70.12 |
| 2025-07-11 | -70.12 |
| 2025-07-10 | -70.12 |
| 2025-07-09 | -70.12 |
| 2025-07-08 | -70.12 |
| 2025-07-07 | -70.12 |
| 2025-07-04 | -70.12 |
| 2025-07-03 | -70.12 |
| 2025-07-02 | -70.12 |
| 2025-06-30 | -70.12 |
| 2025-06-27 | -70.12 |
| 2025-06-26 | -70.12 |
| 2025-06-25 | -70.12 |
| 2025-06-24 | -70.12 |
| 2025-06-23 | -70.12 |
| 2025-06-20 | -70.12 |
| 2025-06-19 | -70.12 |
| 2025-06-18 | -70.12 |
| 2025-06-17 | -70.12 |
| 2025-06-16 | -70.12 |
| 2025-06-13 | -70.12 |
| 2025-06-12 | -70.12 |
| 2025-06-11 | -70.12 |
| 2025-06-10 | -70.12 |
| 2025-06-09 | -70.12 |
| 2025-06-06 | -70.12 |
| 2025-06-05 | -70.12 |
| 2025-06-04 | -70.12 |
| 2025-06-03 | -70.12 |
| 2025-06-02 | -70.12 |
| 2025-05-30 | -70.12 |
| 2025-05-29 | -70.12 |
| 2025-05-28 | -70.12 |
| 2025-05-27 | -70.12 |
| 2025-05-26 | -70.12 |
| 2025-05-23 | -70.12 |
| 2025-05-22 | -70.12 |
| 2025-05-21 | -70.12 |
| 2025-05-20 | -70.12 |
| 2025-05-19 | -70.12 |
| 2025-05-16 | -70.12 |
| 2025-05-15 | -70.12 |
| 2025-05-14 | -70.12 |
| 2025-05-13 | -70.12 |
| 2025-05-12 | -70.12 |
| 2025-05-09 | -70.12 |
| 2025-05-08 | -70.12 |
| 2025-05-07 | -70.12 |
| 2025-05-06 | -70.12 |
| 2025-05-02 | -70.12 |
| 2025-04-30 | -70.12 |
| 2025-04-29 | -70.12 |
| 2025-04-28 | -70.12 |
| 2025-04-25 | -70.12 |
| 2025-04-24 | -70.12 |
| 2025-04-23 | -70.12 |
| 2025-04-22 | -70.12 |
| 2025-04-17 | -70.12 |
| 2025-04-16 | -70.12 |
| 2025-04-15 | -70.12 |
| 2025-04-14 | -70.12 |
| 2025-04-11 | -70.12 |
| 2025-04-10 | -70.12 |
| 2025-04-09 | -70.12 |
| 2025-04-08 | -70.12 |
| 2025-04-07 | -70.12 |
| 2025-04-03 | -70.12 |
| 2025-04-02 | -70.12 |
| 2025-04-01 | -70.12 |
| 2025-03-31 | -70.12 |
| 2025-03-28 | -70.12 |
| 2025-03-27 | -70.12 |
| 2025-03-26 | -70.12 |
| 2025-03-25 | -70.12 |
| 2025-03-24 | -70.12 |
| 2025-03-21 | -70.12 |
| 2025-03-20 | -70.12 |
| 2025-03-19 | -70.12 |
| 2025-03-18 | -70.12 |
| 2025-03-17 | -70.12 |
| 2025-03-14 | -70.12 |
| 2025-03-13 | -70.12 |
| 2025-03-12 | -70.12 |
| 2025-03-11 | -70.12 |
| 2025-03-10 | -70.12 |
| 2025-03-07 | -70.12 |
| 2025-03-06 | -70.12 |
| 2025-03-05 | -70.12 |
| 2025-03-04 | -70.12 |
| 2025-03-03 | -70.12 |
| 2025-02-28 | -70.12 |
| 2025-02-27 | -70.12 |
| 2025-02-26 | -70.12 |
| 2025-02-25 | -70.12 |
| 2025-02-24 | -70.12 |
| 2025-02-21 | -70.12 |
| 2025-02-20 | -70.12 |
| 2025-02-19 | -70.12 |
| 2025-02-18 | -70.12 |
| 2025-02-17 | -70.12 |
| 2025-02-14 | -70.12 |
| 2025-02-13 | -70.12 |
| 2025-02-12 | -70.12 |
| 2025-02-11 | -70.12 |
| 2025-02-10 | -70.12 |
| 2025-02-07 | -70.12 |
| 2025-02-06 | -70.12 |
| 2025-02-05 | -70.12 |
| 2025-02-04 | -70.12 |
| 2025-02-03 | -70.12 |
| 2025-01-28 | -70.12 |
| 2025-01-27 | -70.12 |
| 2025-01-24 | -70.12 |
| 2025-01-23 | -70.12 |
| 2025-01-22 | -70.12 |
| 2025-01-21 | -70.12 |
| 2025-01-20 | -70.12 |
| 2025-01-17 | -70.12 |
| 2025-01-16 | -70.12 |
| 2025-01-15 | -70.12 |
| 2025-01-14 | -70.12 |
| 2025-01-13 | -70.12 |
| 2025-01-10 | -70.12 |
| 2025-01-09 | -70.12 |
| 2025-01-08 | -70.12 |
| 2025-01-07 | -70.12 |
| 2025-01-06 | -70.12 |
| 2025-01-03 | -70.12 |
| 2025-01-02 | -70.12 |
| 2024-12-31 | -70.12 |
| 2024-12-30 | -70.12 |
| 2024-12-27 | -70.12 |
| 2024-12-24 | -70.12 |
| 2024-12-23 | -70.12 |
| 2024-12-20 | -70.12 |
| 2024-12-19 | -70.12 |
| 2024-12-18 | -70.12 |
| 2024-12-17 | -70.12 |
| 2024-12-16 | -70.12 |
| 2024-12-13 | -70.12 |
| 2024-12-12 | -70.12 |
| 2024-12-11 | -70.12 |
| 2024-12-10 | -70.12 |
| 2024-12-09 | -70.12 |
| 2024-12-06 | -70.12 |
| 2024-12-05 | -70.12 |
| 2024-12-04 | -70.12 |
| 2024-12-03 | -70.12 |
| 2024-12-02 | -70.12 |
| 2024-11-29 | -70.12 |
| 2024-11-28 | -70.12 |
| 2024-11-27 | -70.12 |
| 2024-11-26 | -70.12 |
| 2024-11-25 | -70.12 |
| 2024-11-22 | -70.12 |
| 2024-11-21 | -70.12 |
| 2024-11-20 | -70.12 |
| 2024-11-19 | -70.12 |
| 2024-11-18 | -70.12 |
| 2024-11-15 | -70.12 |
| 2024-11-14 | -70.12 |
| 2024-11-13 | -70.12 |
| 2024-11-12 | -70.12 |
| 2024-11-11 | -70.12 |
| 2024-11-08 | -70.12 |
| 2024-11-07 | -70.12 |
| 2024-11-06 | -70.12 |
| 2024-11-05 | -70.12 |
| 2024-11-04 | -70.12 |
| 2024-11-01 | -70.12 |
| 2024-10-31 | -70.12 |
| 2024-10-30 | -70.12 |
| 2024-10-29 | -70.12 |
| 2024-10-28 | -70.12 |
| 2024-10-25 | -70.12 |
| 2024-10-24 | -70.12 |
| 2024-10-23 | -70.12 |
| 2024-10-22 | -70.12 |
| 2024-10-21 | -70.12 |
| 2024-10-18 | -70.12 |
| 2024-10-17 | -70.12 |
| 2024-10-16 | -70.12 |
| 2024-10-15 | -70.12 |
| 2024-10-14 | -70.12 |
| 2024-10-10 | -70.12 |
| 2024-10-09 | -70.12 |
| 2024-10-08 | -70.12 |
| 2024-10-07 | -70.12 |
| 2024-10-04 | -70.12 |
| 2024-10-03 | -70.12 |
| 2024-10-02 | -70.12 |
| 2024-09-30 | -70.12 |
| 2024-09-27 | -70.12 |
| 2024-09-26 | -70.12 |
| 2024-09-25 | -70.12 |
| 2024-09-24 | -70.12 |
| 2024-09-23 | -70.12 |
| 2024-09-20 | -70.12 |
| 2024-09-19 | -70.12 |
| 2024-09-17 | -70.12 |
| 2024-09-16 | -70.12 |
| 2024-09-13 | -70.12 |
| 2024-09-12 | -70.12 |
| 2024-09-11 | -70.12 |
| 2024-09-10 | -70.12 |
| 2024-09-09 | -70.12 |
| 2024-09-05 | -70.12 |
| 2024-09-04 | -70.12 |
| 2024-09-03 | -70.12 |
| 2024-09-02 | -70.12 |
| 2024-08-30 | -70.12 |
| 2024-08-29 | -70.12 |
| 2024-08-28 | -70.12 |
| 2024-08-27 | -70.12 |
| 2024-08-26 | -70.12 |
| 2024-08-23 | -70.12 |
| 2024-08-22 | -70.12 |
| 2024-08-21 | -70.12 |
| 2024-08-20 | -70.12 |
| 2024-08-19 | -70.12 |
| 2024-08-16 | -70.12 |
| 2024-08-15 | -70.12 |
| 2024-08-14 | -70.12 |
| 2024-08-13 | -70.12 |
| 2024-08-12 | -70.12 |
| 2024-08-09 | -70.12 |
| 2024-08-08 | -70.12 |
| 2024-08-07 | -70.12 |
| 2024-08-06 | -70.12 |
| 2024-08-05 | -70.12 |
| 2024-08-02 | -70.12 |
| 2024-08-01 | -70.12 |
| 2024-07-31 | -70.12 |
| 2024-07-30 | -70.12 |
| 2024-07-29 | -70.12 |
| 2024-07-26 | -70.12 |
| 2024-07-25 | -70.12 |
| 2024-07-24 | -70.12 |
| 2024-07-23 | -70.12 |
| 2024-07-22 | -70.12 |
| 2024-07-19 | -70.12 |
| 2024-07-18 | -70.12 |
| 2024-07-17 | -70.12 |
| 2024-07-16 | -70.12 |
| 2024-07-15 | -70.12 |
| 2024-07-12 | -70.12 |
| 2024-07-11 | -70.12 |
| 2024-07-10 | -70.12 |
| 2024-07-09 | -70.12 |
| 2024-07-08 | -70.12 |
| 2024-07-05 | -70.12 |
| 2024-07-04 | -70.12 |
| 2024-07-03 | -70.12 |
| 2024-07-02 | -70.12 |
| 2024-06-28 | -70.12 |
| 2024-06-27 | -70.12 |
| 2024-06-26 | -70.12 |
| 2024-06-25 | -70.12 |
| 2024-06-24 | -70.12 |
| 2024-06-21 | -70.12 |
| 2024-06-20 | -70.12 |
| 2024-06-19 | -70.12 |
| 2024-06-18 | -69.79 |
| 2024-06-17 | -66.14 |
| 2024-06-14 | -60.16 |
| 2024-06-13 | -59.17 |
| 2024-06-12 | -59.17 |
| 2024-06-11 | -59.17 |
| 2024-06-07 | -59.17 |
| 2024-06-06 | -59.17 |
| 2024-06-05 | -59.17 |
| 2024-06-04 | -59.17 |
| 2024-06-03 | -59.17 |
| 2024-05-31 | -59.17 |
| 2024-05-30 | -59.17 |
| 2024-05-29 | -59.17 |
| 2024-05-28 | -59.17 |
| 2024-05-27 | -59.17 |
| 2024-05-24 | -59.17 |
| 2024-05-23 | -59.17 |
| 2024-05-22 | -59.17 |
| 2024-05-21 | -59.17 |
| 2024-05-20 | -59.17 |
| 2024-05-17 | -59.17 |
| 2024-05-16 | -59.17 |
| 2024-05-14 | -59.17 |
| 2024-05-13 | -59.17 |
| 2024-05-10 | -59.17 |
| 2024-05-09 | -59.17 |
| 2024-05-08 | -59.17 |
| 2024-05-07 | -59.17 |
| 2024-05-06 | -59.17 |
| 2024-05-03 | -59.17 |
| 2024-05-02 | -59.17 |
| 2024-04-30 | -59.17 |
| 2024-04-29 | -59.17 |
| 2024-04-26 | -59.17 |
| 2024-04-25 | -59.17 |
| 2024-04-24 | -59.17 |
| 2024-04-23 | -59.17 |
| 2024-04-22 | -59.17 |
| 2024-04-19 | -59.17 |
| 2024-04-18 | -59.17 |
| 2024-04-17 | -59.17 |
| 2024-04-16 | -59.17 |
| 2024-04-15 | -59.17 |
| 2024-04-12 | -59.17 |
| 2024-04-11 | -59.17 |
| 2024-04-10 | -59.17 |
| 2024-04-09 | -59.17 |
| 2024-04-08 | -59.17 |
| 2024-04-05 | -59.17 |
| 2024-04-03 | -59.17 |
| 2024-04-02 | -59.17 |
| 2024-03-28 | -59.17 |
| 2024-03-27 | -59.17 |
| 2024-03-26 | -59.17 |
| 2024-03-25 | -59.17 |
| 2024-03-22 | -59.17 |
| 2024-03-21 | -59.17 |
| 2024-03-20 | -59.17 |
| 2024-03-19 | -59.17 |
| 2024-03-18 | -59.17 |
| 2024-03-15 | -59.17 |
| 2024-03-14 | -59.17 |
| 2024-03-13 | -59.17 |
| 2024-03-12 | -59.17 |
| 2024-03-11 | -59.17 |
| 2024-03-08 | -59.17 |
| 2024-03-07 | -59.17 |
| 2024-03-06 | -59.17 |
| 2024-03-05 | -59.17 |
| 2024-03-04 | -59.17 |
| 2024-03-01 | -59.17 |
| 2024-02-29 | -59.17 |
| 2024-02-28 | -59.17 |
| 2024-02-27 | -59.17 |
| 2024-02-26 | -59.17 |
| 2024-02-23 | -59.17 |
| 2024-02-22 | -59.17 |
| 2024-02-21 | -59.17 |
| 2024-02-20 | -59.17 |
| 2024-02-19 | -59.17 |
| 2024-02-16 | -59.17 |
| 2024-02-15 | -59.17 |
| 2024-02-14 | -59.17 |
| 2024-02-09 | -59.17 |
| 2024-02-08 | -59.17 |
| 2024-02-07 | -59.17 |
| 2024-02-06 | -59.17 |
| 2024-02-05 | -59.17 |
| 2024-02-02 | -59.17 |
| 2024-02-01 | -59.17 |
| 2024-01-31 | -59.17 |
| 2024-01-30 | -59.17 |
| 2024-01-29 | -59.17 |
| 2024-01-26 | -59.17 |
| 2024-01-25 | -59.17 |
| 2024-01-24 | -59.17 |
| 2024-01-23 | -59.17 |
| 2024-01-22 | -59.17 |
| 2024-01-19 | -59.17 |
| 2024-01-18 | -59.17 |
| 2024-01-17 | -59.17 |
| 2024-01-16 | -59.17 |
| 2024-01-15 | -59.17 |
| 2024-01-12 | -59.17 |
| 2024-01-11 | -59.17 |
| 2024-01-10 | -59.17 |
| 2024-01-09 | -59.17 |
| 2024-01-08 | -59.17 |
| 2024-01-05 | -59.17 |
| 2024-01-04 | -59.17 |
| 2024-01-03 | -59.17 |
| 2024-01-02 | -59.17 |
| 2023-12-29 | -59.17 |
| 2023-12-28 | -59.17 |
| 2023-12-27 | -59.17 |
| 2023-12-22 | -59.17 |
| 2023-12-21 | -59.17 |
| 2023-12-20 | -59.17 |
| 2023-12-19 | -59.17 |
| 2023-12-18 | -59.17 |
| 2023-12-15 | -59.17 |
| 2023-12-14 | -59.17 |
| 2023-12-13 | -59.17 |
| 2023-12-12 | -59.17 |
| 2023-12-11 | -59.17 |
| 2023-12-08 | -59.17 |
| 2023-12-07 | -59.17 |
| 2023-12-06 | -59.17 |
| 2023-12-05 | -59.17 |
| 2023-12-04 | -59.17 |
| 2023-12-01 | -59.17 |
| 2023-11-30 | -59.17 |
| 2023-11-29 | -59.17 |
| 2023-11-28 | -59.17 |
| 2023-11-27 | -59.17 |
| 2023-11-24 | -59.17 |
| 2023-11-23 | -59.17 |
| 2023-11-22 | -59.17 |
| 2023-11-21 | -59.17 |
| 2023-11-20 | -59.17 |
| 2023-11-17 | -59.17 |
| 2023-11-16 | -59.17 |
| 2023-11-15 | -59.17 |
| 2023-11-14 | -59.17 |
| 2023-11-13 | -59.17 |
| 2023-11-10 | -59.17 |
| 2023-11-09 | -59.17 |
| 2023-11-08 | -59.17 |
| 2023-11-07 | -59.17 |
| 2023-11-06 | -59.17 |
| 2023-11-03 | -59.17 |
| 2023-11-02 | -59.17 |
| 2023-11-01 | -59.17 |
| 2023-10-31 | -59.17 |
| 2023-10-30 | -59.17 |
| 2023-10-27 | -59.17 |
| 2023-10-26 | -59.17 |
| 2023-10-25 | -59.17 |
| 2023-10-24 | -59.17 |
| 2023-10-20 | -59.17 |
| 2023-10-19 | -59.17 |
| 2023-10-18 | -59.17 |
| 2023-10-17 | -59.17 |
| 2023-10-16 | -59.17 |
| 2023-10-13 | -59.17 |
| 2023-10-12 | -59.17 |
| 2023-10-11 | -59.17 |
| 2023-10-10 | -59.17 |
| 2023-10-09 | -59.17 |
| 2023-10-06 | -59.17 |
| 2023-10-05 | -59.17 |
| 2023-10-04 | -59.17 |
| 2023-10-03 | -59.17 |
| 2023-09-29 | -59.17 |
| 2023-09-28 | -59.17 |
| 2023-09-27 | -59.17 |
| 2023-09-26 | -59.17 |
| 2023-09-25 | -59.17 |
| 2023-09-22 | -59.17 |
| 2023-09-21 | -59.17 |
| 2023-09-20 | -59.17 |
| 2023-09-19 | -59.17 |
| 2023-09-18 | -59.17 |
| 2023-09-15 | -59.17 |
| 2023-09-14 | -59.17 |
| 2023-09-13 | -59.17 |
| 2023-09-12 | -59.17 |
| 2023-09-11 | -59.17 |
| 2023-09-07 | -59.17 |
| 2023-09-06 | -59.17 |
| 2023-09-05 | -59.17 |
| 2023-09-04 | -59.17 |
| 2023-08-31 | -59.17 |
| 2023-08-30 | -59.17 |
| 2023-08-29 | -59.17 |
| 2023-08-28 | -59.17 |
| 2023-08-25 | -59.17 |
| 2023-08-24 | -59.17 |
| 2023-08-23 | -59.17 |
| 2023-08-22 | -59.17 |
| 2023-08-21 | -59.17 |
| 2023-08-18 | -59.17 |
| 2023-08-17 | -59.17 |
| 2023-08-16 | -59.17 |
| 2023-08-15 | -59.17 |
| 2023-08-14 | -59.17 |
| 2023-08-11 | -59.17 |
| 2023-08-10 | -59.17 |
| 2023-08-09 | -59.17 |
| 2023-08-08 | -59.17 |
| 2023-08-07 | -59.17 |
| 2023-08-04 | -59.17 |
| 2023-08-03 | -59.17 |
| 2023-08-02 | -59.17 |
| 2023-08-01 | -59.17 |
| 2023-07-31 | -59.17 |
| 2023-07-28 | -59.17 |
| 2023-07-27 | -59.17 |
| 2023-07-26 | -59.17 |
| 2023-07-25 | -59.17 |
| 2023-07-24 | -59.17 |
| 2023-07-21 | -59.17 |
| 2023-07-20 | -59.17 |
| 2023-07-19 | -59.17 |
| 2023-07-18 | -59.17 |
| 2023-07-14 | -59.17 |
| 2023-07-13 | -59.17 |
| 2023-07-12 | -59.17 |
| 2023-07-11 | -59.17 |
| 2023-07-10 | -59.17 |
| 2023-07-07 | -59.17 |
| 2023-07-06 | -59.17 |
| 2023-07-05 | -59.17 |
| 2023-07-04 | -59.17 |
| 2023-07-03 | -59.17 |
| 2023-06-30 | -59.17 |
| 2023-06-29 | -59.17 |
| 2023-06-28 | -59.17 |
| 2023-06-27 | -59.17 |
| 2023-06-26 | -59.17 |
| 2023-06-23 | -59.17 |
| 2023-06-21 | -59.17 |
| 2023-06-20 | -59.17 |
| 2023-06-19 | -59.17 |
| 2023-06-16 | -59.17 |
| 2023-06-15 | -59.17 |
| 2023-06-14 | -59.17 |
| 2023-06-13 | -59.17 |
| 2023-06-12 | -59.17 |
| 2023-06-09 | -59.17 |
| 2023-06-08 | -59.17 |
| 2023-06-07 | -59.17 |
| 2023-06-06 | -59.17 |
| 2023-06-05 | -59.17 |
| 2023-06-02 | -59.17 |
| 2023-06-01 | -59.17 |
| 2023-05-31 | -59.17 |
| 2023-05-30 | -59.17 |
| 2023-05-29 | -59.17 |
| 2023-05-25 | -59.17 |
| 2023-05-24 | -59.17 |
| 2023-05-23 | -59.17 |
| 2023-05-22 | -59.17 |
| 2023-05-19 | -59.17 |
| 2023-05-18 | -59.17 |
| 2023-05-17 | -59.17 |
| 2023-05-16 | -59.17 |
| 2023-05-15 | -59.17 |
| 2023-05-12 | -59.17 |
| 2023-05-11 | -59.17 |
| 2023-05-10 | -59.17 |
| 2023-05-09 | -59.17 |
| 2023-05-08 | -59.17 |
| 2023-05-05 | -59.17 |
| 2023-05-04 | -59.17 |
| 2023-05-03 | -59.17 |
| 2023-05-02 | -59.17 |
| 2023-04-28 | -59.17 |
| 2023-04-27 | -59.17 |
| 2023-04-26 | -59.17 |
| 2023-04-25 | -59.17 |
| 2023-04-24 | -59.17 |
| 2023-04-21 | -59.17 |
| 2023-04-20 | -59.17 |
| 2023-04-19 | -59.17 |
| 2023-04-18 | -59.17 |
| 2023-04-17 | -59.17 |
| 2023-04-14 | -59.17 |
| 2023-04-13 | -59.17 |
| 2023-04-12 | -59.17 |
| 2023-04-11 | -59.17 |
| 2023-04-06 | -59.17 |
| 2023-04-04 | -59.17 |
| 2023-04-03 | -59.17 |
| 2023-03-31 | -59.17 |
| 2023-03-30 | -52.86 |
| 2023-03-29 | -52.86 |
| 2023-03-28 | -52.86 |
| 2023-03-27 | -45.22 |
| 2023-03-24 | -43.90 |
| 2023-03-23 | -43.90 |
| 2023-03-22 | -43.90 |
| 2023-03-21 | -43.56 |
| 2023-03-20 | -43.56 |
| 2023-03-17 | -43.56 |
| 2023-03-16 | -41.90 |
| 2023-03-15 | -41.90 |
| 2023-03-14 | -41.90 |
| 2023-03-13 | -41.90 |
| 2023-03-10 | -41.90 |
| 2023-03-09 | -41.90 |
| 2023-03-08 | -41.90 |
| 2023-03-07 | -41.90 |
| 2023-03-06 | -41.90 |
| 2023-03-03 | -41.90 |
| 2023-03-02 | -41.90 |
| 2023-03-01 | -41.90 |
| 2023-02-28 | -41.90 |
| 2023-02-27 | -41.90 |
| 2023-02-24 | -41.90 |
| 2023-02-23 | -41.90 |
| 2023-02-22 | -41.90 |
| 2023-02-21 | -41.90 |
| 2023-02-20 | -41.90 |
| 2023-02-17 | -41.90 |
| 2023-02-16 | -41.90 |
| 2023-02-15 | -43.90 |
| 2023-02-14 | -43.90 |
| 2023-02-13 | -43.90 |
| 2023-02-10 | -41.57 |
| 2023-02-09 | -39.58 |
| 2023-02-08 | -37.26 |
| 2023-02-07 | -37.26 |
| 2023-02-06 | -37.26 |
| 2023-02-03 | -37.26 |
| 2023-02-02 | -37.26 |
| 2023-02-01 | -43.56 |
| 2023-01-31 | -43.56 |
| 2023-01-30 | -40.91 |
| 2023-01-27 | -40.91 |
| 2023-01-26 | -40.91 |
| 2023-01-20 | -40.91 |
| 2023-01-19 | -40.24 |
| 2023-01-18 | -40.24 |
| 2023-01-17 | -40.24 |
| 2023-01-16 | -40.24 |
| 2023-01-13 | -40.24 |
| 2023-01-12 | -40.24 |
| 2023-01-11 | -37.26 |
| 2023-01-10 | -36.92 |
| 2023-01-09 | -36.92 |
| 2023-01-06 | -36.92 |
| 2023-01-05 | -36.92 |
| 2023-01-04 | -36.92 |
| 2023-01-03 | -36.92 |
| 2022-12-30 | -36.92 |
| 2022-12-29 | -36.92 |
| 2022-12-28 | -36.92 |
| 2022-12-23 | -36.92 |
| 2022-12-22 | -30.29 |
| 2022-12-21 | -30.29 |
| 2022-12-20 | -23.65 |
| 2022-12-19 | -23.65 |
| 2022-12-16 | -13.69 |
| 2022-12-15 | -13.69 |
| 2022-12-14 | -13.69 |
| 2022-12-13 | -12.03 |
| 2022-12-12 | -20.33 |
| 2022-12-09 | -33.60 |
| 2022-12-08 | -26.97 |
| 2022-12-07 | -33.60 |
| 2022-12-06 | -39.58 |
| 2022-12-05 | -36.92 |
| 2022-12-02 | -34.60 |
| 2022-12-01 | -58.17 |
| 2022-11-30 | -58.17 |
| 2022-11-29 | -58.17 |
| 2022-11-28 | -58.17 |
| 2022-11-25 | -58.17 |
| 2022-11-24 | -58.17 |
| 2022-11-23 | -53.52 |
| 2022-11-22 | -53.52 |
| 2022-11-21 | -53.52 |
| 2022-11-18 | -53.52 |
| 2022-11-17 | -53.52 |
| 2022-11-16 | -53.52 |
| 2022-11-15 | -53.52 |
| 2022-11-14 | -53.52 |
| 2022-11-11 | -53.52 |
| 2022-11-10 | -53.52 |
| 2022-11-09 | -53.52 |
| 2022-11-08 | -51.86 |
| 2022-11-07 | -37.59 |
| 2022-11-04 | -37.59 |
| 2022-11-03 | -37.59 |
| 2022-11-02 | -36.92 |
| 2022-11-01 | -36.92 |
| 2022-10-31 | -37.59 |
| 2022-10-28 | -37.59 |
| 2022-10-27 | -37.59 |
| 2022-10-26 | -37.59 |
| 2022-10-25 | -37.59 |
| 2022-10-24 | -37.59 |
| 2022-10-21 | -37.59 |
| 2022-10-20 | -37.59 |
| 2022-10-19 | -37.59 |
| 2022-10-18 | -37.59 |
| 2022-10-17 | -46.88 |
| 2022-10-14 | -46.88 |
| 2022-10-13 | -46.88 |
| 2022-10-12 | -46.55 |
| 2022-10-11 | -46.55 |
| 2022-10-10 | -46.55 |
| 2022-10-07 | -46.55 |
| 2022-10-06 | -46.55 |
| 2022-10-05 | -46.55 |
| 2022-10-03 | -46.55 |
| 2022-09-30 | -44.23 |
| 2022-09-29 | -44.23 |
| 2022-09-28 | -44.23 |
| 2022-09-27 | -44.23 |
| 2022-09-26 | -45.89 |
| 2022-09-23 | -33.60 |
| 2022-09-22 | -33.60 |
| 2022-09-21 | -33.60 |
| 2022-09-20 | -33.60 |
| 2022-09-19 | -33.60 |
| 2022-09-16 | -33.60 |
| 2022-09-15 | -33.60 |
| 2022-09-14 | -33.60 |
| 2022-09-13 | -33.60 |
| 2022-09-09 | -33.60 |
| 2022-09-08 | -33.60 |
| 2022-09-07 | -33.60 |
| 2022-09-06 | -33.60 |
| 2022-09-05 | -33.60 |
| 2022-09-02 | -33.60 |
| 2022-09-01 | -33.60 |
| 2022-08-31 | -33.60 |
| 2022-08-30 | -33.60 |
| 2022-08-29 | -33.60 |
| 2022-08-26 | -33.60 |
| 2022-08-25 | -33.60 |
| 2022-08-24 | -28.63 |
| 2022-08-23 | -28.63 |
| 2022-08-22 | -28.63 |
| 2022-08-19 | -28.63 |
| 2022-08-18 | -28.63 |
| 2022-08-17 | -28.63 |
| 2022-08-16 | -28.63 |
| 2022-08-15 | -33.60 |
| 2022-08-12 | -33.60 |
| 2022-08-11 | -33.60 |
| 2022-08-10 | -31.95 |
| 2022-08-09 | -31.95 |
| 2022-08-08 | -31.95 |
| 2022-08-05 | -31.95 |
| 2022-08-04 | -31.95 |
| 2022-08-03 | -32.28 |
| 2022-08-02 | -32.28 |
| 2022-08-01 | -32.28 |
| 2022-07-29 | -32.28 |
| 2022-07-28 | -33.27 |
| 2022-07-27 | -33.60 |
| 2022-07-26 | -26.97 |
| 2022-07-25 | -26.97 |
| 2022-07-22 | -26.97 |
| 2022-07-21 | -26.97 |
| 2022-07-20 | -26.97 |
| 2022-07-19 | -26.97 |
| 2022-07-18 | -26.97 |
| 2022-07-15 | -26.97 |
| 2022-07-14 | -26.97 |
| 2022-07-13 | -22.32 |
| 2022-07-12 | -22.32 |
| 2022-07-11 | -21.99 |
| 2022-07-08 | -21.99 |
| 2022-07-07 | -21.99 |
| 2022-07-06 | -21.99 |
| 2022-07-05 | -21.99 |
| 2022-07-04 | -21.99 |
| 2022-06-30 | -21.99 |
| 2022-06-29 | -21.99 |
| 2022-06-28 | -21.99 |
| 2022-06-27 | -21.99 |
| 2022-06-24 | -19.66 |
| 2022-06-23 | -19.66 |
| 2022-06-22 | -19.66 |
| 2022-06-21 | -19.66 |
| 2022-06-20 | -19.66 |
| 2022-06-17 | -19.66 |
| 2022-06-16 | -18.67 |
| 2022-06-15 | -21.99 |
| 2022-06-14 | -21.99 |
| 2022-06-13 | -23.65 |
| 2022-06-10 | -23.65 |
| 2022-06-09 | -23.98 |
| 2022-06-08 | -23.98 |
| 2022-06-07 | -23.98 |
| 2022-06-06 | -23.98 |
| 2022-06-02 | -23.98 |
| 2022-06-01 | -23.98 |
| 2022-05-31 | -25.31 |
| 2022-05-30 | -20.33 |
| 2022-05-27 | -19.00 |
| 2022-05-26 | -23.65 |
| 2022-05-25 | -25.97 |
| 2022-05-24 | -25.31 |
| 2022-05-23 | -19.00 |
| 2022-05-20 | -20.99 |
| 2022-05-19 | -25.64 |
| 2022-05-18 | -25.64 |
| 2022-05-17 | -25.64 |
| 2022-05-16 | -25.97 |
| 2022-05-13 | -19.66 |
| 2022-05-12 | -20.66 |
| 2022-05-11 | -20.66 |
| 2022-05-10 | -23.65 |
| 2022-05-06 | -20.33 |
| 2022-05-05 | -22.65 |
| 2022-05-04 | -15.35 |
| 2022-05-03 | -23.65 |
| 2022-04-29 | -28.63 |
| 2022-04-28 | -28.63 |
| 2022-04-27 | -26.97 |
| 2022-04-26 | -23.65 |
| 2022-04-25 | -17.01 |
| 2022-04-22 | -17.01 |
| 2022-04-21 | -7.05 |
| 2022-04-20 | -15.35 |
| 2022-04-19 | -7.05 |
| 2022-04-14 | -5.39 |
| 2022-04-13 | -10.37 |
| 2022-04-12 | -17.34 |
| 2022-04-11 | -13.69 |
| 2022-04-08 | -0.41 |
| 2022-04-07 | -7.05 |
| 2022-04-06 | -13.69 |
| 2022-04-04 | -26.30 |
| 2022-04-01 | -27.63 |
| 2022-03-31 | -23.65 |
| 2022-03-30 | -24.31 |
| 2022-03-29 | -28.96 |
| 2022-03-28 | -30.29 |
| 2022-03-25 | -27.63 |
| 2022-03-24 | -23.31 |
| 2022-03-23 | -35.26 |
| 2022-03-22 | -44.56 |
| 2022-03-21 | -43.90 |
| 2022-03-18 | -42.57 |
| 2022-03-17 | -42.57 |
| 2022-03-16 | -44.23 |
| 2022-03-15 | -42.90 |
| 2022-03-14 | -38.58 |
| 2022-03-11 | -41.90 |
| 2022-03-10 | -41.90 |
| 2022-03-09 | -43.56 |
| 2022-03-08 | -50.20 |
| 2022-03-07 | -51.86 |
| 2022-03-04 | -63.15 |
| 2022-03-03 | -63.15 |
| 2022-03-02 | -63.15 |
| 2022-03-01 | -64.15 |
| 2022-02-28 | -64.48 |
| 2022-02-25 | -64.48 |
| 2022-02-24 | -64.48 |
| 2022-02-23 | -64.48 |
| 2022-02-22 | -64.48 |
| 2022-02-21 | -64.81 |
| 2022-02-18 | -64.81 |
| 2022-02-17 | -64.81 |
| 2022-02-16 | -64.81 |
| 2022-02-15 | -60.16 |
| 2022-02-14 | -59.50 |
| 2022-02-11 | -59.50 |
| 2022-02-10 | -59.50 |
| 2022-02-09 | -59.17 |
| 2022-02-08 | -59.17 |
| 2022-02-07 | -59.17 |
| 2022-02-04 | -59.17 |
| 2022-01-31 | -59.17 |
| 2022-01-28 | -59.17 |
| 2022-01-27 | -59.17 |
| 2022-01-26 | -59.17 |
| 2022-01-25 | -58.50 |
| 2022-01-24 | -58.50 |
| 2022-01-21 | -58.50 |
| 2022-01-20 | -55.18 |
| 2022-01-19 | -55.18 |
| 2022-01-18 | -55.18 |
| 2022-01-17 | -58.17 |
| 2022-01-14 | -58.17 |
| 2022-01-13 | -58.17 |
| 2022-01-12 | -58.17 |
| 2022-01-11 | -58.17 |
| 2022-01-10 | -58.17 |
| 2022-01-07 | -58.17 |
| 2022-01-06 | -58.17 |
| 2022-01-05 | -58.17 |
| 2022-01-04 | -58.17 |
| 2022-01-03 | -58.17 |
| 2021-12-31 | -58.17 |
| 2021-12-30 | -58.17 |
| 2021-12-29 | -58.50 |
| 2021-12-28 | -58.50 |
| 2021-12-24 | -63.48 |
| 2021-12-23 | -63.48 |
| 2021-12-22 | -63.48 |
| 2021-12-21 | -62.82 |
| 2021-12-20 | -64.48 |
| 2021-12-17 | -64.81 |
| 2021-12-16 | -58.50 |
| 2021-12-15 | -58.50 |
| 2021-12-14 | -58.50 |
| 2021-12-13 | -58.50 |
| 2021-12-10 | -58.50 |
| 2021-12-09 | -58.50 |
| 2021-12-08 | -58.50 |
| 2021-12-07 | -58.50 |
| 2021-12-06 | -58.50 |
| 2021-12-03 | -58.50 |
| 2021-12-02 | -58.50 |
| 2021-12-01 | -58.50 |
| 2021-11-30 | -58.50 |
| 2021-11-29 | -58.50 |
| 2021-11-26 | -58.50 |
| 2021-11-25 | -58.50 |
| 2021-11-24 | -58.50 |
| 2021-11-23 | -58.50 |
| 2021-11-22 | -58.50 |
| 2021-11-19 | -58.84 |
| 2021-11-18 | -58.84 |
| 2021-11-17 | -58.84 |
| 2021-11-16 | -58.17 |
| 2021-11-15 | -50.20 |
| 2021-11-12 | -50.20 |
| 2021-11-11 | -44.23 |
| 2021-11-10 | -44.23 |
| 2021-11-09 | -44.23 |
| 2021-11-08 | -44.23 |
| 2021-11-05 | -44.23 |
| 2021-11-04 | -44.23 |
| 2021-11-03 | -47.55 |
| 2021-11-02 | -47.55 |
| 2021-11-01 | -47.55 |
| 2021-10-29 | -47.55 |
| 2021-10-28 | -47.55 |
| 2021-10-27 | -47.55 |
| 2021-10-26 | -47.55 |
| 2021-10-25 | -47.55 |
| 2021-10-22 | -50.20 |
| 2021-10-21 | -50.20 |
| 2021-10-20 | -50.20 |
| 2021-10-19 | -50.20 |
| 2021-10-18 | -50.20 |
| 2021-10-15 | -50.20 |
| 2021-10-12 | -50.20 |
| 2021-10-11 | -48.54 |
| 2021-10-08 | -50.87 |
| 2021-10-07 | -50.87 |
| 2021-10-06 | -60.16 |
| 2021-10-05 | -60.16 |
| 2021-10-04 | -60.16 |
| 2021-09-30 | -60.16 |
| 2021-09-29 | -60.16 |
| 2021-09-28 | -60.16 |
| 2021-09-27 | -60.16 |
| 2021-09-24 | -60.16 |
| 2021-09-23 | -60.16 |
| 2021-09-21 | -60.16 |
| 2021-09-20 | -60.16 |
| 2021-09-17 | -60.16 |
| 2021-09-16 | -60.16 |
| 2021-09-15 | -60.16 |
| 2021-09-14 | -60.16 |
| 2021-09-13 | -60.16 |
| 2021-09-10 | -60.16 |
| 2021-09-09 | -60.16 |
| 2021-09-08 | -60.16 |
| 2021-09-07 | -60.16 |
| 2021-09-06 | -60.16 |
| 2021-09-03 | -55.18 |
| 2021-09-02 | -55.18 |
| 2021-09-01 | -55.18 |
| 2021-08-31 | -55.18 |
| 2021-08-30 | -55.18 |
| 2021-08-27 | -55.18 |
| 2021-08-26 | -55.18 |
| 2021-08-25 | -55.18 |
| 2021-08-24 | -55.18 |
| 2021-08-23 | -55.18 |
| 2021-08-20 | -55.18 |
| 2021-08-19 | -55.18 |
| 2021-08-18 | -55.18 |
| 2021-08-17 | -55.18 |
| 2021-08-16 | -55.18 |
| 2021-08-13 | -55.18 |
| 2021-08-12 | -55.18 |
| 2021-08-11 | -55.18 |
| 2021-08-10 | -55.18 |
| 2021-08-09 | -55.18 |
| 2021-08-06 | -55.18 |
| 2021-08-05 | -55.18 |
| 2021-08-04 | -55.18 |
| 2021-08-03 | -57.18 |
| 2021-08-02 | -57.18 |
| 2021-07-30 | -57.18 |
| 2021-07-29 | -57.18 |
| 2021-07-28 | -57.18 |
| 2021-07-27 | -57.18 |
| 2021-07-26 | -57.18 |
| 2021-07-23 | -57.18 |
| 2021-07-22 | -57.18 |
| 2021-07-21 | -59.17 |
| 2021-07-20 | -59.17 |
| 2021-07-19 | -59.17 |
| 2021-07-16 | -59.17 |
| 2021-07-15 | -60.16 |
| 2021-07-14 | -61.82 |
| 2021-07-13 | -61.82 |
| 2021-07-12 | -61.82 |
| 2021-07-09 | -60.16 |
| 2021-07-08 | -60.16 |
| 2021-07-07 | -52.86 |
| 2021-07-06 | -52.86 |
| 2021-07-05 | -52.86 |
| 2021-07-02 | -52.86 |
| 2021-06-30 | -52.86 |
| 2021-06-29 | -52.86 |
| 2021-06-28 | -52.86 |
| 2021-06-25 | -52.86 |
| 2021-06-24 | -52.86 |
| 2021-06-23 | -52.86 |
| 2021-06-22 | -52.86 |
| 2021-06-21 | -52.86 |
| 2021-06-18 | -55.18 |
| 2021-06-17 | -55.18 |
| 2021-06-16 | -61.49 |
| 2021-06-15 | -61.49 |
| 2021-06-11 | -61.49 |
| 2021-06-10 | -61.49 |
| 2021-06-09 | -61.49 |
| 2021-06-08 | -60.16 |
| 2021-06-07 | -60.16 |
| 2021-06-04 | -60.16 |
| 2021-06-03 | -60.16 |
| 2021-06-02 | -60.16 |
| 2021-06-01 | -60.16 |
| 2021-05-31 | -59.83 |
| 2021-05-28 | -59.83 |
| 2021-05-27 | -58.50 |
| 2021-05-26 | -58.50 |
| 2021-05-25 | -58.50 |
| 2021-05-24 | -55.18 |
| 2021-05-21 | -53.52 |
| 2021-05-20 | -53.52 |
| 2021-05-18 | -53.52 |
| 2021-05-17 | -53.52 |
| 2021-05-14 | -53.52 |
| 2021-05-13 | -53.52 |
| 2021-05-12 | -53.52 |
| 2021-05-11 | -55.85 |
| 2021-05-10 | -55.85 |
| 2021-05-07 | -55.85 |
| 2021-05-06 | -56.84 |
| 2021-05-05 | -56.84 |
| 2021-05-04 | -56.84 |
| 2021-05-03 | -56.84 |
| 2021-04-30 | -51.86 |
| 2021-04-29 | -51.86 |
| 2021-04-28 | -52.20 |
| 2021-04-27 | -52.20 |
| 2021-04-26 | -43.90 |
| 2021-04-23 | -43.90 |
| 2021-04-22 | -55.52 |
| 2021-04-21 | -55.52 |
| 2021-04-20 | -55.52 |
| 2021-04-19 | -55.18 |
| 2021-04-16 | -54.52 |
| 2021-04-15 | -54.52 |
| 2021-04-14 | -54.52 |
| 2021-04-13 | -53.86 |
| 2021-04-12 | -52.86 |
| 2021-04-09 | -48.88 |
| 2021-04-08 | -48.54 |
| 2021-04-07 | -48.54 |
| 2021-04-01 | -48.54 |
| 2021-03-31 | -41.24 |
| 2021-03-30 | -40.91 |
| 2021-03-29 | -40.91 |
| 2021-03-26 | -40.91 |
| 2021-03-25 | -40.91 |
| 2021-03-24 | -40.91 |
| 2021-03-23 | -40.91 |
| 2021-03-22 | -40.91 |
| 2021-03-19 | -40.91 |
| 2021-03-18 | -40.24 |
| 2021-03-17 | -40.24 |
| 2021-03-16 | -39.25 |
| 2021-03-15 | -39.25 |
| 2021-03-12 | -39.25 |
| 2021-03-11 | -39.25 |
| 2021-03-10 | -39.25 |
| 2021-03-09 | -39.25 |
| 2021-03-08 | -39.25 |
| 2021-03-05 | -43.56 |
| 2021-03-04 | -51.86 |
| 2021-03-03 | -51.86 |
| 2021-03-02 | -54.19 |
| 2021-03-01 | -53.52 |
| 2021-02-26 | -53.52 |
| 2021-02-25 | -53.52 |
| 2021-02-24 | -53.52 |
| 2021-02-23 | -53.52 |
| 2021-02-22 | -53.52 |
| 2021-02-19 | -57.51 |
| 2021-02-18 | -61.49 |
| 2021-02-17 | -61.49 |
| 2021-02-16 | -63.15 |
| 2021-02-11 | -61.82 |
| 2021-02-10 | -61.82 |
| 2021-02-09 | -61.82 |
| 2021-02-08 | -61.82 |
| 2021-02-05 | -61.82 |
| 2021-02-04 | -61.82 |
| 2021-02-03 | -61.82 |
| 2021-02-02 | -61.82 |
| 2021-02-01 | -61.82 |
| 2021-01-29 | -61.82 |
| 2021-01-28 | -61.82 |
| 2021-01-27 | -61.82 |
| 2021-01-26 | -64.48 |
| 2021-01-25 | -64.48 |
| 2021-01-22 | -61.82 |
| 2021-01-21 | -63.81 |
| 2021-01-20 | -65.81 |
| 2021-01-19 | -64.81 |
| 2021-01-18 | -64.81 |
| 2021-01-15 | -64.81 |
| 2021-01-14 | -67.47 |
| 2021-01-13 | -67.47 |
| 2021-01-12 | -67.47 |
| 2021-01-11 | -67.47 |
| 2021-01-08 | -67.47 |
| 2021-01-07 | -65.81 |
| 2021-01-06 | -67.13 |
| 2021-01-05 | -67.13 |
| 2021-01-04 | -67.80 |
| 2020-12-31 | -67.80 |
| 2020-12-30 | -67.80 |
| 2020-12-29 | -67.80 |
| 2020-12-28 | -67.80 |
| 2020-12-24 | -65.47 |
| 2020-12-23 | -65.47 |
| 2020-12-22 | -64.81 |
| 2020-12-21 | -67.80 |
| 2020-12-18 | -66.80 |
| 2020-12-17 | -66.80 |
| 2020-12-16 | -66.80 |
| 2020-12-15 | -66.80 |
| 2020-12-14 | -66.80 |
| 2020-12-11 | -66.80 |
| 2020-12-10 | -66.80 |
| 2020-12-09 | -66.80 |
| 2020-12-08 | -66.80 |
| 2020-12-07 | -65.14 |
| 2020-12-04 | -65.14 |
| 2020-12-03 | -65.14 |
| 2020-12-02 | -65.81 |
| 2020-12-01 | -65.47 |
| 2020-11-30 | -59.17 |
| 2020-11-27 | -63.48 |
| 2020-11-26 | -66.80 |
| 2020-11-25 | -66.47 |
| 2020-11-24 | -66.47 |
| 2020-11-23 | -66.80 |
| 2020-11-20 | -59.50 |
| 2020-11-19 | -61.49 |
| 2020-11-18 | -65.81 |
| 2020-11-17 | -61.82 |
| 2020-11-16 | -49.54 |
| 2020-11-13 | -49.54 |
| 2020-11-12 | -48.88 |
| 2020-11-11 | -50.87 |
| 2020-11-10 | -53.86 |
| 2020-11-09 | -58.50 |
| 2020-11-06 | -57.84 |
| 2020-11-05 | -57.51 |
| 2020-11-04 | -53.52 |
| 2020-11-03 | -48.54 |
| 2020-11-02 | -51.53 |
| 2020-10-30 | -51.53 |
| 2020-10-29 | -58.50 |
| 2020-10-28 | -58.84 |
| 2020-10-27 | -55.85 |
| 2020-10-23 | -55.52 |
| 2020-10-22 | -56.84 |
| 2020-10-21 | -56.84 |
| 2020-10-20 | -55.52 |
| 2020-10-19 | -55.52 |
| 2020-10-16 | -55.18 |
| 2020-10-15 | -55.18 |
| 2020-10-14 | -55.52 |
| 2020-10-12 | -55.52 |
| 2020-10-09 | -59.83 |
| 2020-10-08 | -60.16 |
| 2020-10-07 | -60.83 |
| 2020-10-06 | -60.83 |
| 2020-10-05 | -62.15 |
| 2020-09-30 | -62.82 |
| 2020-09-29 | -62.82 |
| 2020-09-28 | -63.81 |
| 2020-09-25 | -64.15 |
| 2020-09-24 | -61.49 |
| 2020-09-23 | -61.49 |
| 2020-09-22 | -61.49 |
| 2020-09-21 | -61.49 |
| 2020-09-18 | -61.49 |
| 2020-09-17 | -63.48 |
| 2020-09-16 | -63.48 |
| 2020-09-15 | -61.49 |
| 2020-09-14 | -61.49 |
| 2020-09-11 | -61.82 |
| 2020-09-10 | -61.82 |
| 2020-09-09 | -61.82 |
| 2020-09-08 | -61.82 |
| 2020-09-07 | -61.82 |
| 2020-09-04 | -59.50 |
| 2020-09-03 | -60.16 |
| 2020-09-02 | -63.48 |
| 2020-09-01 | -59.17 |
| 2020-08-31 | -59.17 |
| 2020-08-28 | -59.50 |
| 2020-08-27 | -62.49 |
| 2020-08-26 | -62.49 |
| 2020-08-25 | -59.17 |
| 2020-08-24 | -41.90 |
| 2020-08-21 | -47.22 |
| 2020-08-20 | -43.90 |
| 2020-08-19 | -38.25 |
| 2020-08-18 | -42.90 |
| 2020-08-17 | -38.92 |
| 2020-08-14 | -34.27 |
| 2020-08-13 | -54.52 |
| 2020-08-12 | -58.84 |
| 2020-08-11 | -56.51 |
| 2020-08-10 | -59.50 |
| 2020-08-07 | -56.84 |
| 2020-08-06 | -56.84 |
| 2020-08-05 | -56.84 |
| 2020-08-04 | -56.84 |
| 2020-08-03 | -56.84 |
| 2020-07-31 | -56.84 |
| 2020-07-30 | -53.52 |
| 2020-07-29 | -63.48 |
| 2020-07-28 | -64.81 |
| 2020-07-27 | -64.81 |
| 2020-07-24 | -62.49 |
| 2020-07-23 | -62.49 |
| 2020-07-22 | -62.49 |
| 2020-07-21 | -60.16 |
| 2020-07-20 | -60.16 |
| 2020-07-17 | -63.48 |
| 2020-07-16 | -66.80 |
| 2020-07-15 | -66.80 |
| 2020-07-14 | -65.47 |
| 2020-07-13 | -64.81 |
| 2020-07-10 | -63.48 |
| 2020-07-09 | -65.14 |
| 2020-07-08 | -64.81 |
| 2020-07-07 | -66.80 |
| 2020-07-06 | -64.81 |
| 2020-07-03 | -64.48 |
| 2020-07-02 | -64.48 |
| 2020-06-30 | -65.14 |
| 2020-06-29 | -64.48 |
| 2020-06-26 | -64.48 |
| 2020-06-24 | -60.16 |
| 2020-06-23 | -60.16 |
| 2020-06-22 | -60.16 |
| 2020-06-19 | -60.16 |
| 2020-06-18 | -60.16 |
| 2020-06-17 | -62.49 |
| 2020-06-16 | -62.49 |
| 2020-06-15 | -62.82 |
| 2020-06-12 | -62.82 |
| 2020-06-11 | -62.82 |
| 2020-06-10 | -65.81 |
| 2020-06-09 | -64.81 |
| 2020-06-08 | -64.81 |
| 2020-06-05 | -64.81 |
| 2020-06-04 | -64.81 |
| 2020-06-03 | -65.47 |
| 2020-06-02 | -65.47 |
| 2020-06-01 | -64.81 |
| 2020-05-29 | -65.47 |
| 2020-05-28 | -65.14 |
| 2020-05-27 | -66.14 |
| 2020-05-26 | -58.84 |
| 2020-05-25 | -58.84 |
| 2020-05-22 | -58.84 |
| 2020-05-21 | -58.84 |
| 2020-05-20 | -58.84 |
| 2020-05-19 | -58.50 |
| 2020-05-18 | -56.84 |
| 2020-05-15 | -69.46 |
| 2020-05-14 | -69.46 |
| 2020-05-13 | -68.13 |
| 2020-05-12 | -68.13 |
| 2020-05-11 | -65.14 |
| 2020-05-08 | -69.13 |
| 2020-05-07 | -66.80 |
| 2020-05-06 | -66.80 |
| 2020-05-05 | -66.80 |
| 2020-05-04 | -66.80 |
| 2020-04-29 | -65.14 |
| 2020-04-28 | -61.82 |
| 2020-04-27 | -61.82 |
| 2020-04-24 | -62.49 |
| 2020-04-23 | -60.16 |
| 2020-04-22 | -60.16 |
| 2020-04-21 | -58.50 |
| 2020-04-20 | -55.18 |
| 2020-04-17 | -50.20 |
| 2020-04-16 | -50.54 |
| 2020-04-15 | -45.56 |
| 2020-04-14 | -48.54 |
| 2020-04-09 | -50.54 |
| 2020-04-08 | -50.54 |
| 2020-04-07 | -50.87 |
| 2020-04-06 | -52.86 |
| 2020-04-03 | -52.86 |
| 2020-04-02 | -46.88 |
| 2020-04-01 | -50.20 |
| 2020-03-31 | -50.20 |
| 2020-03-30 | -50.20 |
| 2020-03-27 | -51.53 |
| 2020-03-26 | -64.15 |
| 2020-03-25 | -64.15 |
| 2020-03-24 | -64.81 |
| 2020-03-23 | -64.15 |
| 2020-03-20 | -64.15 |
| 2020-03-19 | -66.14 |
| 2020-03-18 | -66.14 |
| 2020-03-17 | -66.14 |
| 2020-03-16 | -66.14 |
| 2020-03-13 | -66.14 |
| 2020-03-12 | -66.14 |
| 2020-03-11 | -62.49 |
| 2020-03-10 | -64.81 |
| 2020-03-09 | -64.81 |
| 2020-03-06 | -63.48 |
| 2020-03-05 | -61.16 |
| 2020-03-04 | -63.81 |
| 2020-03-03 | -59.17 |
| 2020-03-02 | -59.17 |
| 2020-02-28 | -59.17 |
| 2020-02-27 | -59.17 |
| 2020-02-26 | -62.15 |
| 2020-02-25 | -61.16 |
| 2020-02-24 | -59.83 |
| 2020-02-21 | -55.85 |
| 2020-02-20 | -61.16 |
| 2020-02-19 | -56.84 |
| 2020-02-18 | -60.16 |
| 2020-02-17 | -58.50 |
| 2020-02-14 | -58.50 |
| 2020-02-13 | -54.52 |
| 2020-02-12 | -53.52 |
| 2020-02-11 | -52.86 |
| 2020-02-10 | -50.54 |
| 2020-02-07 | -53.52 |
| 2020-02-06 | -51.53 |
| 2020-02-05 | -46.88 |
| 2020-02-04 | -48.21 |
| 2020-02-03 | -48.21 |
| 2020-01-31 | -45.56 |
| 2020-01-30 | -45.56 |
| 2020-01-29 | -46.22 |
| 2020-01-24 | -42.57 |
| 2020-01-23 | -42.57 |
| 2020-01-22 | -39.25 |
| 2020-01-21 | -38.58 |
| 2020-01-20 | -38.58 |
| 2020-01-17 | -36.59 |
| 2020-01-16 | -36.59 |
| 2020-01-15 | -36.59 |
| 2020-01-14 | -37.26 |
| 2020-01-13 | -30.95 |
| 2020-01-10 | -33.60 |
| 2020-01-09 | -33.60 |
| 2020-01-08 | -33.60 |
| 2020-01-07 | -33.60 |
| 2020-01-06 | -36.92 |
| 2020-01-03 | -33.94 |
| 2020-01-02 | -33.94 |
| 2019-12-31 | -33.94 |
| 2019-12-30 | -33.60 |
| 2019-12-27 | -34.27 |
| 2019-12-24 | -33.60 |
| 2019-12-23 | -33.60 |
| 2019-12-20 | -33.60 |
| 2019-12-19 | -33.60 |
| 2019-12-18 | -31.61 |
| 2019-12-17 | -31.61 |
| 2019-12-16 | -31.61 |
| 2019-12-13 | -31.61 |
| 2019-12-12 | -31.61 |
| 2019-12-11 | -31.95 |
| 2019-12-10 | -37.59 |
| 2019-12-09 | -34.60 |
| 2019-12-06 | -30.29 |
| 2019-12-05 | -36.26 |
| 2019-12-04 | -31.95 |
| 2019-12-03 | -33.60 |
| 2019-12-02 | -33.60 |
| 2019-11-29 | -33.60 |
| 2019-11-28 | -33.60 |
| 2019-11-27 | -38.58 |
| 2019-11-26 | -33.60 |
| 2019-11-25 | -33.60 |
| 2019-11-22 | -33.60 |
| 2019-11-21 | -33.60 |
| 2019-11-20 | -33.60 |
| 2019-11-19 | -35.60 |
| 2019-11-18 | -38.25 |
| 2019-11-15 | -33.60 |
| 2019-11-14 | -33.60 |
| 2019-11-13 | -28.29 |
| 2019-11-12 | -26.97 |
| 2019-11-11 | -28.63 |
| 2019-11-08 | -23.65 |
| 2019-11-07 | -18.67 |
| 2019-11-06 | -18.67 |
| 2019-11-05 | -20.33 |
| 2019-11-04 | -18.67 |
| 2019-11-01 | -18.00 |
| 2019-10-31 | -17.01 |
| 2019-10-30 | -17.01 |
| 2019-10-29 | -10.37 |
| 2019-10-28 | -10.37 |
| 2019-10-25 | -10.37 |
| 2019-10-24 | -15.35 |
| 2019-10-23 | -7.05 |
| 2019-10-22 | -7.05 |
| 2019-10-21 | -5.39 |
| 2019-10-18 | -7.05 |
| 2019-10-17 | -15.35 |
| 2019-10-16 | -15.35 |
| 2019-10-15 | -15.35 |
| 2019-10-14 | -15.35 |
| 2019-10-11 | -15.35 |
| 2019-10-10 | -15.35 |
| 2019-10-09 | -15.35 |
| 2019-10-08 | -15.35 |
| 2019-10-04 | -15.35 |
| 2019-10-03 | -15.35 |
| 2019-10-02 | -15.35 |
| 2019-09-30 | -15.35 |
| 2019-09-27 | -15.35 |
| 2019-09-26 | -15.35 |
| 2019-09-25 | -33.60 |
| 2019-09-24 | -33.60 |
| 2019-09-23 | -33.60 |
| 2019-09-20 | -33.60 |
| 2019-09-19 | -33.60 |
| 2019-09-18 | -33.60 |
| 2019-09-17 | -35.26 |
| 2019-09-16 | -34.93 |
| 2019-09-13 | -34.93 |
| 2019-09-12 | -34.93 |
| 2019-09-11 | -34.93 |
| 2019-09-10 | -33.27 |
| 2019-09-09 | -33.27 |
| 2019-09-06 | -31.61 |
| 2019-09-05 | -26.97 |
| 2019-09-04 | -28.63 |
| 2019-09-03 | -33.60 |
| 2019-09-02 | -33.60 |
| 2019-08-30 | -30.29 |
| 2019-08-29 | -28.63 |
| 2019-08-28 | -30.29 |
| 2019-08-27 | -30.29 |
| 2019-08-26 | -33.27 |
| 2019-08-23 | -33.27 |
| 2019-08-22 | -33.27 |
| 2019-08-21 | -26.97 |
| 2019-08-20 | -26.97 |
| 2019-08-19 | -29.95 |
| 2019-08-16 | -29.95 |
| 2019-08-15 | -24.31 |
| 2019-08-14 | -24.31 |
| 2019-08-13 | -24.31 |
| 2019-08-12 | -24.31 |
| 2019-08-09 | -24.31 |
| 2019-08-08 | -24.31 |
| 2019-08-07 | -26.97 |
| 2019-08-06 | -26.97 |
| 2019-08-05 | -21.99 |
| 2019-08-02 | -21.99 |
| 2019-08-01 | -21.99 |
| 2019-07-31 | -21.99 |
| 2019-07-30 | -21.99 |
| 2019-07-29 | -20.33 |
| 2019-07-26 | -19.99 |
| 2019-07-25 | -19.99 |
| 2019-07-24 | -19.66 |
| 2019-07-23 | -17.67 |
| 2019-07-22 | -19.99 |
| 2019-07-19 | -19.66 |
| 2019-07-18 | -17.01 |
| 2019-07-17 | -17.01 |
| 2019-07-16 | -12.03 |
| 2019-07-15 | -12.03 |
| 2019-07-12 | -17.01 |
| 2019-07-11 | -17.01 |
| 2019-07-10 | -18.33 |
| 2019-07-09 | -8.71 |
| 2019-07-08 | -8.71 |
| 2019-07-05 | -10.37 |
| 2019-07-04 | -19.99 |
| 2019-07-03 | -15.35 |
| 2019-07-02 | -18.67 |
| 2019-06-28 | -19.99 |
| 2019-06-27 | -19.99 |
| 2019-06-26 | -19.99 |
| 2019-06-25 | -19.99 |
| 2019-06-24 | -18.67 |
| 2019-06-21 | -18.67 |
| 2019-06-20 | -17.01 |
| 2019-06-19 | -17.01 |
| 2019-06-18 | -18.67 |
| 2019-06-17 | -17.01 |
| 2019-06-14 | -17.01 |
| 2019-06-13 | -12.03 |
| 2019-06-12 | -10.37 |
| 2019-06-11 | -10.37 |
| 2019-06-10 | -10.37 |
| 2019-06-06 | -8.71 |
| 2019-06-05 | -8.71 |
| 2019-06-04 | -8.71 |
| 2019-06-03 | -8.71 |
| 2019-05-31 | -7.05 |
| 2019-05-30 | -7.05 |
| 2019-05-29 | -7.05 |
| 2019-05-28 | -7.05 |
| 2019-05-27 | 1.25 |
| 2019-05-24 | -3.73 |
| 2019-05-23 | -3.73 |
| 2019-05-22 | -7.05 |
| 2019-05-21 | -5.39 |
| 2019-05-20 | -2.07 |
| 2019-05-17 | -2.07 |
| 2019-05-16 | 2.91 |
| 2019-05-15 | 2.91 |
| 2019-05-14 | -2.07 |
| 2019-05-10 | -3.06 |
| 2019-05-09 | -3.06 |
| 2019-05-08 | 11.72 |
| 2019-05-07 | 11.72 |
| 2019-05-06 | 11.72 |
| 2019-05-03 | 11.72 |
| 2019-05-02 | 15.01 |
| 2019-04-30 | 15.01 |
| 2019-04-29 | 11.72 |
| 2019-04-26 | 18.30 |
| 2019-04-25 | 8.44 |
| 2019-04-24 | 15.01 |
| 2019-04-23 | 15.01 |
| 2019-04-18 | 15.01 |
| 2019-04-17 | 15.01 |
| 2019-04-16 | 10.08 |
| 2019-04-15 | 11.72 |
| 2019-04-12 | 10.08 |
| 2019-04-11 | 15.01 |
| 2019-04-10 | 11.72 |
| 2019-04-09 | 19.94 |
| 2019-04-08 | 10.08 |
| 2019-04-04 | 21.58 |
| 2019-04-03 | 15.01 |
| 2019-04-02 | 23.22 |
| 2019-04-01 | 8.44 |
| 2019-03-29 | 6.79 |
| 2019-03-28 | 10.08 |
| 2019-03-27 | 23.22 |
| 2019-03-26 | 5.15 |
| 2019-03-25 | -1.42 |
| 2019-03-22 | -6.35 |
| 2019-03-21 | 1.87 |
| 2019-03-20 | 8.44 |
| 2019-03-19 | 18.30 |
| 2019-03-18 | 21.58 |
| 2019-03-15 | 26.51 |
| 2019-03-14 | 21.58 |
| 2019-03-13 | 26.51 |
| 2019-03-12 | 11.72 |
| 2019-03-11 | 1.87 |
| 2019-03-08 | -7.99 |
| 2019-03-07 | -7.99 |
| 2019-03-06 | -7.99 |
| 2019-03-05 | -12.92 |
| 2019-03-04 | -12.92 |
| 2019-03-01 | -12.92 |
| 2019-02-28 | -12.92 |
| 2019-02-27 | -21.14 |
| 2019-02-26 | -16.21 |
| 2019-02-25 | -16.21 |
| 2019-02-22 | -24.09 |
| 2019-02-21 | -26.07 |
| 2019-02-20 | -30.01 |
| 2019-02-19 | -27.38 |
| 2019-02-18 | -27.38 |
| 2019-02-15 | -27.38 |
| 2019-02-14 | -25.08 |
| 2019-02-13 | -24.75 |
| 2019-02-12 | -26.39 |
| 2019-02-11 | -27.71 |
| 2019-02-08 | -30.01 |
| 2019-02-04 | -30.01 |
| 2019-02-01 | -30.01 |
| 2019-01-31 | -27.71 |
| 2019-01-30 | -23.76 |
| 2019-01-29 | -23.76 |
| 2019-01-28 | -27.38 |
| 2019-01-25 | -20.48 |
| 2019-01-24 | -26.72 |
| 2019-01-23 | -29.35 |
| 2019-01-22 | -26.07 |
| 2019-01-21 | -24.42 |
| 2019-01-18 | -21.14 |
| 2019-01-17 | -21.14 |
| 2019-01-16 | -20.81 |
| 2019-01-15 | -17.85 |
| 2019-01-14 | -17.85 |
| 2019-01-11 | -18.51 |
| 2019-01-10 | -16.21 |
| 2019-01-09 | -16.21 |
| 2019-01-08 | -16.21 |
| 2019-01-07 | -17.85 |
| 2019-01-04 | -16.21 |
| 2019-01-03 | -12.92 |
| 2019-01-02 | -4.71 |
| 2018-12-31 | -1.42 |
| 2018-12-28 | -14.56 |
| 2018-12-27 | -9.64 |
| 2018-12-24 | -9.64 |
| 2018-12-21 | -9.64 |
| 2018-12-20 | -9.64 |
| 2018-12-19 | -1.42 |
| 2018-12-18 | -1.42 |
| 2018-12-17 | -1.42 |
| 2018-12-14 | -1.42 |
| 2018-12-13 | -12.92 |
| 2018-12-12 | -14.56 |
| 2018-12-11 | -11.28 |
| 2018-12-10 | -6.35 |
| 2018-12-07 | -6.35 |
| 2018-12-06 | -6.35 |
| 2018-12-05 | -6.35 |
| 2018-12-04 | -6.35 |
| 2018-12-03 | -6.35 |
| 2018-11-30 | 6.79 |
| 2018-11-29 | -4.71 |
| 2018-11-28 | -21.14 |
| 2018-11-27 | -19.16 |
| 2018-11-26 | -12.92 |
| 2018-11-23 | 5.15 |
| 2018-11-22 | 5.15 |
| 2018-11-21 | 5.15 |
| 2018-11-20 | 5.15 |
| 2018-11-19 | 5.15 |
| 2018-11-16 | 5.15 |
| 2018-11-15 | 5.15 |
| 2018-11-14 | 5.15 |
| 2018-11-13 | 8.44 |
| 2018-11-12 | 8.44 |
| 2018-11-09 | 8.44 |
| 2018-11-08 | 8.44 |
| 2018-11-07 | 8.44 |
| 2018-11-06 | 8.44 |
| 2018-11-05 | 8.44 |
| 2018-11-02 | 8.44 |
| 2018-11-01 | 8.44 |
| 2018-10-31 | 8.44 |
| 2018-10-30 | 8.44 |
| 2018-10-29 | 8.44 |
| 2018-10-26 | 8.44 |
| 2018-10-25 | 8.44 |
| 2018-10-24 | 8.44 |
| 2018-10-23 | 8.44 |
| 2018-10-22 | 8.44 |
| 2018-10-19 | 8.44 |
| 2018-10-18 | -3.06 |
| 2018-10-16 | -1.42 |
| 2018-10-15 | -3.06 |
| 2018-10-12 | -3.06 |
| 2018-10-11 | -3.06 |
| 2018-10-10 | -3.06 |
| 2018-10-09 | -3.06 |
| 2018-10-08 | -3.06 |
| 2018-10-05 | -3.06 |
| 2018-10-04 | -3.06 |
| 2018-10-03 | -3.06 |
| 2018-10-02 | -3.06 |
| 2018-09-28 | -3.06 |
| 2018-09-27 | -3.06 |
| 2018-09-26 | -3.06 |
| 2018-09-24 | -1.42 |
| 2018-09-21 | -1.42 |
| 2018-09-20 | -1.42 |
| 2018-09-19 | -1.42 |
| 2018-09-18 | -1.42 |
| 2018-09-17 | -1.42 |
| 2018-09-14 | -1.42 |
| 2018-09-13 | -1.42 |
| 2018-09-12 | -1.42 |
| 2018-09-11 | 8.44 |
| 2018-09-10 | 8.44 |
| 2018-09-07 | 8.44 |
| 2018-09-06 | 8.44 |
| 2018-09-05 | 8.44 |
| 2018-09-04 | 15.01 |
| 2018-09-03 | 15.01 |
| 2018-08-31 | 15.01 |
| 2018-08-30 | 15.01 |
| 2018-08-29 | 13.37 |
| 2018-08-28 | 13.37 |
| 2018-08-27 | 10.08 |
| 2018-08-24 | 10.08 |
| 2018-08-23 | 10.08 |
| 2018-08-22 | 10.08 |
| 2018-08-21 | 8.44 |
| 2018-08-20 | 18.30 |
| 2018-08-17 | 18.30 |
| 2018-08-16 | 18.30 |
| 2018-08-15 | 21.58 |
| 2018-08-14 | 21.58 |
| 2018-08-13 | 21.58 |
| 2018-08-10 | 15.01 |
| 2018-08-09 | 13.37 |
| 2018-08-08 | 11.72 |
| 2018-08-07 | 15.01 |
| 2018-08-06 | 15.01 |
| 2018-08-03 | 15.01 |
| 2018-08-02 | 15.01 |
| 2018-08-01 | 15.01 |
| 2018-07-31 | 18.30 |
| 2018-07-30 | 21.58 |
| 2018-07-27 | 21.58 |
| 2018-07-26 | 28.15 |
| 2018-07-25 | 21.58 |
| 2018-07-24 | 28.15 |
| 2018-07-23 | 28.15 |
| 2018-07-20 | 28.15 |
| 2018-07-19 | 28.15 |
| 2018-07-18 | 29.80 |
| 2018-07-17 | 24.87 |
| 2018-07-16 | 28.15 |
| 2018-07-13 | 28.15 |
| 2018-07-12 | 29.80 |
| 2018-07-11 | 31.44 |
| 2018-07-10 | 31.44 |
| 2018-07-09 | 33.08 |
| 2018-07-06 | 33.08 |
| 2018-07-05 | 38.01 |
| 2018-07-04 | 38.01 |
| 2018-07-03 | 39.65 |
| 2018-06-29 | 34.73 |
| 2018-06-28 | 34.73 |
| 2018-06-27 | 52.80 |
| 2018-06-26 | 52.80 |
| 2018-06-25 | 54.44 |
| 2018-06-22 | 51.16 |
| 2018-06-21 | 57.73 |
| 2018-06-20 | 57.73 |
| 2018-06-19 | 57.73 |
| 2018-06-15 | 57.73 |
| 2018-06-14 | 57.73 |
| 2018-06-13 | 57.73 |
| 2018-06-12 | 57.73 |
| 2018-06-11 | 57.73 |
| 2018-06-08 | 57.73 |
| 2018-06-07 | 57.73 |
| 2018-06-06 | 64.30 |
| 2018-06-05 | 64.30 |
| 2018-06-04 | 64.30 |
| 2018-06-01 | 64.30 |
| 2018-05-31 | 67.59 |
| 2018-05-30 | 67.59 |
| 2018-05-29 | 67.59 |
| 2018-05-28 | 67.59 |
| 2018-05-25 | 67.59 |
| 2018-05-24 | 67.59 |
| 2018-05-23 | 67.59 |
| 2018-05-21 | 67.59 |
| 2018-05-18 | 67.59 |
| 2018-05-17 | 100.45 |
| 2018-05-16 | 100.45 |
| 2018-05-15 | 77.44 |
| 2018-05-14 | 77.44 |
| 2018-05-11 | 77.44 |
| 2018-05-10 | 72.51 |
| 2018-05-09 | 56.54 |
| 2018-05-08 | 56.54 |
| 2018-05-07 | 56.54 |
| 2018-05-04 | 53.35 |
| 2018-05-03 | 53.35 |
| 2018-05-02 | 53.35 |
| 2018-04-30 | 53.35 |
| 2018-04-27 | 53.35 |
| 2018-04-26 | 53.35 |
| 2018-04-25 | 59.74 |
| 2018-04-24 | 59.74 |
| 2018-04-23 | 43.76 |
| 2018-04-20 | 43.76 |
| 2018-04-19 | 43.76 |
| 2018-04-18 | 43.76 |
| 2018-04-17 | 43.76 |
| 2018-04-16 | 43.76 |
| 2018-04-13 | 43.76 |
| 2018-04-12 | 43.76 |
| 2018-04-11 | 43.76 |
| 2018-04-10 | 43.76 |
| 2018-04-09 | 43.76 |
| 2018-04-06 | 43.76 |
| 2018-04-04 | 43.76 |
| 2018-04-03 | 43.76 |
| 2018-03-29 | 43.76 |
| 2018-03-28 | 43.76 |
| 2018-03-27 | 43.76 |
| 2018-03-26 | 37.37 |
| 2018-03-23 | 37.37 |
| 2018-03-22 | 45.36 |
| 2018-03-21 | 45.36 |
| 2018-03-20 | 50.15 |
| 2018-03-19 | 50.15 |
| 2018-03-16 | 43.76 |
| 2018-03-15 | 43.76 |
| 2018-03-14 | 38.97 |
| 2018-03-13 | 38.97 |
| 2018-03-12 | 38.97 |
| 2018-03-09 | 37.37 |
| 2018-03-08 | 43.76 |
| 2018-03-07 | 46.96 |
| 2018-03-06 | 37.37 |
| 2018-03-05 | 40.57 |
| 2018-03-02 | 45.36 |
| 2018-03-01 | 50.15 |
| 2018-02-28 | 51.75 |
| 2018-02-27 | 54.94 |
| 2018-02-26 | 56.54 |
| 2018-02-23 | 69.32 |
| 2018-02-22 | 59.74 |
| 2018-02-21 | 59.74 |
| 2018-02-20 | 62.93 |
| 2018-02-15 | 69.32 |
| 2018-02-14 | 69.32 |
| 2018-02-13 | 69.32 |
| 2018-02-12 | 69.32 |
| 2018-02-09 | 69.32 |
| 2018-02-08 | 66.13 |
| 2018-02-07 | 66.13 |
| 2018-02-06 | 75.71 |
| 2018-02-05 | 85.29 |
| 2018-02-02 | 88.49 |
| 2018-02-01 | 88.49 |
| 2018-01-31 | 85.29 |
| 2018-01-30 | 85.29 |
| 2018-01-29 | 91.68 |
| 2018-01-26 | 98.07 |
| 2018-01-25 | 98.07 |
| 2018-01-24 | 91.68 |
| 2018-01-23 | 98.07 |
| 2018-01-22 | 98.07 |
| 2018-01-19 | 101.27 |
| 2018-01-18 | 101.27 |
| 2018-01-17 | 101.27 |
| 2018-01-16 | 94.88 |
| 2018-01-15 | 101.27 |
| 2018-01-12 | 88.49 |
| 2018-01-11 | 88.49 |
| 2018-01-10 | 91.68 |
| 2018-01-09 | 94.88 |
| 2018-01-08 | 94.88 |
| 2018-01-05 | 98.07 |
| 2018-01-04 | 98.07 |
| 2018-01-03 | 101.27 |
| 2018-01-02 | 98.07 |
| 2017-12-29 | 78.90 |
| 2017-12-28 | 78.90 |
| 2017-12-27 | 78.90 |
| 2017-12-22 | 85.29 |
| 2017-12-21 | 85.29 |
| 2017-12-20 | 91.68 |
| 2017-12-19 | 91.68 |
| 2017-12-18 | 91.68 |
| 2017-12-15 | 91.68 |
| 2017-12-14 | 91.68 |
| 2017-12-13 | 98.07 |
| 2017-12-12 | 98.07 |
| 2017-12-11 | 88.49 |
| 2017-12-08 | 88.49 |
| 2017-12-07 | 88.49 |
| 2017-12-06 | 88.49 |
| 2017-12-05 | 88.49 |
| 2017-12-04 | 88.49 |
| 2017-12-01 | 94.88 |
| 2017-11-30 | 94.88 |
| 2017-11-29 | 98.07 |
| 2017-11-28 | 101.27 |
| 2017-11-27 | 101.27 |
| 2017-11-24 | 101.27 |
| 2017-11-23 | 94.88 |
| 2017-11-22 | 91.68 |
| 2017-11-21 | 91.68 |
| 2017-11-20 | 91.68 |
| 2017-11-17 | 91.68 |
| 2017-11-16 | 98.07 |
| 2017-11-15 | 98.07 |
| 2017-11-14 | 98.07 |
| 2017-11-13 | 98.07 |
| 2017-11-10 | 98.07 |
| 2017-11-09 | 101.27 |
| 2017-11-08 | 94.88 |
| 2017-11-07 | 98.07 |
| 2017-11-06 | 98.07 |
| 2017-11-03 | 91.68 |
| 2017-11-02 | 94.88 |
| 2017-11-01 | 101.27 |
| 2017-10-31 | 101.27 |
| 2017-10-30 | 101.27 |
| 2017-10-27 | 101.27 |
| 2017-10-26 | 98.07 |
| 2017-10-25 | 98.07 |
| 2017-10-24 | 104.46 |
| 2017-10-23 | 104.46 |
| 2017-10-20 | 98.07 |
| 2017-10-19 | 104.46 |
| 2017-10-18 | 104.46 |
| 2017-10-17 | 104.46 |
| 2017-10-16 | 104.46 |
| 2017-10-13 | 104.46 |
| 2017-10-12 | 101.27 |
| 2017-10-11 | 104.46 |
| 2017-10-10 | 104.46 |
| 2017-10-09 | 104.46 |
| 2017-10-06 | 107.66 |
| 2017-10-04 | 107.66 |
| 2017-10-03 | 107.66 |
| 2017-09-29 | 107.66 |
| 2017-09-28 | 101.27 |
| 2017-09-27 | 107.66 |
| 2017-09-26 | 107.66 |
| 2017-09-25 | 107.66 |
| 2017-09-22 | 104.46 |
| 2017-09-21 | 91.68 |
| 2017-09-20 | 91.68 |
| 2017-09-19 | 91.68 |
| 2017-09-18 | 91.68 |
| 2017-09-15 | 94.88 |
| 2017-09-14 | 94.88 |
| 2017-09-13 | 94.88 |
| 2017-09-12 | 94.88 |
| 2017-09-11 | 94.88 |
| 2017-09-08 | 94.88 |
| 2017-09-07 | 104.46 |
| 2017-09-06 | 107.66 |
| 2017-09-05 | 107.66 |
| 2017-09-04 | 107.66 |
| 2017-09-01 | 107.66 |
| 2017-08-31 | 107.66 |
| 2017-08-30 | 107.66 |
| 2017-08-29 | 98.07 |
| 2017-08-28 | 94.88 |
| 2017-08-25 | 94.88 |
| 2017-08-24 | 94.88 |
| 2017-08-22 | 94.88 |
| 2017-08-21 | 94.88 |
| 2017-08-18 | 94.88 |
| 2017-08-17 | 98.07 |
| 2017-08-16 | 98.07 |
| 2017-08-15 | 94.88 |
| 2017-08-14 | 107.66 |
| 2017-08-11 | 107.66 |
| 2017-08-10 | 91.68 |
| 2017-08-09 | 98.07 |
| 2017-08-08 | 98.07 |
| 2017-08-07 | 98.07 |
| 2017-08-04 | 98.07 |
| 2017-08-03 | 104.46 |
| 2017-08-02 | 94.88 |
| 2017-08-01 | 98.07 |
| 2017-07-31 | 98.07 |
| 2017-07-28 | 98.07 |
| 2017-07-27 | 94.88 |
| 2017-07-26 | 101.27 |
| 2017-07-25 | 101.27 |
| 2017-07-24 | 98.07 |
| 2017-07-21 | 101.27 |
| 2017-07-20 | 101.27 |
| 2017-07-19 | 98.07 |
| 2017-07-18 | 104.46 |
| 2017-07-17 | 98.07 |
| 2017-07-14 | 101.27 |
| 2017-07-13 | 101.27 |
| 2017-07-12 | 104.46 |
| 2017-07-11 | 104.46 |
| 2017-07-10 | 104.46 |
| 2017-07-07 | 104.46 |
| 2017-07-06 | 101.27 |
| 2017-07-05 | 101.27 |
| 2017-07-04 | 101.27 |
| 2017-07-03 | 104.46 |
| 2017-06-30 | 107.66 |
| 2017-06-29 | 104.46 |
| 2017-06-28 | 104.46 |
| 2017-06-27 | 104.46 |
| 2017-06-26 | 114.05 |
| 2017-06-23 | 114.05 |
| 2017-06-22 | 114.05 |
| 2017-06-21 | 114.05 |
| 2017-06-20 | 114.05 |
| 2017-06-19 | 117.24 |
| 2017-06-16 | 120.44 |
| 2017-06-15 | 120.44 |
| 2017-06-14 | 120.44 |
| 2017-06-13 | 120.44 |
| 2017-06-12 | 122.67 |
| 2017-06-09 | 116.31 |
| 2017-06-08 | 116.31 |
| 2017-06-07 | 113.13 |
| 2017-06-06 | 113.13 |
| 2017-06-05 | 113.13 |
| 2017-06-02 | 113.13 |
| 2017-06-01 | 113.13 |
| 2017-05-31 | 103.59 |
| 2017-05-29 | 100.40 |
| 2017-05-26 | 100.40 |
| 2017-05-25 | 100.40 |
| 2017-05-24 | 100.40 |
| 2017-05-23 | 94.04 |
| 2017-05-22 | 94.04 |
| 2017-05-19 | 94.04 |
| 2017-05-18 | 94.04 |
| 2017-05-17 | 94.04 |
| 2017-05-16 | 94.04 |
| 2017-05-15 | 100.40 |
| 2017-05-12 | 100.40 |
| 2017-05-11 | 100.40 |
| 2017-05-10 | 100.40 |
| 2017-05-09 | 100.40 |
| 2017-05-08 | 103.59 |
| 2017-05-05 | 109.95 |
| 2017-05-04 | 109.95 |
| 2017-05-02 | 106.77 |
| 2017-04-28 | 106.77 |
| 2017-04-27 | 106.77 |
| 2017-04-26 | 109.95 |
| 2017-04-25 | 113.13 |
| 2017-04-24 | 109.95 |
| 2017-04-21 | 109.95 |
| 2017-04-20 | 113.13 |
| 2017-04-19 | 122.67 |
| 2017-04-18 | 119.49 |
| 2017-04-13 | 119.49 |
| 2017-04-12 | 116.31 |
| 2017-04-11 | 125.85 |
| 2017-04-10 | 129.03 |
| 2017-04-07 | 132.21 |
| 2017-04-06 | 125.85 |
| 2017-04-05 | 109.95 |
| 2017-04-03 | 119.49 |
| 2017-03-31 | 119.49 |
| 2017-03-30 | 113.13 |
| 2017-03-29 | 103.59 |
| 2017-03-28 | 106.77 |
| 2017-03-27 | 103.59 |
| 2017-03-24 | 103.59 |
| 2017-03-23 | 103.59 |
| 2017-03-22 | 100.40 |
| 2017-03-21 | 97.22 |
| 2017-03-20 | 103.59 |
| 2017-03-17 | 100.40 |
| 2017-03-16 | 97.22 |
| 2017-03-15 | 109.95 |
| 2017-03-14 | 106.77 |
| 2017-03-13 | 113.13 |
| 2017-03-10 | 109.95 |
| 2017-03-09 | 103.59 |
| 2017-03-08 | 116.31 |
| 2017-03-07 | 116.31 |
| 2017-03-06 | 116.31 |
| 2017-03-03 | 116.31 |
| 2017-03-02 | 122.67 |
| 2017-03-01 | 119.49 |
| 2017-02-28 | 119.49 |
| 2017-02-27 | 119.49 |
| 2017-02-24 | 116.31 |
| 2017-02-23 | 116.31 |
| 2017-02-22 | 122.67 |
| 2017-02-21 | 125.85 |
| 2017-02-20 | 125.85 |
| 2017-02-17 | 119.49 |
| 2017-02-16 | 116.31 |
| 2017-02-15 | 122.67 |
| 2017-02-14 | 116.31 |
| 2017-02-13 | 122.67 |
| 2017-02-10 | 119.49 |
| 2017-02-09 | 116.31 |
| 2017-02-08 | 116.31 |
| 2017-02-07 | 116.31 |
| 2017-02-06 | 122.67 |
| 2017-02-03 | 116.31 |
| 2017-02-02 | 119.49 |
| 2017-02-01 | 125.85 |
| 2017-01-27 | 119.49 |
| 2017-01-26 | 116.31 |
| 2017-01-25 | 119.49 |
| 2017-01-24 | 122.67 |
| 2017-01-23 | 122.67 |
| 2017-01-20 | 125.85 |
| 2017-01-19 | 125.85 |
| 2017-01-18 | 129.03 |
| 2017-01-17 | 129.03 |
| 2017-01-16 | 125.85 |
| 2017-01-13 | 129.03 |
| 2017-01-12 | 129.03 |
| 2017-01-11 | 132.21 |
| 2017-01-10 | 129.03 |
| 2017-01-09 | 129.03 |
| 2017-01-06 | 122.67 |
| 2017-01-05 | 122.67 |
| 2017-01-04 | 125.85 |
| 2017-01-03 | 132.21 |
| 2016-12-30 | 125.85 |
| 2016-12-29 | 125.85 |
| 2016-12-28 | 125.85 |
| 2016-12-23 | 125.85 |
| 2016-12-22 | 122.67 |
| 2016-12-21 | 122.67 |
| 2016-12-20 | 129.03 |
| 2016-12-19 | 116.31 |
| 2016-12-16 | 119.49 |
| 2016-12-15 | 119.49 |
| 2016-12-14 | 122.67 |
| 2016-12-13 | 113.13 |
| 2016-12-12 | 116.31 |
| 2016-12-09 | 116.31 |
| 2016-12-08 | 122.67 |
| 2016-12-07 | 122.67 |
| 2016-12-06 | 125.85 |
| 2016-12-05 | 132.21 |
| 2016-12-02 | 135.40 |
| 2016-12-01 | 129.03 |
| 2016-11-30 | 129.03 |
| 2016-11-29 | 116.31 |
| 2016-11-28 | 125.85 |
| 2016-11-25 | 141.76 |
| 2016-11-24 | 141.76 |
| 2016-11-23 | 141.76 |
| 2016-11-22 | 141.76 |
| 2016-11-21 | 132.21 |
| 2016-11-18 | 132.21 |
| 2016-11-17 | 135.40 |
| 2016-11-16 | 119.49 |
| 2016-11-15 | 116.31 |
| 2016-11-14 | 129.03 |
| 2016-11-11 | 119.49 |
| 2016-11-10 | 119.49 |
| 2016-11-09 | 125.85 |
| 2016-11-08 | 125.85 |
| 2016-11-07 | 135.40 |
| 2016-11-04 | 135.40 |
| 2016-11-03 | 144.94 |
| 2016-11-02 | 148.12 |
| 2016-11-01 | 148.12 |
| 2016-10-31 | 132.21 |
| 2016-10-28 | 132.21 |
| 2016-10-27 | 141.76 |
| 2016-10-26 | 144.94 |
| 2016-10-25 | 144.94 |
| 2016-10-24 | 151.30 |
| 2016-10-20 | 164.02 |
| 2016-10-19 | 176.75 |
| 2016-10-18 | 176.75 |
| 2016-10-17 | 189.47 |
| 2016-10-14 | 195.84 |
| 2016-10-13 | 170.39 |
| 2016-10-12 | 151.30 |
| 2016-10-11 | 138.58 |
| 2016-10-07 | 135.40 |
| 2016-10-06 | 132.21 |
| 2016-10-05 | 125.85 |
| 2016-10-04 | 129.03 |
| 2016-10-03 | 132.21 |
| 2016-09-30 | 135.40 |
| 2016-09-29 | 138.58 |
| 2016-09-28 | 132.21 |
| 2016-09-27 | 132.21 |
| 2016-09-26 | 129.03 |
| 2016-09-23 | 132.21 |
| 2016-09-22 | 132.21 |
| 2016-09-21 | 129.03 |
| 2016-09-20 | 129.03 |
| 2016-09-19 | 129.03 |
| 2016-09-15 | 129.03 |
| 2016-09-14 | 129.03 |
| 2016-09-13 | 129.03 |
| 2016-09-12 | 129.03 |
| 2016-09-09 | 129.03 |
| 2016-09-08 | 119.49 |
| 2016-09-07 | 122.67 |
| 2016-09-06 | 122.67 |
| 2016-09-05 | 122.67 |
| 2016-09-02 | 119.49 |
| 2016-09-01 | 119.49 |
| 2016-08-31 | 122.67 |
| 2016-08-30 | 119.49 |
| 2016-08-29 | 122.67 |
| 2016-08-26 | 119.49 |
| 2016-08-25 | 122.67 |
| 2016-08-24 | 122.67 |
| 2016-08-23 | 122.67 |
| 2016-08-22 | 125.85 |
| 2016-08-19 | 122.67 |
| 2016-08-18 | 122.67 |
| 2016-08-17 | 122.67 |
| 2016-08-16 | 122.67 |
| 2016-08-15 | 121.72 |
| 2016-08-12 | 124.52 |
| 2016-08-11 | 124.52 |
| 2016-08-10 | 127.33 |
| 2016-08-09 | 121.72 |
| 2016-08-08 | 124.52 |
| 2016-08-05 | 124.52 |
| 2016-08-04 | 124.52 |
| 2016-08-03 | 127.33 |
| 2016-08-01 | 110.49 |
| 2016-07-29 | 113.30 |
| 2016-07-28 | 118.91 |
| 2016-07-27 | 118.91 |
| 2016-07-26 | 118.91 |
| 2016-07-25 | 110.49 |
| 2016-07-22 | 96.46 |
| 2016-07-21 | 88.04 |
| 2016-07-20 | 85.23 |
| 2016-07-19 | 90.85 |
| 2016-07-18 | 93.65 |
| 2016-07-15 | 62.78 |
| 2016-07-14 | 62.78 |
| 2016-07-13 | 62.78 |
| 2016-07-12 | 62.78 |
| 2016-07-11 | 62.78 |
| 2016-07-08 | 62.78 |
| 2016-07-07 | 54.36 |
| 2016-07-06 | 59.97 |
| 2016-07-05 | 59.97 |
| 2016-07-04 | 62.78 |
| 2016-06-30 | 68.39 |
| 2016-06-29 | 54.36 |
| 2016-06-28 | 54.36 |
| 2016-06-27 | 34.71 |
| 2016-06-24 | 30.50 |
| 2016-06-23 | 40.33 |
| 2016-06-22 | 40.33 |
| 2016-06-21 | 36.12 |
| 2016-06-20 | 45.94 |
| 2016-06-17 | 62.78 |
| 2016-06-16 | 62.78 |
| 2016-06-15 | 74.01 |
| 2016-06-14 | 76.81 |
| 2016-06-13 | 43.13 |
| 2016-06-10 | 54.36 |
| 2016-06-08 | 40.33 |
| 2016-06-07 | 29.10 |
| 2016-06-06 | 31.91 |
| 2016-06-03 | 23.49 |
| 2016-06-02 | 23.49 |
| 2016-06-01 | 26.29 |
| 2016-05-31 | 26.29 |
| 2016-05-30 | 19.28 |
| 2016-05-27 | 16.47 |
| 2016-05-26 | 16.47 |
| 2016-05-25 | 17.88 |
| 2016-05-24 | 12.26 |
| 2016-05-23 | 12.26 |
| 2016-05-20 | 17.88 |
| 2016-05-19 | 13.67 |
| 2016-05-18 | 13.67 |
| 2016-05-17 | 23.49 |
| 2016-05-16 | 15.07 |
| 2016-05-13 | 22.08 |
| 2016-05-12 | 15.07 |
| 2016-05-11 | 15.07 |
| 2016-05-10 | 15.07 |
| 2016-05-09 | 13.70 |
| 2016-05-06 | 12.33 |
| 2016-05-05 | 20.55 |
| 2016-05-04 | 21.92 |
| 2016-05-03 | 21.92 |
| 2016-04-29 | 20.55 |
| 2016-04-28 | 28.77 |
| 2016-04-27 | 45.21 |
| 2016-04-26 | 36.99 |
| 2016-04-25 | 32.88 |
| 2016-04-22 | 31.51 |
| 2016-04-21 | 36.99 |
| 2016-04-20 | 42.47 |
| 2016-04-19 | 23.29 |
| 2016-04-18 | 17.81 |
| 2016-04-15 | 19.18 |
| 2016-04-14 | 16.44 |
| 2016-04-13 | 12.33 |
| 2016-04-12 | 10.96 |
| 2016-04-11 | 15.07 |
| 2016-04-08 | 17.81 |
| 2016-04-07 | 12.33 |
| 2016-04-06 | 12.33 |
| 2016-04-05 | 15.07 |
| 2016-04-01 | 13.70 |
| 2016-03-31 | 9.59 |
| 2016-03-30 | 9.59 |
| 2016-03-29 | 9.59 |
| 2016-03-24 | 9.59 |
| 2016-03-23 | 9.59 |
| 2016-03-22 | 15.07 |
| 2016-03-21 | 13.70 |
| 2016-03-18 | 13.70 |
| 2016-03-17 | 13.70 |
| 2016-03-16 | 12.33 |
| 2016-03-15 | 12.33 |
| 2016-03-14 | 12.33 |
| 2016-03-11 | 17.81 |
| 2016-03-10 | 12.33 |
| 2016-03-09 | 19.18 |
| 2016-03-08 | 20.55 |
| 2016-03-07 | 19.18 |
| 2016-03-04 | 6.85 |
| 2016-03-03 | 6.85 |
| 2016-03-02 | 6.85 |
| 2016-03-01 | 1.37 |
| 2016-02-29 | 0.00 |
| 2016-02-26 | 0.00 |
| 2016-02-25 | -2.74 |
| 2016-02-24 | -2.74 |
| 2016-02-23 | 2.74 |
| 2016-02-22 | 0.00 |
| 2016-02-19 | 1.37 |
| 2016-02-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy