Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08037 | 2004-06-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8037 % |
|---|---|
| 2025-09-01 | 371.96 |
| 2025-08-29 | 400.28 |
| 2025-08-28 | 315.33 |
| 2025-08-27 | 381.40 |
| 2025-08-26 | 395.56 |
| 2025-08-25 | 433.32 |
| 2025-08-22 | 475.79 |
| 2025-08-21 | 367.24 |
| 2025-08-20 | 305.89 |
| 2025-08-19 | 310.61 |
| 2025-08-18 | 315.33 |
| 2025-08-15 | 282.29 |
| 2025-08-14 | 244.53 |
| 2025-08-13 | 263.41 |
| 2025-08-12 | 225.65 |
| 2025-08-11 | 211.50 |
| 2025-08-08 | 206.78 |
| 2025-08-07 | 197.34 |
| 2025-08-06 | 197.34 |
| 2025-08-05 | 220.93 |
| 2025-08-04 | 206.78 |
| 2025-08-01 | 202.06 |
| 2025-07-31 | 220.93 |
| 2025-07-30 | 239.81 |
| 2025-07-29 | 211.50 |
| 2025-07-28 | 220.93 |
| 2025-07-25 | 220.93 |
| 2025-07-24 | 253.97 |
| 2025-07-23 | 263.41 |
| 2025-07-22 | 268.13 |
| 2025-07-21 | 287.01 |
| 2025-07-18 | 235.09 |
| 2025-07-17 | 225.65 |
| 2025-07-16 | 220.93 |
| 2025-07-15 | 206.78 |
| 2025-07-14 | 235.09 |
| 2025-07-11 | 239.81 |
| 2025-07-10 | 206.78 |
| 2025-07-09 | 206.78 |
| 2025-07-08 | 211.50 |
| 2025-07-07 | 225.65 |
| 2025-07-04 | 230.37 |
| 2025-07-03 | 230.37 |
| 2025-07-02 | 235.09 |
| 2025-06-30 | 235.09 |
| 2025-06-27 | 225.65 |
| 2025-06-26 | 244.53 |
| 2025-06-25 | 206.78 |
| 2025-06-24 | 235.09 |
| 2025-06-23 | 239.81 |
| 2025-06-20 | 225.65 |
| 2025-06-19 | 239.81 |
| 2025-06-18 | 239.81 |
| 2025-06-17 | 249.25 |
| 2025-06-16 | 239.81 |
| 2025-06-13 | 216.21 |
| 2025-06-12 | 216.21 |
| 2025-06-11 | 253.97 |
| 2025-06-10 | 258.69 |
| 2025-06-09 | 287.01 |
| 2025-06-06 | 282.29 |
| 2025-06-05 | 277.57 |
| 2025-06-04 | 268.13 |
| 2025-06-03 | 268.13 |
| 2025-06-02 | 301.17 |
| 2025-05-30 | 211.50 |
| 2025-05-29 | 202.06 |
| 2025-05-28 | 202.06 |
| 2025-05-27 | 220.93 |
| 2025-05-26 | 253.97 |
| 2025-05-23 | 225.65 |
| 2025-05-22 | 230.37 |
| 2025-05-21 | 230.37 |
| 2025-05-20 | 220.93 |
| 2025-05-19 | 230.37 |
| 2025-05-16 | 230.37 |
| 2025-05-15 | 187.90 |
| 2025-05-14 | 178.46 |
| 2025-05-13 | 183.18 |
| 2025-05-12 | 159.58 |
| 2025-05-09 | 145.42 |
| 2025-05-08 | 154.86 |
| 2025-05-07 | 114.74 |
| 2025-05-06 | 112.38 |
| 2025-05-02 | 79.35 |
| 2025-04-30 | 79.35 |
| 2025-04-29 | 69.91 |
| 2025-04-28 | 65.19 |
| 2025-04-25 | 72.27 |
| 2025-04-24 | 88.79 |
| 2025-04-23 | 88.79 |
| 2025-04-22 | 88.79 |
| 2025-04-17 | 88.79 |
| 2025-04-16 | 88.79 |
| 2025-04-15 | 88.79 |
| 2025-04-14 | 88.79 |
| 2025-04-11 | 88.79 |
| 2025-04-10 | 88.79 |
| 2025-04-09 | 88.79 |
| 2025-04-08 | 88.79 |
| 2025-04-07 | 88.79 |
| 2025-04-03 | 88.79 |
| 2025-04-02 | 88.79 |
| 2025-04-01 | 88.79 |
| 2025-03-31 | 88.79 |
| 2025-03-28 | 91.14 |
| 2025-03-27 | 102.94 |
| 2025-03-26 | 102.94 |
| 2025-03-25 | 112.38 |
| 2025-03-24 | 121.82 |
| 2025-03-21 | 102.94 |
| 2025-03-20 | 102.94 |
| 2025-03-19 | 107.66 |
| 2025-03-18 | 107.66 |
| 2025-03-17 | 107.66 |
| 2025-03-14 | 107.66 |
| 2025-03-13 | 112.38 |
| 2025-03-12 | 112.38 |
| 2025-03-11 | 112.38 |
| 2025-03-10 | 121.82 |
| 2025-03-07 | 121.82 |
| 2025-03-06 | 124.18 |
| 2025-03-05 | 112.38 |
| 2025-03-04 | 112.38 |
| 2025-03-03 | 112.38 |
| 2025-02-28 | 112.38 |
| 2025-02-27 | 112.38 |
| 2025-02-26 | 126.54 |
| 2025-02-25 | 98.22 |
| 2025-02-24 | 135.98 |
| 2025-02-21 | 81.71 |
| 2025-02-20 | 100.58 |
| 2025-02-19 | 98.22 |
| 2025-02-18 | 98.22 |
| 2025-02-17 | 135.98 |
| 2025-02-14 | 112.38 |
| 2025-02-13 | 93.50 |
| 2025-02-12 | 93.50 |
| 2025-02-11 | 110.02 |
| 2025-02-10 | 81.71 |
| 2025-02-07 | 62.83 |
| 2025-02-06 | 88.79 |
| 2025-02-05 | 128.90 |
| 2025-02-04 | 131.26 |
| 2025-02-03 | 126.54 |
| 2025-01-28 | 121.82 |
| 2025-01-27 | 121.82 |
| 2025-01-24 | 79.35 |
| 2025-01-23 | 62.83 |
| 2025-01-22 | 62.83 |
| 2025-01-21 | 72.27 |
| 2025-01-20 | 65.19 |
| 2025-01-17 | 76.99 |
| 2025-01-16 | 107.66 |
| 2025-01-15 | 86.43 |
| 2025-01-14 | 84.07 |
| 2025-01-13 | 93.50 |
| 2025-01-10 | 110.02 |
| 2025-01-09 | 112.38 |
| 2025-01-08 | 114.74 |
| 2025-01-07 | 117.10 |
| 2025-01-06 | 119.46 |
| 2025-01-03 | 135.98 |
| 2025-01-02 | 135.98 |
| 2024-12-31 | 140.70 |
| 2024-12-30 | 126.54 |
| 2024-12-27 | 126.54 |
| 2024-12-24 | 126.54 |
| 2024-12-23 | 126.54 |
| 2024-12-20 | 131.26 |
| 2024-12-19 | 126.54 |
| 2024-12-18 | 117.10 |
| 2024-12-17 | 117.10 |
| 2024-12-16 | 121.82 |
| 2024-12-13 | 121.82 |
| 2024-12-12 | 121.82 |
| 2024-12-11 | 112.38 |
| 2024-12-10 | 112.38 |
| 2024-12-09 | 112.38 |
| 2024-12-06 | 114.74 |
| 2024-12-05 | 112.38 |
| 2024-12-04 | 112.38 |
| 2024-12-03 | 112.38 |
| 2024-12-02 | 114.74 |
| 2024-11-29 | 119.46 |
| 2024-11-28 | 107.66 |
| 2024-11-27 | 107.66 |
| 2024-11-26 | 107.66 |
| 2024-11-25 | 107.66 |
| 2024-11-22 | 107.66 |
| 2024-11-21 | 69.91 |
| 2024-11-20 | 93.50 |
| 2024-11-19 | 107.66 |
| 2024-11-18 | 117.10 |
| 2024-11-15 | 117.10 |
| 2024-11-14 | 117.10 |
| 2024-11-13 | 112.38 |
| 2024-11-12 | 121.82 |
| 2024-11-11 | 110.02 |
| 2024-11-08 | 95.86 |
| 2024-11-07 | 117.10 |
| 2024-11-06 | 100.58 |
| 2024-11-05 | 98.22 |
| 2024-11-04 | 98.22 |
| 2024-11-01 | 86.43 |
| 2024-10-31 | 74.63 |
| 2024-10-30 | 51.03 |
| 2024-10-29 | 74.63 |
| 2024-10-28 | 34.51 |
| 2024-10-25 | 41.59 |
| 2024-10-24 | 41.59 |
| 2024-10-23 | 43.95 |
| 2024-10-22 | 34.51 |
| 2024-10-21 | 41.59 |
| 2024-10-18 | 41.59 |
| 2024-10-17 | 46.31 |
| 2024-10-16 | 48.67 |
| 2024-10-15 | 46.31 |
| 2024-10-14 | 46.31 |
| 2024-10-10 | 51.03 |
| 2024-10-09 | 69.91 |
| 2024-10-08 | 55.75 |
| 2024-10-07 | 95.86 |
| 2024-10-04 | 51.03 |
| 2024-10-03 | 51.03 |
| 2024-10-02 | 43.95 |
| 2024-09-30 | 32.15 |
| 2024-09-27 | 27.43 |
| 2024-09-26 | 25.07 |
| 2024-09-25 | 25.07 |
| 2024-09-24 | 22.71 |
| 2024-09-23 | 25.07 |
| 2024-09-20 | 22.71 |
| 2024-09-19 | 22.71 |
| 2024-09-17 | 22.71 |
| 2024-09-16 | 27.43 |
| 2024-09-13 | 27.43 |
| 2024-09-12 | 27.43 |
| 2024-09-11 | 25.07 |
| 2024-09-10 | 25.07 |
| 2024-09-09 | 22.71 |
| 2024-09-05 | 27.43 |
| 2024-09-04 | 27.43 |
| 2024-09-03 | 27.43 |
| 2024-09-02 | 27.43 |
| 2024-08-30 | 27.43 |
| 2024-08-29 | 32.15 |
| 2024-08-28 | 32.15 |
| 2024-08-27 | 32.15 |
| 2024-08-26 | 32.15 |
| 2024-08-23 | 29.79 |
| 2024-08-22 | 41.59 |
| 2024-08-21 | 41.59 |
| 2024-08-20 | 41.59 |
| 2024-08-19 | 41.59 |
| 2024-08-16 | 48.67 |
| 2024-08-15 | 48.67 |
| 2024-08-14 | 48.67 |
| 2024-08-13 | 48.67 |
| 2024-08-12 | 48.67 |
| 2024-08-09 | 48.67 |
| 2024-08-08 | 67.55 |
| 2024-08-07 | 67.55 |
| 2024-08-06 | 79.35 |
| 2024-08-05 | 79.35 |
| 2024-08-02 | 79.35 |
| 2024-08-01 | 79.35 |
| 2024-07-31 | 79.35 |
| 2024-07-30 | 79.35 |
| 2024-07-29 | 79.35 |
| 2024-07-26 | 84.07 |
| 2024-07-25 | 72.27 |
| 2024-07-24 | 105.30 |
| 2024-07-23 | 105.30 |
| 2024-07-22 | 121.82 |
| 2024-07-19 | 121.82 |
| 2024-07-18 | 121.82 |
| 2024-07-17 | 121.82 |
| 2024-07-16 | 117.10 |
| 2024-07-15 | 107.66 |
| 2024-07-12 | 107.66 |
| 2024-07-11 | 95.86 |
| 2024-07-10 | 98.22 |
| 2024-07-09 | 100.58 |
| 2024-07-08 | 105.30 |
| 2024-07-05 | 105.30 |
| 2024-07-04 | 76.99 |
| 2024-07-03 | 58.11 |
| 2024-07-02 | 69.91 |
| 2024-06-28 | 88.79 |
| 2024-06-27 | 58.11 |
| 2024-06-26 | 58.11 |
| 2024-06-25 | 58.11 |
| 2024-06-24 | 86.43 |
| 2024-06-21 | 86.43 |
| 2024-06-20 | 86.43 |
| 2024-06-19 | 86.43 |
| 2024-06-18 | 51.03 |
| 2024-06-17 | 51.03 |
| 2024-06-14 | 72.27 |
| 2024-06-13 | 62.83 |
| 2024-06-12 | 76.99 |
| 2024-06-11 | 76.99 |
| 2024-06-07 | 76.99 |
| 2024-06-06 | 65.19 |
| 2024-06-05 | 55.75 |
| 2024-06-04 | 58.11 |
| 2024-06-03 | 58.11 |
| 2024-05-31 | 58.11 |
| 2024-05-30 | 62.83 |
| 2024-05-29 | 62.83 |
| 2024-05-28 | 65.19 |
| 2024-05-27 | 67.55 |
| 2024-05-24 | 53.39 |
| 2024-05-23 | 53.39 |
| 2024-05-22 | 53.39 |
| 2024-05-21 | 53.39 |
| 2024-05-20 | 55.75 |
| 2024-05-17 | 62.83 |
| 2024-05-16 | 65.19 |
| 2024-05-14 | 65.19 |
| 2024-05-13 | 74.63 |
| 2024-05-10 | 60.47 |
| 2024-05-09 | 41.59 |
| 2024-05-08 | 36.87 |
| 2024-05-07 | 39.23 |
| 2024-05-06 | 39.23 |
| 2024-05-03 | 55.75 |
| 2024-05-02 | 48.67 |
| 2024-04-30 | 36.87 |
| 2024-04-29 | 27.43 |
| 2024-04-26 | 34.51 |
| 2024-04-25 | 32.15 |
| 2024-04-24 | 22.71 |
| 2024-04-23 | 22.71 |
| 2024-04-22 | 25.07 |
| 2024-04-19 | 25.07 |
| 2024-04-18 | 27.43 |
| 2024-04-17 | 29.79 |
| 2024-04-16 | 32.15 |
| 2024-04-15 | 32.15 |
| 2024-04-12 | 32.15 |
| 2024-04-11 | 32.15 |
| 2024-04-10 | 41.59 |
| 2024-04-09 | 60.47 |
| 2024-04-08 | 60.47 |
| 2024-04-05 | 76.99 |
| 2024-04-03 | 53.39 |
| 2024-04-02 | 53.39 |
| 2024-03-28 | 65.19 |
| 2024-03-27 | 76.99 |
| 2024-03-26 | 76.99 |
| 2024-03-25 | 93.50 |
| 2024-03-22 | 55.75 |
| 2024-03-21 | 55.75 |
| 2024-03-20 | 65.19 |
| 2024-03-19 | 79.35 |
| 2024-03-18 | 88.79 |
| 2024-03-15 | 112.38 |
| 2024-03-14 | 102.94 |
| 2024-03-13 | 98.22 |
| 2024-03-12 | 98.22 |
| 2024-03-11 | 98.22 |
| 2024-03-08 | 88.79 |
| 2024-03-07 | 88.79 |
| 2024-03-06 | 107.66 |
| 2024-03-05 | 112.38 |
| 2024-03-04 | 114.74 |
| 2024-03-01 | 131.26 |
| 2024-02-29 | 131.26 |
| 2024-02-28 | 131.26 |
| 2024-02-27 | 145.42 |
| 2024-02-26 | 145.42 |
| 2024-02-23 | 145.42 |
| 2024-02-22 | 183.18 |
| 2024-02-21 | 183.18 |
| 2024-02-20 | 140.70 |
| 2024-02-19 | 145.42 |
| 2024-02-16 | 159.58 |
| 2024-02-15 | 159.58 |
| 2024-02-14 | 169.02 |
| 2024-02-09 | 169.02 |
| 2024-02-08 | 258.69 |
| 2024-02-07 | 135.98 |
| 2024-02-06 | 173.74 |
| 2024-02-05 | 173.74 |
| 2024-02-02 | 173.74 |
| 2024-02-01 | 173.74 |
| 2024-01-31 | 173.74 |
| 2024-01-30 | 220.93 |
| 2024-01-29 | 220.93 |
| 2024-01-26 | 225.65 |
| 2024-01-25 | 225.65 |
| 2024-01-24 | 230.37 |
| 2024-01-23 | 230.37 |
| 2024-01-22 | 235.09 |
| 2024-01-19 | 239.81 |
| 2024-01-18 | 272.85 |
| 2024-01-17 | 192.62 |
| 2024-01-16 | 192.62 |
| 2024-01-15 | 202.06 |
| 2024-01-12 | 202.06 |
| 2024-01-11 | 206.78 |
| 2024-01-10 | 206.78 |
| 2024-01-09 | 206.78 |
| 2024-01-08 | 206.78 |
| 2024-01-05 | 202.06 |
| 2024-01-04 | 202.06 |
| 2024-01-03 | 202.06 |
| 2024-01-02 | 211.50 |
| 2023-12-29 | 263.41 |
| 2023-12-28 | 220.93 |
| 2023-12-27 | 183.18 |
| 2023-12-22 | 159.58 |
| 2023-12-21 | 159.58 |
| 2023-12-20 | 159.58 |
| 2023-12-19 | 154.86 |
| 2023-12-18 | 173.74 |
| 2023-12-15 | 173.74 |
| 2023-12-14 | 150.14 |
| 2023-12-13 | 150.14 |
| 2023-12-12 | 150.14 |
| 2023-12-11 | 150.14 |
| 2023-12-08 | 183.18 |
| 2023-12-07 | 183.18 |
| 2023-12-06 | 173.74 |
| 2023-12-05 | 164.30 |
| 2023-12-04 | 164.30 |
| 2023-12-01 | 154.86 |
| 2023-11-30 | 164.30 |
| 2023-11-29 | 178.46 |
| 2023-11-28 | 178.46 |
| 2023-11-27 | 187.90 |
| 2023-11-24 | 197.34 |
| 2023-11-23 | 206.78 |
| 2023-11-22 | 216.21 |
| 2023-11-21 | 202.06 |
| 2023-11-20 | 211.50 |
| 2023-11-17 | 225.65 |
| 2023-11-16 | 206.78 |
| 2023-11-15 | 211.50 |
| 2023-11-14 | 211.50 |
| 2023-11-13 | 206.78 |
| 2023-11-10 | 206.78 |
| 2023-11-09 | 206.78 |
| 2023-11-08 | 225.65 |
| 2023-11-07 | 206.78 |
| 2023-11-06 | 220.93 |
| 2023-11-03 | 230.37 |
| 2023-11-02 | 239.81 |
| 2023-11-01 | 239.81 |
| 2023-10-31 | 244.53 |
| 2023-10-30 | 249.25 |
| 2023-10-27 | 253.97 |
| 2023-10-26 | 244.53 |
| 2023-10-25 | 225.65 |
| 2023-10-24 | 225.65 |
| 2023-10-20 | 202.06 |
| 2023-10-19 | 239.81 |
| 2023-10-18 | 235.09 |
| 2023-10-17 | 244.53 |
| 2023-10-16 | 253.97 |
| 2023-10-13 | 230.37 |
| 2023-10-12 | 230.37 |
| 2023-10-11 | 230.37 |
| 2023-10-10 | 220.93 |
| 2023-10-09 | 220.93 |
| 2023-10-06 | 202.06 |
| 2023-10-05 | 202.06 |
| 2023-10-04 | 202.06 |
| 2023-10-03 | 206.78 |
| 2023-09-29 | 206.78 |
| 2023-09-28 | 220.93 |
| 2023-09-27 | 202.06 |
| 2023-09-26 | 230.37 |
| 2023-09-25 | 230.37 |
| 2023-09-22 | 230.37 |
| 2023-09-21 | 192.62 |
| 2023-09-20 | 183.18 |
| 2023-09-19 | 183.18 |
| 2023-09-18 | 183.18 |
| 2023-09-15 | 187.90 |
| 2023-09-14 | 202.06 |
| 2023-09-13 | 169.02 |
| 2023-09-12 | 178.46 |
| 2023-09-11 | 178.46 |
| 2023-09-07 | 183.18 |
| 2023-09-06 | 211.50 |
| 2023-09-05 | 249.25 |
| 2023-09-04 | 263.41 |
| 2023-08-31 | 225.65 |
| 2023-08-30 | 220.93 |
| 2023-08-29 | 206.78 |
| 2023-08-28 | 178.46 |
| 2023-08-25 | 164.30 |
| 2023-08-24 | 169.02 |
| 2023-08-23 | 187.90 |
| 2023-08-22 | 202.06 |
| 2023-08-21 | 202.06 |
| 2023-08-18 | 206.78 |
| 2023-08-17 | 211.50 |
| 2023-08-16 | 211.50 |
| 2023-08-15 | 211.50 |
| 2023-08-14 | 206.78 |
| 2023-08-11 | 216.21 |
| 2023-08-10 | 211.50 |
| 2023-08-09 | 216.21 |
| 2023-08-08 | 211.50 |
| 2023-08-07 | 211.50 |
| 2023-08-04 | 206.78 |
| 2023-08-03 | 211.50 |
| 2023-08-02 | 225.65 |
| 2023-08-01 | 192.62 |
| 2023-07-31 | 239.81 |
| 2023-07-28 | 239.81 |
| 2023-07-27 | 239.81 |
| 2023-07-26 | 268.13 |
| 2023-07-25 | 268.13 |
| 2023-07-24 | 268.13 |
| 2023-07-21 | 249.25 |
| 2023-07-20 | 230.37 |
| 2023-07-19 | 277.57 |
| 2023-07-18 | 287.01 |
| 2023-07-14 | 287.01 |
| 2023-07-13 | 291.73 |
| 2023-07-12 | 272.85 |
| 2023-07-11 | 272.85 |
| 2023-07-10 | 310.61 |
| 2023-07-07 | 315.33 |
| 2023-07-06 | 315.33 |
| 2023-07-05 | 320.05 |
| 2023-07-04 | 296.45 |
| 2023-07-03 | 291.73 |
| 2023-06-30 | 301.17 |
| 2023-06-29 | 305.89 |
| 2023-06-28 | 329.49 |
| 2023-06-27 | 324.77 |
| 2023-06-26 | 305.89 |
| 2023-06-23 | 301.17 |
| 2023-06-21 | 329.49 |
| 2023-06-20 | 334.21 |
| 2023-06-19 | 348.36 |
| 2023-06-16 | 371.96 |
| 2023-06-15 | 367.24 |
| 2023-06-14 | 367.24 |
| 2023-06-13 | 362.52 |
| 2023-06-12 | 367.24 |
| 2023-06-09 | 371.96 |
| 2023-06-08 | 371.96 |
| 2023-06-07 | 367.24 |
| 2023-06-06 | 357.80 |
| 2023-06-05 | 334.21 |
| 2023-06-02 | 348.36 |
| 2023-06-01 | 324.77 |
| 2023-05-31 | 376.68 |
| 2023-05-30 | 376.68 |
| 2023-05-29 | 371.96 |
| 2023-05-25 | 362.52 |
| 2023-05-24 | 371.96 |
| 2023-05-23 | 371.96 |
| 2023-05-22 | 371.96 |
| 2023-05-19 | 371.96 |
| 2023-05-18 | 371.96 |
| 2023-05-17 | 367.29 |
| 2023-05-16 | 362.62 |
| 2023-05-15 | 367.29 |
| 2023-05-12 | 367.29 |
| 2023-05-11 | 367.29 |
| 2023-05-10 | 367.29 |
| 2023-05-09 | 376.64 |
| 2023-05-08 | 376.64 |
| 2023-05-05 | 376.64 |
| 2023-05-04 | 371.96 |
| 2023-05-03 | 367.29 |
| 2023-05-02 | 367.29 |
| 2023-04-28 | 367.29 |
| 2023-04-27 | 367.29 |
| 2023-04-26 | 367.29 |
| 2023-04-25 | 367.29 |
| 2023-04-24 | 367.29 |
| 2023-04-21 | 367.29 |
| 2023-04-20 | 367.29 |
| 2023-04-19 | 367.29 |
| 2023-04-18 | 367.29 |
| 2023-04-17 | 367.29 |
| 2023-04-14 | 367.29 |
| 2023-04-13 | 376.64 |
| 2023-04-12 | 381.31 |
| 2023-04-11 | 371.96 |
| 2023-04-06 | 367.29 |
| 2023-04-04 | 367.29 |
| 2023-04-03 | 367.29 |
| 2023-03-31 | 376.64 |
| 2023-03-30 | 376.64 |
| 2023-03-29 | 404.67 |
| 2023-03-28 | 404.67 |
| 2023-03-27 | 423.36 |
| 2023-03-24 | 400.00 |
| 2023-03-23 | 400.00 |
| 2023-03-22 | 400.00 |
| 2023-03-21 | 390.65 |
| 2023-03-20 | 390.65 |
| 2023-03-17 | 395.33 |
| 2023-03-16 | 371.96 |
| 2023-03-15 | 385.98 |
| 2023-03-14 | 385.98 |
| 2023-03-13 | 395.33 |
| 2023-03-10 | 367.29 |
| 2023-03-09 | 376.64 |
| 2023-03-08 | 423.36 |
| 2023-03-07 | 442.06 |
| 2023-03-06 | 428.04 |
| 2023-03-03 | 423.36 |
| 2023-03-02 | 437.38 |
| 2023-03-01 | 446.73 |
| 2023-02-28 | 428.04 |
| 2023-02-27 | 446.73 |
| 2023-02-24 | 446.73 |
| 2023-02-23 | 437.38 |
| 2023-02-22 | 446.73 |
| 2023-02-21 | 451.40 |
| 2023-02-20 | 470.09 |
| 2023-02-17 | 470.09 |
| 2023-02-16 | 479.44 |
| 2023-02-15 | 474.77 |
| 2023-02-14 | 470.09 |
| 2023-02-13 | 442.06 |
| 2023-02-10 | 479.44 |
| 2023-02-09 | 460.75 |
| 2023-02-08 | 502.80 |
| 2023-02-07 | 498.13 |
| 2023-02-06 | 498.13 |
| 2023-02-03 | 512.15 |
| 2023-02-02 | 451.40 |
| 2023-02-01 | 395.33 |
| 2023-01-31 | 414.02 |
| 2023-01-30 | 395.33 |
| 2023-01-27 | 400.00 |
| 2023-01-26 | 404.67 |
| 2023-01-20 | 400.00 |
| 2023-01-19 | 414.02 |
| 2023-01-18 | 390.65 |
| 2023-01-17 | 390.65 |
| 2023-01-16 | 395.33 |
| 2023-01-13 | 428.04 |
| 2023-01-12 | 404.67 |
| 2023-01-11 | 409.35 |
| 2023-01-10 | 390.65 |
| 2023-01-09 | 409.35 |
| 2023-01-06 | 414.02 |
| 2023-01-05 | 428.04 |
| 2023-01-04 | 418.69 |
| 2023-01-03 | 432.71 |
| 2022-12-30 | 437.38 |
| 2022-12-29 | 423.36 |
| 2022-12-28 | 423.36 |
| 2022-12-23 | 404.67 |
| 2022-12-22 | 376.64 |
| 2022-12-21 | 385.98 |
| 2022-12-20 | 395.33 |
| 2022-12-19 | 414.02 |
| 2022-12-16 | 381.31 |
| 2022-12-15 | 400.00 |
| 2022-12-14 | 414.02 |
| 2022-12-13 | 414.02 |
| 2022-12-12 | 395.33 |
| 2022-12-09 | 390.65 |
| 2022-12-08 | 414.02 |
| 2022-12-07 | 423.36 |
| 2022-12-06 | 432.71 |
| 2022-12-05 | 414.02 |
| 2022-12-02 | 404.67 |
| 2022-12-01 | 404.67 |
| 2022-11-30 | 414.02 |
| 2022-11-29 | 414.02 |
| 2022-11-28 | 409.35 |
| 2022-11-25 | 418.69 |
| 2022-11-24 | 418.69 |
| 2022-11-23 | 414.02 |
| 2022-11-22 | 409.35 |
| 2022-11-21 | 437.38 |
| 2022-11-18 | 432.71 |
| 2022-11-17 | 432.71 |
| 2022-11-16 | 437.38 |
| 2022-11-15 | 442.06 |
| 2022-11-14 | 404.67 |
| 2022-11-11 | 390.65 |
| 2022-11-10 | 400.00 |
| 2022-11-09 | 400.00 |
| 2022-11-08 | 400.00 |
| 2022-11-07 | 400.00 |
| 2022-11-04 | 381.31 |
| 2022-11-03 | 367.29 |
| 2022-11-02 | 367.29 |
| 2022-11-01 | 348.60 |
| 2022-10-31 | 348.60 |
| 2022-10-28 | 334.58 |
| 2022-10-27 | 357.94 |
| 2022-10-26 | 381.31 |
| 2022-10-25 | 367.29 |
| 2022-10-24 | 362.62 |
| 2022-10-21 | 367.29 |
| 2022-10-20 | 343.93 |
| 2022-10-19 | 348.60 |
| 2022-10-18 | 315.89 |
| 2022-10-17 | 339.25 |
| 2022-10-14 | 329.91 |
| 2022-10-13 | 329.91 |
| 2022-10-12 | 320.56 |
| 2022-10-11 | 329.91 |
| 2022-10-10 | 362.62 |
| 2022-10-07 | 371.96 |
| 2022-10-06 | 371.96 |
| 2022-10-05 | 367.29 |
| 2022-10-03 | 367.29 |
| 2022-09-30 | 367.29 |
| 2022-09-29 | 371.96 |
| 2022-09-28 | 390.65 |
| 2022-09-27 | 404.67 |
| 2022-09-26 | 395.33 |
| 2022-09-23 | 418.69 |
| 2022-09-22 | 409.35 |
| 2022-09-21 | 423.36 |
| 2022-09-20 | 460.75 |
| 2022-09-19 | 446.73 |
| 2022-09-16 | 446.73 |
| 2022-09-15 | 456.07 |
| 2022-09-14 | 456.07 |
| 2022-09-13 | 460.75 |
| 2022-09-09 | 460.75 |
| 2022-09-08 | 460.75 |
| 2022-09-07 | 451.40 |
| 2022-09-06 | 418.69 |
| 2022-09-05 | 418.69 |
| 2022-09-02 | 451.40 |
| 2022-09-01 | 451.40 |
| 2022-08-31 | 451.40 |
| 2022-08-30 | 456.07 |
| 2022-08-29 | 456.07 |
| 2022-08-26 | 437.38 |
| 2022-08-25 | 456.07 |
| 2022-08-24 | 442.06 |
| 2022-08-23 | 456.07 |
| 2022-08-22 | 465.42 |
| 2022-08-19 | 493.46 |
| 2022-08-18 | 498.13 |
| 2022-08-17 | 498.13 |
| 2022-08-16 | 479.44 |
| 2022-08-15 | 460.75 |
| 2022-08-12 | 460.75 |
| 2022-08-11 | 460.75 |
| 2022-08-10 | 428.04 |
| 2022-08-09 | 442.06 |
| 2022-08-08 | 432.71 |
| 2022-08-05 | 432.71 |
| 2022-08-04 | 409.35 |
| 2022-08-03 | 385.98 |
| 2022-08-02 | 385.98 |
| 2022-08-01 | 414.02 |
| 2022-07-29 | 423.36 |
| 2022-07-28 | 428.04 |
| 2022-07-27 | 437.38 |
| 2022-07-26 | 437.38 |
| 2022-07-25 | 432.71 |
| 2022-07-22 | 451.40 |
| 2022-07-21 | 442.06 |
| 2022-07-20 | 451.40 |
| 2022-07-19 | 451.40 |
| 2022-07-18 | 446.73 |
| 2022-07-15 | 470.09 |
| 2022-07-14 | 507.48 |
| 2022-07-13 | 507.48 |
| 2022-07-12 | 586.92 |
| 2022-07-11 | 657.01 |
| 2022-07-08 | 666.36 |
| 2022-07-07 | 680.37 |
| 2022-07-06 | 685.05 |
| 2022-07-05 | 685.05 |
| 2022-07-04 | 694.39 |
| 2022-06-30 | 685.05 |
| 2022-06-29 | 666.36 |
| 2022-06-28 | 783.18 |
| 2022-06-27 | 619.63 |
| 2022-06-24 | 633.64 |
| 2022-06-23 | 600.93 |
| 2022-06-22 | 610.28 |
| 2022-06-21 | 619.63 |
| 2022-06-20 | 596.26 |
| 2022-06-17 | 605.61 |
| 2022-06-16 | 577.57 |
| 2022-06-15 | 563.55 |
| 2022-06-14 | 563.55 |
| 2022-06-13 | 558.88 |
| 2022-06-10 | 572.90 |
| 2022-06-09 | 591.59 |
| 2022-06-08 | 605.61 |
| 2022-06-07 | 563.55 |
| 2022-06-06 | 572.90 |
| 2022-06-02 | 572.90 |
| 2022-06-01 | 568.22 |
| 2022-05-31 | 563.55 |
| 2022-05-30 | 549.53 |
| 2022-05-27 | 554.21 |
| 2022-05-26 | 540.19 |
| 2022-05-25 | 535.51 |
| 2022-05-24 | 526.17 |
| 2022-05-23 | 535.51 |
| 2022-05-20 | 540.19 |
| 2022-05-19 | 544.86 |
| 2022-05-18 | 540.19 |
| 2022-05-17 | 540.19 |
| 2022-05-16 | 535.51 |
| 2022-05-13 | 540.19 |
| 2022-05-12 | 540.19 |
| 2022-05-11 | 540.19 |
| 2022-05-10 | 530.84 |
| 2022-05-06 | 521.50 |
| 2022-05-05 | 530.84 |
| 2022-05-04 | 526.17 |
| 2022-05-03 | 521.50 |
| 2022-04-29 | 526.17 |
| 2022-04-28 | 526.17 |
| 2022-04-27 | 544.86 |
| 2022-04-26 | 540.19 |
| 2022-04-25 | 540.19 |
| 2022-04-22 | 540.19 |
| 2022-04-21 | 549.53 |
| 2022-04-20 | 563.55 |
| 2022-04-19 | 535.51 |
| 2022-04-14 | 563.55 |
| 2022-04-13 | 563.55 |
| 2022-04-12 | 535.51 |
| 2022-04-11 | 526.17 |
| 2022-04-08 | 535.51 |
| 2022-04-07 | 516.82 |
| 2022-04-06 | 540.19 |
| 2022-04-04 | 558.88 |
| 2022-04-01 | 544.86 |
| 2022-03-31 | 540.19 |
| 2022-03-30 | 558.88 |
| 2022-03-29 | 600.93 |
| 2022-03-28 | 642.99 |
| 2022-03-25 | 614.95 |
| 2022-03-24 | 647.66 |
| 2022-03-23 | 647.66 |
| 2022-03-22 | 544.86 |
| 2022-03-21 | 521.50 |
| 2022-03-18 | 535.51 |
| 2022-03-17 | 512.15 |
| 2022-03-16 | 512.15 |
| 2022-03-15 | 479.44 |
| 2022-03-14 | 507.48 |
| 2022-03-11 | 526.17 |
| 2022-03-10 | 558.88 |
| 2022-03-09 | 563.55 |
| 2022-03-08 | 549.53 |
| 2022-03-07 | 544.86 |
| 2022-03-04 | 577.57 |
| 2022-03-03 | 577.57 |
| 2022-03-02 | 572.90 |
| 2022-03-01 | 596.26 |
| 2022-02-28 | 568.22 |
| 2022-02-25 | 628.97 |
| 2022-02-24 | 633.64 |
| 2022-02-23 | 671.03 |
| 2022-02-22 | 638.32 |
| 2022-02-21 | 666.36 |
| 2022-02-18 | 624.30 |
| 2022-02-17 | 652.34 |
| 2022-02-16 | 671.03 |
| 2022-02-15 | 610.28 |
| 2022-02-14 | 554.21 |
| 2022-02-11 | 540.19 |
| 2022-02-10 | 586.92 |
| 2022-02-09 | 633.64 |
| 2022-02-08 | 657.01 |
| 2022-02-07 | 694.39 |
| 2022-02-04 | 470.09 |
| 2022-01-31 | 442.06 |
| 2022-01-28 | 442.06 |
| 2022-01-27 | 418.69 |
| 2022-01-26 | 437.38 |
| 2022-01-25 | 437.38 |
| 2022-01-24 | 446.73 |
| 2022-01-21 | 460.75 |
| 2022-01-20 | 446.73 |
| 2022-01-19 | 432.71 |
| 2022-01-18 | 423.36 |
| 2022-01-17 | 428.04 |
| 2022-01-14 | 423.36 |
| 2022-01-13 | 409.35 |
| 2022-01-12 | 404.67 |
| 2022-01-11 | 470.09 |
| 2022-01-10 | 502.80 |
| 2022-01-07 | 479.44 |
| 2022-01-06 | 493.46 |
| 2022-01-05 | 479.44 |
| 2022-01-04 | 479.44 |
| 2022-01-03 | 530.84 |
| 2021-12-31 | 544.86 |
| 2021-12-30 | 498.13 |
| 2021-12-29 | 512.15 |
| 2021-12-28 | 530.84 |
| 2021-12-24 | 572.90 |
| 2021-12-23 | 549.53 |
| 2021-12-22 | 563.55 |
| 2021-12-21 | 572.90 |
| 2021-12-20 | 554.21 |
| 2021-12-17 | 530.84 |
| 2021-12-16 | 554.21 |
| 2021-12-15 | 582.24 |
| 2021-12-14 | 633.64 |
| 2021-12-13 | 633.64 |
| 2021-12-10 | 642.99 |
| 2021-12-09 | 582.24 |
| 2021-12-08 | 558.88 |
| 2021-12-07 | 563.55 |
| 2021-12-06 | 526.17 |
| 2021-12-03 | 769.16 |
| 2021-12-02 | 815.89 |
| 2021-12-01 | 797.20 |
| 2021-11-30 | 843.93 |
| 2021-11-29 | 853.27 |
| 2021-11-26 | 974.77 |
| 2021-11-25 | 516.82 |
| 2021-11-24 | 512.15 |
| 2021-11-23 | 507.48 |
| 2021-11-22 | 530.84 |
| 2021-11-19 | 432.71 |
| 2021-11-18 | 418.69 |
| 2021-11-17 | 404.67 |
| 2021-11-16 | 385.98 |
| 2021-11-15 | 395.33 |
| 2021-11-12 | 428.04 |
| 2021-11-11 | 428.04 |
| 2021-11-10 | 395.33 |
| 2021-11-09 | 423.36 |
| 2021-11-08 | 465.42 |
| 2021-11-05 | 460.75 |
| 2021-11-04 | 465.42 |
| 2021-11-03 | 456.07 |
| 2021-11-02 | 451.40 |
| 2021-11-01 | 451.40 |
| 2021-10-29 | 470.09 |
| 2021-10-28 | 484.11 |
| 2021-10-27 | 484.11 |
| 2021-10-26 | 479.44 |
| 2021-10-25 | 479.44 |
| 2021-10-22 | 470.09 |
| 2021-10-21 | 460.75 |
| 2021-10-20 | 460.75 |
| 2021-10-19 | 470.09 |
| 2021-10-18 | 460.75 |
| 2021-10-15 | 484.11 |
| 2021-10-12 | 512.15 |
| 2021-10-11 | 521.50 |
| 2021-10-08 | 516.82 |
| 2021-10-07 | 502.80 |
| 2021-10-06 | 540.19 |
| 2021-10-05 | 544.86 |
| 2021-10-04 | 554.21 |
| 2021-09-30 | 540.19 |
| 2021-09-29 | 530.84 |
| 2021-09-28 | 544.86 |
| 2021-09-27 | 549.53 |
| 2021-09-24 | 544.86 |
| 2021-09-23 | 563.55 |
| 2021-09-21 | 554.21 |
| 2021-09-20 | 563.55 |
| 2021-09-17 | 582.24 |
| 2021-09-16 | 577.57 |
| 2021-09-15 | 600.93 |
| 2021-09-14 | 572.90 |
| 2021-09-13 | 572.90 |
| 2021-09-10 | 554.21 |
| 2021-09-09 | 549.53 |
| 2021-09-08 | 549.53 |
| 2021-09-07 | 563.55 |
| 2021-09-06 | 544.86 |
| 2021-09-03 | 563.55 |
| 2021-09-02 | 563.55 |
| 2021-09-01 | 554.21 |
| 2021-08-31 | 554.21 |
| 2021-08-30 | 563.55 |
| 2021-08-27 | 563.55 |
| 2021-08-26 | 577.57 |
| 2021-08-25 | 577.57 |
| 2021-08-24 | 596.26 |
| 2021-08-23 | 582.24 |
| 2021-08-20 | 572.90 |
| 2021-08-19 | 610.28 |
| 2021-08-18 | 610.28 |
| 2021-08-17 | 619.63 |
| 2021-08-16 | 638.32 |
| 2021-08-13 | 633.64 |
| 2021-08-12 | 610.28 |
| 2021-08-11 | 624.30 |
| 2021-08-10 | 614.95 |
| 2021-08-09 | 638.32 |
| 2021-08-06 | 605.61 |
| 2021-08-05 | 600.93 |
| 2021-08-04 | 600.93 |
| 2021-08-03 | 605.61 |
| 2021-08-02 | 591.59 |
| 2021-07-30 | 568.22 |
| 2021-07-29 | 596.26 |
| 2021-07-28 | 582.24 |
| 2021-07-27 | 577.57 |
| 2021-07-26 | 596.26 |
| 2021-07-23 | 647.66 |
| 2021-07-22 | 657.01 |
| 2021-07-21 | 657.01 |
| 2021-07-20 | 675.70 |
| 2021-07-19 | 661.68 |
| 2021-07-16 | 689.72 |
| 2021-07-15 | 717.76 |
| 2021-07-14 | 717.76 |
| 2021-07-13 | 703.74 |
| 2021-07-12 | 694.39 |
| 2021-07-09 | 708.41 |
| 2021-07-08 | 713.08 |
| 2021-07-07 | 731.78 |
| 2021-07-06 | 708.41 |
| 2021-07-05 | 694.39 |
| 2021-07-02 | 666.36 |
| 2021-06-30 | 666.36 |
| 2021-06-29 | 703.74 |
| 2021-06-28 | 671.03 |
| 2021-06-25 | 736.45 |
| 2021-06-24 | 773.83 |
| 2021-06-23 | 703.74 |
| 2021-06-22 | 530.84 |
| 2021-06-21 | 516.82 |
| 2021-06-18 | 526.17 |
| 2021-06-17 | 502.80 |
| 2021-06-16 | 493.46 |
| 2021-06-15 | 582.24 |
| 2021-06-11 | 666.36 |
| 2021-06-10 | 465.42 |
| 2021-06-09 | 446.73 |
| 2021-06-08 | 451.40 |
| 2021-06-07 | 437.38 |
| 2021-06-04 | 442.06 |
| 2021-06-03 | 442.06 |
| 2021-06-02 | 442.06 |
| 2021-06-01 | 423.36 |
| 2021-05-31 | 432.71 |
| 2021-05-28 | 432.71 |
| 2021-05-27 | 465.42 |
| 2021-05-26 | 442.06 |
| 2021-05-25 | 418.69 |
| 2021-05-24 | 385.98 |
| 2021-05-21 | 423.36 |
| 2021-05-20 | 423.36 |
| 2021-05-18 | 437.38 |
| 2021-05-17 | 428.04 |
| 2021-05-14 | 414.02 |
| 2021-05-13 | 432.71 |
| 2021-05-12 | 437.38 |
| 2021-05-11 | 432.71 |
| 2021-05-10 | 437.38 |
| 2021-05-07 | 442.06 |
| 2021-05-06 | 442.06 |
| 2021-05-05 | 456.07 |
| 2021-05-04 | 521.50 |
| 2021-05-03 | 390.65 |
| 2021-04-30 | 381.31 |
| 2021-04-29 | 390.65 |
| 2021-04-28 | 437.38 |
| 2021-04-27 | 432.71 |
| 2021-04-26 | 446.73 |
| 2021-04-23 | 451.40 |
| 2021-04-22 | 470.09 |
| 2021-04-21 | 456.07 |
| 2021-04-20 | 446.73 |
| 2021-04-19 | 493.46 |
| 2021-04-16 | 493.46 |
| 2021-04-15 | 502.80 |
| 2021-04-14 | 484.11 |
| 2021-04-13 | 484.11 |
| 2021-04-12 | 502.80 |
| 2021-04-09 | 493.46 |
| 2021-04-08 | 470.09 |
| 2021-04-07 | 474.77 |
| 2021-04-01 | 479.44 |
| 2021-03-31 | 484.11 |
| 2021-03-30 | 493.46 |
| 2021-03-29 | 502.80 |
| 2021-03-26 | 512.15 |
| 2021-03-25 | 535.51 |
| 2021-03-24 | 577.57 |
| 2021-03-23 | 619.63 |
| 2021-03-22 | 600.93 |
| 2021-03-19 | 600.93 |
| 2021-03-18 | 614.95 |
| 2021-03-17 | 671.03 |
| 2021-03-16 | 661.68 |
| 2021-03-15 | 657.01 |
| 2021-03-12 | 657.01 |
| 2021-03-11 | 638.32 |
| 2021-03-10 | 642.99 |
| 2021-03-09 | 657.01 |
| 2021-03-08 | 666.36 |
| 2021-03-05 | 694.39 |
| 2021-03-04 | 708.41 |
| 2021-03-03 | 745.79 |
| 2021-03-02 | 703.74 |
| 2021-03-01 | 680.37 |
| 2021-02-26 | 633.64 |
| 2021-02-25 | 685.05 |
| 2021-02-24 | 689.72 |
| 2021-02-23 | 741.12 |
| 2021-02-22 | 717.76 |
| 2021-02-19 | 717.76 |
| 2021-02-18 | 797.20 |
| 2021-02-17 | 778.50 |
| 2021-02-16 | 857.94 |
| 2021-02-11 | 965.42 |
| 2021-02-10 | 974.77 |
| 2021-02-09 | 965.42 |
| 2021-02-08 | 1,012.15 |
| 2021-02-05 | 825.23 |
| 2021-02-04 | 685.05 |
| 2021-02-03 | 610.28 |
| 2021-02-02 | 591.59 |
| 2021-02-01 | 614.95 |
| 2021-01-29 | 572.90 |
| 2021-01-28 | 558.88 |
| 2021-01-27 | 544.86 |
| 2021-01-26 | 540.19 |
| 2021-01-25 | 535.51 |
| 2021-01-22 | 516.82 |
| 2021-01-21 | 507.48 |
| 2021-01-20 | 493.46 |
| 2021-01-19 | 498.13 |
| 2021-01-18 | 498.13 |
| 2021-01-15 | 516.82 |
| 2021-01-14 | 521.50 |
| 2021-01-13 | 493.46 |
| 2021-01-12 | 498.13 |
| 2021-01-11 | 493.46 |
| 2021-01-08 | 507.48 |
| 2021-01-07 | 498.13 |
| 2021-01-06 | 507.48 |
| 2021-01-05 | 507.48 |
| 2021-01-04 | 493.46 |
| 2020-12-31 | 507.48 |
| 2020-12-30 | 507.48 |
| 2020-12-29 | 516.82 |
| 2020-12-28 | 507.48 |
| 2020-12-24 | 502.80 |
| 2020-12-23 | 516.82 |
| 2020-12-22 | 502.80 |
| 2020-12-21 | 507.48 |
| 2020-12-18 | 507.48 |
| 2020-12-17 | 516.82 |
| 2020-12-16 | 507.48 |
| 2020-12-15 | 507.48 |
| 2020-12-14 | 530.84 |
| 2020-12-11 | 516.82 |
| 2020-12-10 | 516.82 |
| 2020-12-09 | 521.50 |
| 2020-12-08 | 530.84 |
| 2020-12-07 | 549.53 |
| 2020-12-04 | 558.88 |
| 2020-12-03 | 554.21 |
| 2020-12-02 | 572.90 |
| 2020-12-01 | 563.55 |
| 2020-11-30 | 577.57 |
| 2020-11-27 | 572.90 |
| 2020-11-26 | 568.22 |
| 2020-11-25 | 526.17 |
| 2020-11-24 | 535.51 |
| 2020-11-23 | 540.19 |
| 2020-11-20 | 498.13 |
| 2020-11-19 | 516.82 |
| 2020-11-18 | 526.17 |
| 2020-11-17 | 526.17 |
| 2020-11-16 | 540.19 |
| 2020-11-13 | 530.84 |
| 2020-11-12 | 549.53 |
| 2020-11-11 | 526.17 |
| 2020-11-10 | 535.51 |
| 2020-11-09 | 535.51 |
| 2020-11-06 | 544.86 |
| 2020-11-05 | 544.86 |
| 2020-11-04 | 554.21 |
| 2020-11-03 | 558.88 |
| 2020-11-02 | 577.57 |
| 2020-10-30 | 577.57 |
| 2020-10-29 | 549.53 |
| 2020-10-28 | 572.90 |
| 2020-10-27 | 591.59 |
| 2020-10-23 | 549.53 |
| 2020-10-22 | 554.21 |
| 2020-10-21 | 549.53 |
| 2020-10-20 | 563.55 |
| 2020-10-19 | 554.21 |
| 2020-10-16 | 558.88 |
| 2020-10-15 | 544.86 |
| 2020-10-14 | 549.53 |
| 2020-10-12 | 558.88 |
| 2020-10-09 | 558.88 |
| 2020-10-08 | 558.88 |
| 2020-10-07 | 563.55 |
| 2020-10-06 | 586.92 |
| 2020-10-05 | 591.59 |
| 2020-09-30 | 577.57 |
| 2020-09-29 | 498.13 |
| 2020-09-28 | 512.15 |
| 2020-09-25 | 507.48 |
| 2020-09-24 | 526.17 |
| 2020-09-23 | 568.22 |
| 2020-09-22 | 488.79 |
| 2020-09-21 | 516.82 |
| 2020-09-18 | 521.50 |
| 2020-09-17 | 535.51 |
| 2020-09-16 | 521.50 |
| 2020-09-15 | 540.19 |
| 2020-09-14 | 558.88 |
| 2020-09-11 | 563.55 |
| 2020-09-10 | 558.88 |
| 2020-09-09 | 516.82 |
| 2020-09-08 | 563.55 |
| 2020-09-07 | 577.57 |
| 2020-09-04 | 577.57 |
| 2020-09-03 | 600.93 |
| 2020-09-02 | 614.95 |
| 2020-09-01 | 624.30 |
| 2020-08-31 | 591.59 |
| 2020-08-28 | 605.61 |
| 2020-08-27 | 619.63 |
| 2020-08-26 | 657.01 |
| 2020-08-25 | 685.05 |
| 2020-08-24 | 699.07 |
| 2020-08-21 | 699.07 |
| 2020-08-20 | 661.68 |
| 2020-08-19 | 745.79 |
| 2020-08-18 | 759.81 |
| 2020-08-17 | 638.32 |
| 2020-08-14 | 652.34 |
| 2020-08-13 | 647.66 |
| 2020-08-12 | 652.34 |
| 2020-08-11 | 638.32 |
| 2020-08-10 | 657.01 |
| 2020-08-07 | 708.41 |
| 2020-08-06 | 717.76 |
| 2020-08-05 | 741.12 |
| 2020-08-04 | 731.78 |
| 2020-08-03 | 661.68 |
| 2020-07-31 | 666.36 |
| 2020-07-30 | 666.36 |
| 2020-07-29 | 596.26 |
| 2020-07-28 | 605.61 |
| 2020-07-27 | 596.26 |
| 2020-07-24 | 610.28 |
| 2020-07-23 | 619.63 |
| 2020-07-22 | 572.90 |
| 2020-07-21 | 540.19 |
| 2020-07-20 | 549.53 |
| 2020-07-17 | 554.21 |
| 2020-07-16 | 563.55 |
| 2020-07-15 | 628.97 |
| 2020-07-14 | 619.63 |
| 2020-07-13 | 614.95 |
| 2020-07-10 | 610.28 |
| 2020-07-09 | 605.61 |
| 2020-07-08 | 628.97 |
| 2020-07-07 | 624.30 |
| 2020-07-06 | 671.03 |
| 2020-07-03 | 694.39 |
| 2020-07-02 | 582.24 |
| 2020-06-30 | 507.48 |
| 2020-06-29 | 502.80 |
| 2020-06-26 | 521.50 |
| 2020-06-24 | 498.13 |
| 2020-06-23 | 498.13 |
| 2020-06-22 | 507.48 |
| 2020-06-19 | 502.80 |
| 2020-06-18 | 498.13 |
| 2020-06-17 | 488.79 |
| 2020-06-16 | 498.13 |
| 2020-06-15 | 488.79 |
| 2020-06-12 | 484.11 |
| 2020-06-11 | 488.79 |
| 2020-06-10 | 488.79 |
| 2020-06-09 | 474.77 |
| 2020-06-08 | 460.75 |
| 2020-06-05 | 474.77 |
| 2020-06-04 | 456.07 |
| 2020-06-03 | 442.06 |
| 2020-06-02 | 446.73 |
| 2020-06-01 | 456.07 |
| 2020-05-29 | 437.38 |
| 2020-05-28 | 414.02 |
| 2020-05-27 | 437.38 |
| 2020-05-26 | 414.02 |
| 2020-05-25 | 423.36 |
| 2020-05-22 | 414.02 |
| 2020-05-21 | 414.02 |
| 2020-05-20 | 418.69 |
| 2020-05-19 | 428.04 |
| 2020-05-18 | 414.02 |
| 2020-05-15 | 400.00 |
| 2020-05-14 | 414.02 |
| 2020-05-13 | 404.67 |
| 2020-05-12 | 400.00 |
| 2020-05-11 | 418.69 |
| 2020-05-08 | 404.67 |
| 2020-05-07 | 390.65 |
| 2020-05-06 | 381.31 |
| 2020-05-05 | 357.94 |
| 2020-05-04 | 428.04 |
| 2020-04-29 | 428.04 |
| 2020-04-28 | 428.04 |
| 2020-04-27 | 423.36 |
| 2020-04-24 | 423.36 |
| 2020-04-23 | 446.73 |
| 2020-04-22 | 451.40 |
| 2020-04-21 | 451.40 |
| 2020-04-20 | 451.40 |
| 2020-04-17 | 442.06 |
| 2020-04-16 | 442.06 |
| 2020-04-15 | 451.40 |
| 2020-04-14 | 451.40 |
| 2020-04-09 | 460.75 |
| 2020-04-08 | 446.73 |
| 2020-04-07 | 451.40 |
| 2020-04-06 | 451.40 |
| 2020-04-03 | 451.40 |
| 2020-04-02 | 456.07 |
| 2020-04-01 | 460.75 |
| 2020-03-31 | 456.07 |
| 2020-03-30 | 451.40 |
| 2020-03-27 | 456.07 |
| 2020-03-26 | 456.07 |
| 2020-03-25 | 460.75 |
| 2020-03-24 | 460.75 |
| 2020-03-23 | 460.75 |
| 2020-03-20 | 460.75 |
| 2020-03-19 | 460.75 |
| 2020-03-18 | 484.11 |
| 2020-03-17 | 502.80 |
| 2020-03-16 | 507.48 |
| 2020-03-13 | 470.09 |
| 2020-03-12 | 470.09 |
| 2020-03-11 | 470.09 |
| 2020-03-10 | 470.09 |
| 2020-03-09 | 474.77 |
| 2020-03-06 | 479.44 |
| 2020-03-05 | 484.11 |
| 2020-03-04 | 474.77 |
| 2020-03-03 | 460.75 |
| 2020-03-02 | 460.75 |
| 2020-02-28 | 414.02 |
| 2020-02-27 | 474.77 |
| 2020-02-26 | 474.77 |
| 2020-02-25 | 484.11 |
| 2020-02-24 | 484.11 |
| 2020-02-21 | 474.77 |
| 2020-02-20 | 474.77 |
| 2020-02-19 | 474.77 |
| 2020-02-18 | 484.11 |
| 2020-02-17 | 484.11 |
| 2020-02-14 | 460.75 |
| 2020-02-13 | 460.75 |
| 2020-02-12 | 451.40 |
| 2020-02-11 | 493.46 |
| 2020-02-10 | 484.11 |
| 2020-02-07 | 484.11 |
| 2020-02-06 | 484.11 |
| 2020-02-05 | 451.40 |
| 2020-02-04 | 460.75 |
| 2020-02-03 | 488.79 |
| 2020-01-31 | 479.44 |
| 2020-01-30 | 488.79 |
| 2020-01-29 | 493.46 |
| 2020-01-24 | 493.46 |
| 2020-01-23 | 493.46 |
| 2020-01-22 | 502.80 |
| 2020-01-21 | 502.80 |
| 2020-01-20 | 507.48 |
| 2020-01-17 | 507.48 |
| 2020-01-16 | 479.44 |
| 2020-01-15 | 479.44 |
| 2020-01-14 | 479.44 |
| 2020-01-13 | 479.44 |
| 2020-01-10 | 484.11 |
| 2020-01-09 | 488.79 |
| 2020-01-08 | 488.79 |
| 2020-01-07 | 493.46 |
| 2020-01-06 | 507.48 |
| 2020-01-03 | 516.82 |
| 2020-01-02 | 488.79 |
| 2019-12-31 | 498.13 |
| 2019-12-30 | 507.48 |
| 2019-12-27 | 507.48 |
| 2019-12-24 | 507.48 |
| 2019-12-23 | 507.48 |
| 2019-12-20 | 507.48 |
| 2019-12-19 | 507.48 |
| 2019-12-18 | 507.48 |
| 2019-12-17 | 507.48 |
| 2019-12-16 | 507.48 |
| 2019-12-13 | 507.48 |
| 2019-12-12 | 460.75 |
| 2019-12-11 | 465.42 |
| 2019-12-10 | 470.09 |
| 2019-12-09 | 484.11 |
| 2019-12-06 | 507.48 |
| 2019-12-05 | 460.75 |
| 2019-12-04 | 484.11 |
| 2019-12-03 | 484.11 |
| 2019-12-02 | 484.11 |
| 2019-11-29 | 484.11 |
| 2019-11-28 | 493.46 |
| 2019-11-27 | 493.46 |
| 2019-11-26 | 493.46 |
| 2019-11-25 | 493.46 |
| 2019-11-22 | 488.79 |
| 2019-11-21 | 488.79 |
| 2019-11-20 | 488.79 |
| 2019-11-19 | 488.79 |
| 2019-11-18 | 488.79 |
| 2019-11-15 | 488.79 |
| 2019-11-14 | 512.15 |
| 2019-11-13 | 488.79 |
| 2019-11-12 | 488.79 |
| 2019-11-11 | 498.13 |
| 2019-11-08 | 498.13 |
| 2019-11-07 | 507.48 |
| 2019-11-06 | 526.17 |
| 2019-11-05 | 516.82 |
| 2019-11-04 | 530.84 |
| 2019-11-01 | 530.84 |
| 2019-10-31 | 465.42 |
| 2019-10-30 | 484.11 |
| 2019-10-29 | 498.13 |
| 2019-10-28 | 502.80 |
| 2019-10-25 | 530.84 |
| 2019-10-24 | 526.17 |
| 2019-10-23 | 526.17 |
| 2019-10-22 | 526.17 |
| 2019-10-21 | 521.50 |
| 2019-10-18 | 521.50 |
| 2019-10-17 | 516.82 |
| 2019-10-16 | 516.82 |
| 2019-10-15 | 521.50 |
| 2019-10-14 | 521.50 |
| 2019-10-11 | 521.50 |
| 2019-10-10 | 516.82 |
| 2019-10-09 | 516.82 |
| 2019-10-08 | 512.15 |
| 2019-10-04 | 512.15 |
| 2019-10-03 | 507.48 |
| 2019-10-02 | 507.48 |
| 2019-09-30 | 507.48 |
| 2019-09-27 | 502.80 |
| 2019-09-26 | 512.15 |
| 2019-09-25 | 516.82 |
| 2019-09-24 | 516.82 |
| 2019-09-23 | 512.15 |
| 2019-09-20 | 507.48 |
| 2019-09-19 | 507.48 |
| 2019-09-18 | 507.48 |
| 2019-09-17 | 507.48 |
| 2019-09-16 | 507.48 |
| 2019-09-13 | 507.48 |
| 2019-09-12 | 507.48 |
| 2019-09-11 | 465.42 |
| 2019-09-10 | 507.48 |
| 2019-09-09 | 535.51 |
| 2019-09-06 | 530.84 |
| 2019-09-05 | 512.15 |
| 2019-09-04 | 512.15 |
| 2019-09-03 | 512.15 |
| 2019-09-02 | 521.50 |
| 2019-08-30 | 521.50 |
| 2019-08-29 | 530.84 |
| 2019-08-28 | 535.51 |
| 2019-08-27 | 521.50 |
| 2019-08-26 | 507.48 |
| 2019-08-23 | 544.86 |
| 2019-08-22 | 544.86 |
| 2019-08-21 | 544.86 |
| 2019-08-20 | 530.84 |
| 2019-08-19 | 540.19 |
| 2019-08-16 | 530.84 |
| 2019-08-15 | 544.86 |
| 2019-08-14 | 507.48 |
| 2019-08-13 | 535.51 |
| 2019-08-12 | 544.86 |
| 2019-08-09 | 554.21 |
| 2019-08-08 | 544.86 |
| 2019-08-07 | 535.51 |
| 2019-08-06 | 535.51 |
| 2019-08-05 | 535.51 |
| 2019-08-02 | 535.51 |
| 2019-08-01 | 535.51 |
| 2019-07-31 | 521.50 |
| 2019-07-30 | 530.84 |
| 2019-07-29 | 512.15 |
| 2019-07-26 | 512.15 |
| 2019-07-25 | 521.50 |
| 2019-07-24 | 521.50 |
| 2019-07-23 | 521.50 |
| 2019-07-22 | 521.50 |
| 2019-07-19 | 526.17 |
| 2019-07-18 | 516.82 |
| 2019-07-17 | 502.80 |
| 2019-07-16 | 465.42 |
| 2019-07-15 | 460.75 |
| 2019-07-12 | 460.75 |
| 2019-07-11 | 474.77 |
| 2019-07-10 | 474.77 |
| 2019-07-09 | 498.13 |
| 2019-07-08 | 460.75 |
| 2019-07-05 | 502.80 |
| 2019-07-04 | 488.79 |
| 2019-07-03 | 474.77 |
| 2019-07-02 | 474.77 |
| 2019-06-28 | 474.77 |
| 2019-06-27 | 474.77 |
| 2019-06-26 | 460.75 |
| 2019-06-25 | 502.80 |
| 2019-06-24 | 493.46 |
| 2019-06-21 | 521.50 |
| 2019-06-20 | 521.50 |
| 2019-06-19 | 516.82 |
| 2019-06-18 | 507.48 |
| 2019-06-17 | 516.82 |
| 2019-06-14 | 493.46 |
| 2019-06-13 | 512.15 |
| 2019-06-12 | 507.48 |
| 2019-06-11 | 474.77 |
| 2019-06-10 | 493.46 |
| 2019-06-06 | 498.13 |
| 2019-06-05 | 516.82 |
| 2019-06-04 | 498.13 |
| 2019-06-03 | 516.82 |
| 2019-05-31 | 502.80 |
| 2019-05-30 | 512.15 |
| 2019-05-29 | 521.50 |
| 2019-05-28 | 488.79 |
| 2019-05-27 | 493.46 |
| 2019-05-24 | 535.51 |
| 2019-05-23 | 521.50 |
| 2019-05-22 | 535.51 |
| 2019-05-21 | 526.17 |
| 2019-05-20 | 535.51 |
| 2019-05-17 | 521.50 |
| 2019-05-16 | 521.50 |
| 2019-05-15 | 507.48 |
| 2019-05-14 | 535.51 |
| 2019-05-10 | 554.21 |
| 2019-05-09 | 563.55 |
| 2019-05-08 | 554.21 |
| 2019-05-07 | 554.21 |
| 2019-05-06 | 582.24 |
| 2019-05-03 | 647.66 |
| 2019-05-02 | 657.01 |
| 2019-04-30 | 647.66 |
| 2019-04-29 | 661.68 |
| 2019-04-26 | 671.03 |
| 2019-04-25 | 647.66 |
| 2019-04-24 | 671.03 |
| 2019-04-23 | 675.70 |
| 2019-04-18 | 689.72 |
| 2019-04-17 | 657.01 |
| 2019-04-16 | 642.99 |
| 2019-04-15 | 694.39 |
| 2019-04-12 | 610.28 |
| 2019-04-11 | 624.30 |
| 2019-04-10 | 633.64 |
| 2019-04-09 | 699.07 |
| 2019-04-08 | 685.05 |
| 2019-04-04 | 689.72 |
| 2019-04-03 | 685.05 |
| 2019-04-02 | 675.70 |
| 2019-04-01 | 685.05 |
| 2019-03-29 | 685.05 |
| 2019-03-28 | 647.66 |
| 2019-03-27 | 685.05 |
| 2019-03-26 | 685.05 |
| 2019-03-25 | 689.72 |
| 2019-03-22 | 689.72 |
| 2019-03-21 | 689.72 |
| 2019-03-20 | 689.72 |
| 2019-03-19 | 699.07 |
| 2019-03-18 | 694.39 |
| 2019-03-15 | 699.07 |
| 2019-03-14 | 727.10 |
| 2019-03-13 | 722.43 |
| 2019-03-12 | 717.76 |
| 2019-03-11 | 727.10 |
| 2019-03-08 | 727.10 |
| 2019-03-07 | 708.41 |
| 2019-03-06 | 703.74 |
| 2019-03-05 | 694.39 |
| 2019-03-04 | 708.41 |
| 2019-03-01 | 713.08 |
| 2019-02-28 | 727.10 |
| 2019-02-27 | 717.76 |
| 2019-02-26 | 713.08 |
| 2019-02-25 | 713.08 |
| 2019-02-22 | 717.76 |
| 2019-02-21 | 727.10 |
| 2019-02-20 | 722.43 |
| 2019-02-19 | 713.08 |
| 2019-02-18 | 722.43 |
| 2019-02-15 | 717.76 |
| 2019-02-14 | 741.12 |
| 2019-02-13 | 750.47 |
| 2019-02-12 | 759.81 |
| 2019-02-11 | 755.14 |
| 2019-02-08 | 759.81 |
| 2019-02-04 | 759.81 |
| 2019-02-01 | 759.81 |
| 2019-01-31 | 745.79 |
| 2019-01-30 | 759.81 |
| 2019-01-29 | 741.12 |
| 2019-01-28 | 745.79 |
| 2019-01-25 | 755.14 |
| 2019-01-24 | 750.47 |
| 2019-01-23 | 759.81 |
| 2019-01-22 | 773.83 |
| 2019-01-21 | 778.50 |
| 2019-01-18 | 764.49 |
| 2019-01-17 | 745.79 |
| 2019-01-16 | 708.41 |
| 2019-01-15 | 722.43 |
| 2019-01-14 | 722.43 |
| 2019-01-11 | 722.43 |
| 2019-01-10 | 717.76 |
| 2019-01-09 | 717.76 |
| 2019-01-08 | 722.43 |
| 2019-01-07 | 741.12 |
| 2019-01-04 | 731.78 |
| 2019-01-03 | 750.47 |
| 2019-01-02 | 755.14 |
| 2018-12-31 | 811.21 |
| 2018-12-28 | 773.83 |
| 2018-12-27 | 689.72 |
| 2018-12-24 | 671.03 |
| 2018-12-21 | 685.05 |
| 2018-12-20 | 694.39 |
| 2018-12-19 | 699.07 |
| 2018-12-18 | 689.72 |
| 2018-12-17 | 699.07 |
| 2018-12-14 | 731.78 |
| 2018-12-13 | 736.45 |
| 2018-12-12 | 727.10 |
| 2018-12-11 | 703.74 |
| 2018-12-10 | 694.39 |
| 2018-12-07 | 713.08 |
| 2018-12-06 | 741.12 |
| 2018-12-05 | 741.12 |
| 2018-12-04 | 755.14 |
| 2018-12-03 | 764.49 |
| 2018-11-30 | 745.79 |
| 2018-11-29 | 755.14 |
| 2018-11-28 | 797.20 |
| 2018-11-27 | 778.50 |
| 2018-11-26 | 759.81 |
| 2018-11-23 | 731.78 |
| 2018-11-22 | 745.79 |
| 2018-11-21 | 759.81 |
| 2018-11-20 | 759.81 |
| 2018-11-19 | 778.50 |
| 2018-11-16 | 731.78 |
| 2018-11-15 | 689.72 |
| 2018-11-14 | 689.72 |
| 2018-11-13 | 689.72 |
| 2018-11-12 | 694.39 |
| 2018-11-09 | 694.39 |
| 2018-11-08 | 699.07 |
| 2018-11-07 | 703.74 |
| 2018-11-06 | 685.05 |
| 2018-11-05 | 699.07 |
| 2018-11-02 | 694.39 |
| 2018-11-01 | 708.41 |
| 2018-10-31 | 694.39 |
| 2018-10-30 | 699.07 |
| 2018-10-29 | 694.39 |
| 2018-10-26 | 689.72 |
| 2018-10-25 | 689.72 |
| 2018-10-24 | 675.70 |
| 2018-10-23 | 694.39 |
| 2018-10-22 | 717.76 |
| 2018-10-19 | 689.72 |
| 2018-10-18 | 689.72 |
| 2018-10-16 | 680.37 |
| 2018-10-15 | 685.05 |
| 2018-10-12 | 671.03 |
| 2018-10-11 | 685.05 |
| 2018-10-10 | 685.05 |
| 2018-10-09 | 689.72 |
| 2018-10-08 | 685.05 |
| 2018-10-05 | 703.74 |
| 2018-10-04 | 699.07 |
| 2018-10-03 | 699.07 |
| 2018-10-02 | 689.72 |
| 2018-09-28 | 685.05 |
| 2018-09-27 | 699.07 |
| 2018-09-26 | 689.72 |
| 2018-09-24 | 703.74 |
| 2018-09-21 | 708.41 |
| 2018-09-20 | 685.05 |
| 2018-09-19 | 708.41 |
| 2018-09-18 | 703.74 |
| 2018-09-17 | 717.76 |
| 2018-09-14 | 764.49 |
| 2018-09-13 | 769.16 |
| 2018-09-12 | 764.49 |
| 2018-09-11 | 764.49 |
| 2018-09-10 | 759.81 |
| 2018-09-07 | 778.50 |
| 2018-09-06 | 773.83 |
| 2018-09-05 | 764.49 |
| 2018-09-04 | 769.16 |
| 2018-09-03 | 787.85 |
| 2018-08-31 | 829.91 |
| 2018-08-30 | 871.96 |
| 2018-08-29 | 867.29 |
| 2018-08-28 | 876.64 |
| 2018-08-27 | 811.21 |
| 2018-08-24 | 815.89 |
| 2018-08-23 | 797.20 |
| 2018-08-22 | 811.21 |
| 2018-08-21 | 787.85 |
| 2018-08-20 | 778.50 |
| 2018-08-17 | 769.16 |
| 2018-08-16 | 773.83 |
| 2018-08-15 | 783.18 |
| 2018-08-14 | 759.81 |
| 2018-08-13 | 769.16 |
| 2018-08-10 | 778.50 |
| 2018-08-09 | 792.52 |
| 2018-08-08 | 778.50 |
| 2018-08-07 | 801.87 |
| 2018-08-06 | 787.85 |
| 2018-08-03 | 783.18 |
| 2018-08-02 | 750.47 |
| 2018-08-01 | 736.45 |
| 2018-07-31 | 731.78 |
| 2018-07-30 | 741.12 |
| 2018-07-27 | 694.39 |
| 2018-07-26 | 699.07 |
| 2018-07-25 | 699.07 |
| 2018-07-24 | 689.72 |
| 2018-07-23 | 661.68 |
| 2018-07-20 | 666.36 |
| 2018-07-19 | 694.39 |
| 2018-07-18 | 680.37 |
| 2018-07-17 | 661.68 |
| 2018-07-16 | 661.68 |
| 2018-07-13 | 657.01 |
| 2018-07-12 | 675.70 |
| 2018-07-11 | 666.36 |
| 2018-07-10 | 666.36 |
| 2018-07-09 | 657.01 |
| 2018-07-06 | 619.63 |
| 2018-07-05 | 614.95 |
| 2018-07-04 | 624.30 |
| 2018-07-03 | 642.99 |
| 2018-06-29 | 657.01 |
| 2018-06-28 | 647.66 |
| 2018-06-27 | 689.72 |
| 2018-06-26 | 708.41 |
| 2018-06-25 | 745.79 |
| 2018-06-22 | 708.41 |
| 2018-06-21 | 713.08 |
| 2018-06-20 | 703.74 |
| 2018-06-19 | 699.07 |
| 2018-06-15 | 685.05 |
| 2018-06-14 | 685.05 |
| 2018-06-13 | 685.05 |
| 2018-06-12 | 694.39 |
| 2018-06-11 | 680.37 |
| 2018-06-08 | 703.74 |
| 2018-06-07 | 685.05 |
| 2018-06-06 | 685.05 |
| 2018-06-05 | 685.05 |
| 2018-06-04 | 685.05 |
| 2018-06-01 | 717.76 |
| 2018-05-31 | 703.74 |
| 2018-05-30 | 661.68 |
| 2018-05-29 | 661.68 |
| 2018-05-28 | 671.03 |
| 2018-05-25 | 600.93 |
| 2018-05-24 | 582.24 |
| 2018-05-23 | 554.21 |
| 2018-05-21 | 554.21 |
| 2018-05-18 | 558.88 |
| 2018-05-17 | 619.63 |
| 2018-05-16 | 652.34 |
| 2018-05-15 | 685.05 |
| 2018-05-14 | 577.57 |
| 2018-05-11 | 577.57 |
| 2018-05-10 | 600.93 |
| 2018-05-09 | 638.32 |
| 2018-05-08 | 638.32 |
| 2018-05-07 | 638.32 |
| 2018-05-04 | 638.32 |
| 2018-05-03 | 591.59 |
| 2018-05-02 | 666.36 |
| 2018-04-30 | 666.36 |
| 2018-04-27 | 624.30 |
| 2018-04-26 | 647.66 |
| 2018-04-25 | 633.64 |
| 2018-04-24 | 638.32 |
| 2018-04-23 | 638.32 |
| 2018-04-20 | 638.32 |
| 2018-04-19 | 642.99 |
| 2018-04-18 | 713.08 |
| 2018-04-17 | 666.36 |
| 2018-04-16 | 671.03 |
| 2018-04-13 | 685.05 |
| 2018-04-12 | 773.83 |
| 2018-04-11 | 797.20 |
| 2018-04-10 | 801.87 |
| 2018-04-09 | 787.85 |
| 2018-04-06 | 820.56 |
| 2018-04-04 | 829.91 |
| 2018-04-03 | 825.23 |
| 2018-03-29 | 825.23 |
| 2018-03-28 | 820.56 |
| 2018-03-27 | 820.56 |
| 2018-03-26 | 820.56 |
| 2018-03-23 | 820.56 |
| 2018-03-22 | 834.58 |
| 2018-03-21 | 834.58 |
| 2018-03-20 | 876.64 |
| 2018-03-19 | 825.23 |
| 2018-03-16 | 829.91 |
| 2018-03-15 | 797.20 |
| 2018-03-14 | 853.27 |
| 2018-03-13 | 829.91 |
| 2018-03-12 | 839.25 |
| 2018-03-09 | 811.21 |
| 2018-03-08 | 829.91 |
| 2018-03-07 | 839.25 |
| 2018-03-06 | 731.78 |
| 2018-03-05 | 699.07 |
| 2018-03-02 | 699.07 |
| 2018-03-01 | 694.39 |
| 2018-02-28 | 694.39 |
| 2018-02-27 | 694.39 |
| 2018-02-26 | 666.36 |
| 2018-02-23 | 708.41 |
| 2018-02-22 | 694.39 |
| 2018-02-21 | 694.39 |
| 2018-02-20 | 694.39 |
| 2018-02-15 | 699.07 |
| 2018-02-14 | 699.07 |
| 2018-02-13 | 675.70 |
| 2018-02-12 | 666.36 |
| 2018-02-09 | 671.03 |
| 2018-02-08 | 694.39 |
| 2018-02-07 | 671.03 |
| 2018-02-06 | 703.74 |
| 2018-02-05 | 717.76 |
| 2018-02-02 | 717.76 |
| 2018-02-01 | 708.41 |
| 2018-01-31 | 708.41 |
| 2018-01-30 | 741.12 |
| 2018-01-29 | 717.76 |
| 2018-01-26 | 769.16 |
| 2018-01-25 | 783.18 |
| 2018-01-24 | 797.20 |
| 2018-01-23 | 792.52 |
| 2018-01-22 | 820.56 |
| 2018-01-19 | 769.16 |
| 2018-01-18 | 778.50 |
| 2018-01-17 | 764.49 |
| 2018-01-16 | 764.49 |
| 2018-01-15 | 862.62 |
| 2018-01-12 | 680.37 |
| 2018-01-11 | 605.61 |
| 2018-01-10 | 600.93 |
| 2018-01-09 | 647.66 |
| 2018-01-08 | 652.34 |
| 2018-01-05 | 451.40 |
| 2018-01-04 | 404.67 |
| 2018-01-03 | 409.35 |
| 2018-01-02 | 395.33 |
| 2017-12-29 | 367.29 |
| 2017-12-28 | 367.29 |
| 2017-12-27 | 357.94 |
| 2017-12-22 | 418.69 |
| 2017-12-21 | 409.35 |
| 2017-12-20 | 437.38 |
| 2017-12-19 | 376.64 |
| 2017-12-18 | 381.31 |
| 2017-12-15 | 339.25 |
| 2017-12-14 | 343.93 |
| 2017-12-13 | 325.23 |
| 2017-12-12 | 315.89 |
| 2017-12-11 | 306.54 |
| 2017-12-08 | 278.50 |
| 2017-12-07 | 283.18 |
| 2017-12-06 | 259.81 |
| 2017-12-05 | 301.87 |
| 2017-12-04 | 320.56 |
| 2017-12-01 | 339.25 |
| 2017-11-30 | 292.52 |
| 2017-11-29 | 269.16 |
| 2017-11-28 | 283.18 |
| 2017-11-27 | 292.52 |
| 2017-11-24 | 283.18 |
| 2017-11-23 | 297.20 |
| 2017-11-22 | 297.20 |
| 2017-11-21 | 292.52 |
| 2017-11-20 | 287.85 |
| 2017-11-17 | 283.18 |
| 2017-11-16 | 273.83 |
| 2017-11-15 | 273.83 |
| 2017-11-14 | 255.14 |
| 2017-11-13 | 255.14 |
| 2017-11-10 | 255.14 |
| 2017-11-09 | 264.49 |
| 2017-11-08 | 250.47 |
| 2017-11-07 | 259.81 |
| 2017-11-06 | 245.79 |
| 2017-11-03 | 241.12 |
| 2017-11-02 | 241.12 |
| 2017-11-01 | 241.12 |
| 2017-10-31 | 241.12 |
| 2017-10-30 | 241.12 |
| 2017-10-27 | 255.14 |
| 2017-10-26 | 273.83 |
| 2017-10-25 | 273.83 |
| 2017-10-24 | 287.85 |
| 2017-10-23 | 236.45 |
| 2017-10-20 | 269.16 |
| 2017-10-19 | 273.83 |
| 2017-10-18 | 283.18 |
| 2017-10-17 | 283.18 |
| 2017-10-16 | 231.78 |
| 2017-10-13 | 245.79 |
| 2017-10-12 | 245.79 |
| 2017-10-11 | 273.83 |
| 2017-10-10 | 283.18 |
| 2017-10-09 | 273.83 |
| 2017-10-06 | 250.47 |
| 2017-10-04 | 250.47 |
| 2017-10-03 | 241.12 |
| 2017-09-29 | 231.78 |
| 2017-09-28 | 231.78 |
| 2017-09-27 | 227.10 |
| 2017-09-26 | 227.10 |
| 2017-09-25 | 231.78 |
| 2017-09-22 | 222.43 |
| 2017-09-21 | 227.10 |
| 2017-09-20 | 231.78 |
| 2017-09-19 | 222.43 |
| 2017-09-18 | 217.76 |
| 2017-09-15 | 222.43 |
| 2017-09-14 | 227.10 |
| 2017-09-13 | 222.43 |
| 2017-09-12 | 222.43 |
| 2017-09-11 | 213.08 |
| 2017-09-08 | 241.12 |
| 2017-09-07 | 241.12 |
| 2017-09-06 | 259.81 |
| 2017-09-05 | 269.16 |
| 2017-09-04 | 255.14 |
| 2017-09-01 | 259.81 |
| 2017-08-31 | 194.39 |
| 2017-08-30 | 152.34 |
| 2017-08-29 | 147.66 |
| 2017-08-28 | 142.99 |
| 2017-08-25 | 142.99 |
| 2017-08-24 | 152.34 |
| 2017-08-22 | 157.01 |
| 2017-08-21 | 157.01 |
| 2017-08-18 | 152.34 |
| 2017-08-17 | 152.34 |
| 2017-08-16 | 152.34 |
| 2017-08-15 | 157.01 |
| 2017-08-14 | 147.66 |
| 2017-08-11 | 142.99 |
| 2017-08-10 | 147.66 |
| 2017-08-09 | 147.66 |
| 2017-08-08 | 152.34 |
| 2017-08-07 | 142.99 |
| 2017-08-04 | 142.99 |
| 2017-08-03 | 138.32 |
| 2017-08-02 | 138.32 |
| 2017-08-01 | 142.99 |
| 2017-07-31 | 131.31 |
| 2017-07-28 | 128.97 |
| 2017-07-27 | 131.31 |
| 2017-07-26 | 131.31 |
| 2017-07-25 | 124.30 |
| 2017-07-24 | 124.30 |
| 2017-07-21 | 121.96 |
| 2017-07-20 | 117.29 |
| 2017-07-19 | 117.29 |
| 2017-07-18 | 117.29 |
| 2017-07-17 | 114.95 |
| 2017-07-14 | 117.29 |
| 2017-07-13 | 114.95 |
| 2017-07-12 | 114.95 |
| 2017-07-11 | 114.95 |
| 2017-07-10 | 110.28 |
| 2017-07-07 | 107.94 |
| 2017-07-06 | 114.95 |
| 2017-07-05 | 114.95 |
| 2017-07-04 | 114.95 |
| 2017-07-03 | 121.96 |
| 2017-06-30 | 114.95 |
| 2017-06-29 | 110.28 |
| 2017-06-28 | 124.30 |
| 2017-06-27 | 131.31 |
| 2017-06-26 | 142.99 |
| 2017-06-23 | 138.32 |
| 2017-06-22 | 142.99 |
| 2017-06-21 | 138.32 |
| 2017-06-20 | 138.32 |
| 2017-06-19 | 128.97 |
| 2017-06-16 | 133.64 |
| 2017-06-15 | 128.97 |
| 2017-06-14 | 128.97 |
| 2017-06-13 | 131.31 |
| 2017-06-12 | 138.32 |
| 2017-06-09 | 138.32 |
| 2017-06-08 | 142.99 |
| 2017-06-07 | 119.63 |
| 2017-06-06 | 133.64 |
| 2017-06-05 | 147.66 |
| 2017-06-02 | 126.64 |
| 2017-06-01 | 142.99 |
| 2017-05-31 | 138.32 |
| 2017-05-29 | 147.66 |
| 2017-05-26 | 175.70 |
| 2017-05-25 | 227.10 |
| 2017-05-24 | 199.07 |
| 2017-05-23 | 138.32 |
| 2017-05-22 | 128.97 |
| 2017-05-19 | 128.97 |
| 2017-05-18 | 124.30 |
| 2017-05-17 | 124.30 |
| 2017-05-16 | 119.63 |
| 2017-05-15 | 133.64 |
| 2017-05-12 | 138.32 |
| 2017-05-11 | 131.31 |
| 2017-05-10 | 138.32 |
| 2017-05-09 | 142.99 |
| 2017-05-08 | 152.34 |
| 2017-05-05 | 157.01 |
| 2017-05-04 | 152.34 |
| 2017-05-02 | 152.34 |
| 2017-04-28 | 128.97 |
| 2017-04-27 | 128.97 |
| 2017-04-26 | 119.63 |
| 2017-04-25 | 126.64 |
| 2017-04-24 | 119.63 |
| 2017-04-21 | 128.97 |
| 2017-04-20 | 133.64 |
| 2017-04-19 | 147.66 |
| 2017-04-18 | 133.64 |
| 2017-04-13 | 142.99 |
| 2017-04-12 | 142.99 |
| 2017-04-11 | 152.34 |
| 2017-04-10 | 157.01 |
| 2017-04-07 | 147.66 |
| 2017-04-06 | 133.64 |
| 2017-04-05 | 114.95 |
| 2017-04-03 | 117.29 |
| 2017-03-31 | 117.29 |
| 2017-03-30 | 117.29 |
| 2017-03-29 | 124.30 |
| 2017-03-28 | 126.64 |
| 2017-03-27 | 138.32 |
| 2017-03-24 | 147.66 |
| 2017-03-23 | 142.99 |
| 2017-03-22 | 152.34 |
| 2017-03-21 | 157.01 |
| 2017-03-20 | 171.03 |
| 2017-03-17 | 175.70 |
| 2017-03-16 | 180.37 |
| 2017-03-15 | 171.03 |
| 2017-03-14 | 180.37 |
| 2017-03-13 | 175.70 |
| 2017-03-10 | 180.37 |
| 2017-03-09 | 175.70 |
| 2017-03-08 | 185.05 |
| 2017-03-07 | 180.37 |
| 2017-03-06 | 175.70 |
| 2017-03-03 | 180.37 |
| 2017-03-02 | 203.74 |
| 2017-03-01 | 185.05 |
| 2017-02-28 | 161.68 |
| 2017-02-27 | 157.01 |
| 2017-02-24 | 152.34 |
| 2017-02-23 | 133.64 |
| 2017-02-22 | 133.64 |
| 2017-02-21 | 138.32 |
| 2017-02-20 | 121.96 |
| 2017-02-17 | 112.62 |
| 2017-02-16 | 98.60 |
| 2017-02-15 | 89.25 |
| 2017-02-14 | 91.59 |
| 2017-02-13 | 91.59 |
| 2017-02-10 | 65.89 |
| 2017-02-09 | 72.90 |
| 2017-02-08 | 63.55 |
| 2017-02-07 | 65.89 |
| 2017-02-06 | 68.22 |
| 2017-02-03 | 54.21 |
| 2017-02-02 | 51.87 |
| 2017-02-01 | 54.21 |
| 2017-01-27 | 49.53 |
| 2017-01-26 | 49.53 |
| 2017-01-25 | 49.53 |
| 2017-01-24 | 42.52 |
| 2017-01-23 | 40.19 |
| 2017-01-20 | 47.20 |
| 2017-01-19 | 49.53 |
| 2017-01-18 | 49.53 |
| 2017-01-17 | 49.53 |
| 2017-01-16 | 54.21 |
| 2017-01-13 | 58.88 |
| 2017-01-12 | 54.21 |
| 2017-01-11 | 61.21 |
| 2017-01-10 | 68.22 |
| 2017-01-09 | 68.22 |
| 2017-01-06 | 63.55 |
| 2017-01-05 | 65.89 |
| 2017-01-04 | 70.56 |
| 2017-01-03 | 70.56 |
| 2016-12-30 | 68.22 |
| 2016-12-29 | 63.55 |
| 2016-12-28 | 65.89 |
| 2016-12-23 | 65.89 |
| 2016-12-22 | 65.89 |
| 2016-12-21 | 75.23 |
| 2016-12-20 | 72.90 |
| 2016-12-19 | 65.89 |
| 2016-12-16 | 75.23 |
| 2016-12-15 | 68.22 |
| 2016-12-14 | 70.56 |
| 2016-12-13 | 68.22 |
| 2016-12-12 | 58.88 |
| 2016-12-09 | 51.87 |
| 2016-12-08 | 44.86 |
| 2016-12-07 | 35.51 |
| 2016-12-06 | 35.51 |
| 2016-12-05 | 49.53 |
| 2016-12-02 | 19.16 |
| 2016-12-01 | 19.16 |
| 2016-11-30 | 23.83 |
| 2016-11-29 | 23.83 |
| 2016-11-28 | 23.83 |
| 2016-11-25 | 14.49 |
| 2016-11-24 | 19.16 |
| 2016-11-23 | 28.50 |
| 2016-11-22 | 26.17 |
| 2016-11-21 | 28.50 |
| 2016-11-18 | 28.50 |
| 2016-11-17 | 26.17 |
| 2016-11-16 | 28.50 |
| 2016-11-15 | 35.51 |
| 2016-11-14 | 30.84 |
| 2016-11-11 | 19.16 |
| 2016-11-10 | 16.82 |
| 2016-11-09 | 13.08 |
| 2016-11-08 | 16.82 |
| 2016-11-07 | 16.36 |
| 2016-11-04 | 26.17 |
| 2016-11-03 | 33.18 |
| 2016-11-02 | 35.51 |
| 2016-11-01 | 47.20 |
| 2016-10-31 | 47.20 |
| 2016-10-28 | 47.20 |
| 2016-10-27 | 49.53 |
| 2016-10-26 | 44.86 |
| 2016-10-25 | 44.86 |
| 2016-10-24 | 56.54 |
| 2016-10-20 | 58.88 |
| 2016-10-19 | 47.20 |
| 2016-10-18 | 49.53 |
| 2016-10-17 | 65.89 |
| 2016-10-14 | 44.86 |
| 2016-10-13 | 42.52 |
| 2016-10-12 | 40.19 |
| 2016-10-11 | 23.83 |
| 2016-10-07 | 10.75 |
| 2016-10-06 | -17.29 |
| 2016-10-05 | -20.09 |
| 2016-10-04 | -20.56 |
| 2016-10-03 | -20.56 |
| 2016-09-30 | -22.43 |
| 2016-09-29 | -20.56 |
| 2016-09-28 | -21.03 |
| 2016-09-27 | -21.96 |
| 2016-09-26 | -23.83 |
| 2016-09-23 | -23.36 |
| 2016-09-22 | -22.90 |
| 2016-09-21 | -20.56 |
| 2016-09-20 | -20.09 |
| 2016-09-19 | -19.63 |
| 2016-09-15 | -20.56 |
| 2016-09-14 | -20.56 |
| 2016-09-13 | -22.43 |
| 2016-09-12 | -19.16 |
| 2016-09-09 | -16.82 |
| 2016-09-08 | -17.76 |
| 2016-09-07 | -17.29 |
| 2016-09-06 | -17.29 |
| 2016-09-05 | -16.82 |
| 2016-09-02 | -16.82 |
| 2016-09-01 | -22.43 |
| 2016-08-31 | -20.56 |
| 2016-08-30 | -21.50 |
| 2016-08-29 | -22.43 |
| 2016-08-26 | -22.90 |
| 2016-08-25 | -26.64 |
| 2016-08-24 | -23.36 |
| 2016-08-23 | -17.76 |
| 2016-08-22 | -19.63 |
| 2016-08-19 | -18.69 |
| 2016-08-18 | -6.54 |
| 2016-08-17 | 3.74 |
| 2016-08-16 | 2.34 |
| 2016-08-15 | -7.48 |
| 2016-08-12 | -5.61 |
| 2016-08-11 | -7.01 |
| 2016-08-10 | -10.75 |
| 2016-08-09 | -8.41 |
| 2016-08-08 | -7.94 |
| 2016-08-05 | -6.54 |
| 2016-08-04 | -6.54 |
| 2016-08-03 | -5.14 |
| 2016-08-01 | 0.47 |
| 2016-07-29 | 0.47 |
| 2016-07-28 | 4.21 |
| 2016-07-27 | 4.67 |
| 2016-07-26 | 4.67 |
| 2016-07-25 | 4.67 |
| 2016-07-22 | -2.80 |
| 2016-07-21 | -3.74 |
| 2016-07-20 | -6.07 |
| 2016-07-19 | -4.21 |
| 2016-07-18 | -4.67 |
| 2016-07-15 | -3.74 |
| 2016-07-14 | -1.40 |
| 2016-07-13 | 0.00 |
| 2016-07-12 | -1.40 |
| 2016-07-11 | 4.67 |
| 2016-07-08 | 7.01 |
| 2016-07-07 | 4.67 |
| 2016-07-06 | 2.34 |
| 2016-07-05 | 8.41 |
| 2016-07-04 | 11.68 |
| 2016-06-30 | 9.81 |
| 2016-06-29 | 16.82 |
| 2016-06-28 | 14.02 |
| 2016-06-27 | 15.89 |
| 2016-06-24 | 21.50 |
| 2016-06-23 | 37.85 |
| 2016-06-22 | 44.86 |
| 2016-06-21 | 51.87 |
| 2016-06-20 | 40.19 |
| 2016-06-17 | 65.89 |
| 2016-06-16 | 128.97 |
| 2016-06-15 | 98.60 |
| 2016-06-14 | 98.60 |
| 2016-06-13 | 103.27 |
| 2016-06-10 | 107.94 |
| 2016-06-08 | 93.93 |
| 2016-06-07 | 86.92 |
| 2016-06-06 | 91.59 |
| 2016-06-03 | 86.92 |
| 2016-06-02 | 77.57 |
| 2016-06-01 | 79.91 |
| 2016-05-31 | 79.91 |
| 2016-05-30 | 86.92 |
| 2016-05-27 | 47.20 |
| 2016-05-26 | 30.84 |
| 2016-05-25 | 28.50 |
| 2016-05-24 | 23.83 |
| 2016-05-23 | 26.17 |
| 2016-05-20 | 33.18 |
| 2016-05-19 | 30.84 |
| 2016-05-18 | 30.84 |
| 2016-05-17 | 23.83 |
| 2016-05-16 | 23.83 |
| 2016-05-13 | 30.84 |
| 2016-05-12 | 33.18 |
| 2016-05-11 | 35.51 |
| 2016-05-10 | 21.50 |
| 2016-05-09 | 21.50 |
| 2016-05-06 | 19.16 |
| 2016-05-05 | 16.36 |
| 2016-05-04 | 16.36 |
| 2016-05-03 | 15.42 |
| 2016-04-29 | 15.89 |
| 2016-04-28 | 16.82 |
| 2016-04-27 | 14.95 |
| 2016-04-26 | 15.42 |
| 2016-04-25 | 15.42 |
| 2016-04-22 | 15.89 |
| 2016-04-21 | 15.42 |
| 2016-04-20 | 19.16 |
| 2016-04-19 | 19.16 |
| 2016-04-18 | 15.89 |
| 2016-04-15 | 12.62 |
| 2016-04-14 | 12.15 |
| 2016-04-13 | 9.81 |
| 2016-04-12 | 10.28 |
| 2016-04-11 | 10.75 |
| 2016-04-08 | 9.35 |
| 2016-04-07 | 8.88 |
| 2016-04-06 | -4.21 |
| 2016-04-05 | -4.21 |
| 2016-04-01 | -6.54 |
| 2016-03-31 | -4.21 |
| 2016-03-30 | -6.54 |
| 2016-03-29 | -11.21 |
| 2016-03-24 | -21.50 |
| 2016-03-23 | -21.50 |
| 2016-03-22 | -20.56 |
| 2016-03-21 | -20.56 |
| 2016-03-18 | -19.16 |
| 2016-03-17 | -18.69 |
| 2016-03-16 | -25.23 |
| 2016-03-15 | -25.23 |
| 2016-03-14 | -22.90 |
| 2016-03-11 | -21.03 |
| 2016-03-10 | -18.69 |
| 2016-03-09 | -22.43 |
| 2016-03-08 | -22.43 |
| 2016-03-07 | -20.56 |
| 2016-03-04 | -16.36 |
| 2016-03-03 | -15.89 |
| 2016-03-02 | -15.89 |
| 2016-03-01 | -12.62 |
| 2016-02-29 | -7.94 |
| 2016-02-26 | -6.54 |
| 2016-02-25 | -5.61 |
| 2016-02-24 | -10.28 |
| 2016-02-23 | -8.88 |
| 2016-02-22 | -6.54 |
| 2016-02-19 | -3.74 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy