Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00710 | 1991-07-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0710 % |
|---|---|
| 2026-01-09 | 55.23 |
| 2026-01-08 | 69.02 |
| 2026-01-07 | 71.85 |
| 2026-01-06 | 72.47 |
| 2026-01-05 | 75.61 |
| 2026-01-02 | 69.34 |
| 2025-12-31 | 60.87 |
| 2025-12-30 | 64.63 |
| 2025-12-29 | 62.44 |
| 2025-12-24 | 62.75 |
| 2025-12-23 | 64.01 |
| 2025-12-22 | 60.24 |
| 2025-12-19 | 59.30 |
| 2025-12-18 | 56.17 |
| 2025-12-17 | 58.05 |
| 2025-12-16 | 58.68 |
| 2025-12-15 | 63.69 |
| 2025-12-12 | 62.75 |
| 2025-12-11 | 58.05 |
| 2025-12-10 | 60.87 |
| 2025-12-09 | 61.81 |
| 2025-12-08 | 61.50 |
| 2025-12-05 | 58.99 |
| 2025-12-04 | 59.93 |
| 2025-12-03 | 53.03 |
| 2025-12-02 | 55.54 |
| 2025-12-01 | 53.66 |
| 2025-11-28 | 52.09 |
| 2025-11-27 | 54.91 |
| 2025-11-26 | 51.15 |
| 2025-11-25 | 50.52 |
| 2025-11-24 | 50.84 |
| 2025-11-21 | 46.45 |
| 2025-11-20 | 52.09 |
| 2025-11-19 | 50.21 |
| 2025-11-18 | 50.21 |
| 2025-11-17 | 55.85 |
| 2025-11-14 | 57.74 |
| 2025-11-13 | 59.30 |
| 2025-11-12 | 59.93 |
| 2025-11-11 | 57.11 |
| 2025-11-10 | 57.42 |
| 2025-11-07 | 54.60 |
| 2025-11-06 | 58.68 |
| 2025-11-05 | 52.72 |
| 2025-11-04 | 53.35 |
| 2025-11-03 | 58.05 |
| 2025-10-31 | 56.48 |
| 2025-10-30 | 61.18 |
| 2025-10-28 | 62.13 |
| 2025-10-27 | 65.58 |
| 2025-10-24 | 63.38 |
| 2025-10-23 | 62.44 |
| 2025-10-22 | 63.69 |
| 2025-10-21 | 66.20 |
| 2025-10-20 | 63.07 |
| 2025-10-17 | 58.05 |
| 2025-10-16 | 62.75 |
| 2025-10-15 | 63.69 |
| 2025-10-14 | 59.30 |
| 2025-10-13 | 62.75 |
| 2025-10-10 | 68.40 |
| 2025-10-09 | 74.04 |
| 2025-10-08 | 78.12 |
| 2025-10-06 | 80.31 |
| 2025-10-03 | 82.82 |
| 2025-10-02 | 82.51 |
| 2025-09-30 | 75.61 |
| 2025-09-29 | 80.94 |
| 2025-09-26 | 73.41 |
| 2025-09-25 | 79.37 |
| 2025-09-24 | 79.69 |
| 2025-09-23 | 77.18 |
| 2025-09-22 | 80.00 |
| 2025-09-19 | 80.63 |
| 2025-09-18 | 77.80 |
| 2025-09-17 | 75.61 |
| 2025-09-16 | 74.04 |
| 2025-09-15 | 79.37 |
| 2025-09-12 | 69.34 |
| 2025-09-11 | 69.02 |
| 2025-09-10 | 70.28 |
| 2025-09-09 | 72.16 |
| 2025-09-08 | 77.18 |
| 2025-09-05 | 76.86 |
| 2025-09-04 | 71.85 |
| 2025-09-03 | 78.43 |
| 2025-09-02 | 81.57 |
| 2025-09-01 | 88.47 |
| 2025-08-29 | 90.98 |
| 2025-08-28 | 93.48 |
| 2025-08-27 | 99.13 |
| 2025-08-26 | 116.69 |
| 2025-08-25 | 129.23 |
| 2025-08-22 | 138.95 |
| 2025-08-21 | 132.06 |
| 2025-08-20 | 137.07 |
| 2025-08-19 | 140.21 |
| 2025-08-18 | 162.16 |
| 2025-08-15 | 120.14 |
| 2025-08-14 | 112.30 |
| 2025-08-13 | 111.36 |
| 2025-08-12 | 107.60 |
| 2025-08-11 | 104.77 |
| 2025-08-08 | 101.95 |
| 2025-08-07 | 106.34 |
| 2025-08-06 | 90.98 |
| 2025-08-05 | 91.92 |
| 2025-08-04 | 85.96 |
| 2025-08-01 | 83.14 |
| 2025-07-31 | 85.96 |
| 2025-07-30 | 90.35 |
| 2025-07-29 | 93.48 |
| 2025-07-28 | 94.43 |
| 2025-07-25 | 102.89 |
| 2025-07-24 | 103.52 |
| 2025-07-23 | 99.44 |
| 2025-07-22 | 101.32 |
| 2025-07-21 | 102.26 |
| 2025-07-18 | 106.03 |
| 2025-07-17 | 103.83 |
| 2025-07-16 | 99.13 |
| 2025-07-15 | 99.44 |
| 2025-07-14 | 95.37 |
| 2025-07-11 | 92.54 |
| 2025-07-10 | 91.29 |
| 2025-07-09 | 95.05 |
| 2025-07-08 | 94.43 |
| 2025-07-07 | 89.09 |
| 2025-07-04 | 93.48 |
| 2025-07-03 | 98.19 |
| 2025-07-02 | 98.80 |
| 2025-06-30 | 101.55 |
| 2025-06-27 | 103.07 |
| 2025-06-26 | 107.65 |
| 2025-06-25 | 111.62 |
| 2025-06-24 | 110.71 |
| 2025-06-23 | 107.96 |
| 2025-06-20 | 110.71 |
| 2025-06-19 | 106.43 |
| 2025-06-18 | 116.21 |
| 2025-06-17 | 105.82 |
| 2025-06-16 | 102.16 |
| 2025-06-13 | 106.43 |
| 2025-06-12 | 116.21 |
| 2025-06-11 | 117.43 |
| 2025-06-10 | 106.74 |
| 2025-06-09 | 94.52 |
| 2025-06-06 | 90.86 |
| 2025-06-05 | 92.69 |
| 2025-06-04 | 87.81 |
| 2025-06-03 | 75.29 |
| 2025-06-02 | 73.45 |
| 2025-05-30 | 74.98 |
| 2025-05-29 | 80.17 |
| 2025-05-28 | 78.95 |
| 2025-05-27 | 76.81 |
| 2025-05-26 | 75.90 |
| 2025-05-23 | 78.34 |
| 2025-05-22 | 77.12 |
| 2025-05-21 | 80.17 |
| 2025-05-20 | 81.09 |
| 2025-05-19 | 74.67 |
| 2025-05-16 | 79.56 |
| 2025-05-15 | 80.17 |
| 2025-05-14 | 78.64 |
| 2025-05-13 | 75.29 |
| 2025-05-12 | 82.00 |
| 2025-05-09 | 69.18 |
| 2025-05-08 | 71.01 |
| 2025-05-07 | 68.26 |
| 2025-05-06 | 68.87 |
| 2025-05-02 | 69.18 |
| 2025-04-30 | 66.43 |
| 2025-04-29 | 66.12 |
| 2025-04-28 | 66.43 |
| 2025-04-25 | 64.29 |
| 2025-04-24 | 66.73 |
| 2025-04-23 | 63.99 |
| 2025-04-22 | 60.63 |
| 2025-04-17 | 56.05 |
| 2025-04-16 | 54.52 |
| 2025-04-15 | 57.57 |
| 2025-04-14 | 60.32 |
| 2025-04-11 | 53.30 |
| 2025-04-10 | 46.58 |
| 2025-04-09 | 42.61 |
| 2025-04-08 | 41.69 |
| 2025-04-07 | 38.33 |
| 2025-04-03 | 68.26 |
| 2025-04-02 | 74.06 |
| 2025-04-01 | 74.06 |
| 2025-03-31 | 73.15 |
| 2025-03-28 | 80.17 |
| 2025-03-27 | 83.22 |
| 2025-03-26 | 96.97 |
| 2025-03-25 | 96.05 |
| 2025-03-24 | 102.16 |
| 2025-03-21 | 98.19 |
| 2025-03-20 | 111.32 |
| 2025-03-19 | 118.34 |
| 2025-03-18 | 121.40 |
| 2025-03-17 | 117.12 |
| 2025-03-14 | 110.40 |
| 2025-03-13 | 115.29 |
| 2025-03-12 | 114.98 |
| 2025-03-11 | 121.70 |
| 2025-03-10 | 117.73 |
| 2025-03-07 | 118.04 |
| 2025-03-06 | 124.15 |
| 2025-03-05 | 118.04 |
| 2025-03-04 | 110.10 |
| 2025-03-03 | 114.68 |
| 2025-02-28 | 111.01 |
| 2025-02-27 | 134.83 |
| 2025-02-26 | 128.12 |
| 2025-02-25 | 119.56 |
| 2025-02-24 | 123.53 |
| 2025-02-21 | 101.55 |
| 2025-02-20 | 106.13 |
| 2025-02-19 | 108.57 |
| 2025-02-18 | 112.24 |
| 2025-02-17 | 118.34 |
| 2025-02-14 | 129.95 |
| 2025-02-13 | 121.70 |
| 2025-02-12 | 131.17 |
| 2025-02-11 | 127.81 |
| 2025-02-10 | 136.97 |
| 2025-02-07 | 140.33 |
| 2025-02-06 | 139.72 |
| 2025-02-05 | 134.53 |
| 2025-02-04 | 128.12 |
| 2025-02-03 | 117.43 |
| 2025-01-28 | 119.26 |
| 2025-01-27 | 119.26 |
| 2025-01-24 | 129.64 |
| 2025-01-23 | 113.76 |
| 2025-01-22 | 112.54 |
| 2025-01-21 | 103.99 |
| 2025-01-20 | 103.99 |
| 2025-01-17 | 107.04 |
| 2025-01-16 | 100.94 |
| 2025-01-15 | 90.86 |
| 2025-01-14 | 89.94 |
| 2025-01-13 | 83.84 |
| 2025-01-10 | 85.67 |
| 2025-01-09 | 93.30 |
| 2025-01-08 | 95.13 |
| 2025-01-07 | 95.44 |
| 2025-01-06 | 98.19 |
| 2025-01-03 | 98.49 |
| 2025-01-02 | 97.88 |
| 2024-12-31 | 106.43 |
| 2024-12-30 | 103.69 |
| 2024-12-27 | 105.52 |
| 2024-12-24 | 110.40 |
| 2024-12-23 | 93.91 |
| 2024-12-20 | 88.11 |
| 2024-12-19 | 84.75 |
| 2024-12-18 | 88.11 |
| 2024-12-17 | 86.58 |
| 2024-12-16 | 89.64 |
| 2024-12-13 | 93.30 |
| 2024-12-12 | 96.36 |
| 2024-12-11 | 96.05 |
| 2024-12-10 | 92.39 |
| 2024-12-09 | 97.27 |
| 2024-12-06 | 82.31 |
| 2024-12-05 | 81.09 |
| 2024-12-04 | 77.12 |
| 2024-12-03 | 80.78 |
| 2024-12-02 | 77.73 |
| 2024-11-29 | 69.48 |
| 2024-11-28 | 63.99 |
| 2024-11-27 | 68.26 |
| 2024-11-26 | 65.21 |
| 2024-11-25 | 66.43 |
| 2024-11-22 | 63.68 |
| 2024-11-21 | 71.62 |
| 2024-11-20 | 74.67 |
| 2024-11-19 | 71.93 |
| 2024-11-18 | 71.01 |
| 2024-11-15 | 72.84 |
| 2024-11-14 | 73.45 |
| 2024-11-13 | 80.17 |
| 2024-11-12 | 78.03 |
| 2024-11-11 | 91.78 |
| 2024-11-08 | 87.19 |
| 2024-11-07 | 85.06 |
| 2024-11-06 | 86.89 |
| 2024-11-05 | 84.14 |
| 2024-11-04 | 70.09 |
| 2024-11-01 | 65.51 |
| 2024-10-31 | 68.26 |
| 2024-10-30 | 69.18 |
| 2024-10-29 | 73.15 |
| 2024-10-28 | 78.03 |
| 2024-10-25 | 71.01 |
| 2024-10-24 | 66.12 |
| 2024-10-23 | 74.06 |
| 2024-10-22 | 71.62 |
| 2024-10-21 | 73.45 |
| 2024-10-18 | 72.23 |
| 2024-10-17 | 60.63 |
| 2024-10-16 | 64.29 |
| 2024-10-15 | 64.90 |
| 2024-10-14 | 73.15 |
| 2024-10-10 | 85.97 |
| 2024-10-09 | 78.64 |
| 2024-10-08 | 87.50 |
| 2024-10-07 | 119.26 |
| 2024-10-04 | 87.50 |
| 2024-10-03 | 77.12 |
| 2024-10-02 | 79.87 |
| 2024-09-30 | 74.98 |
| 2024-09-27 | 60.32 |
| 2024-09-26 | 50.86 |
| 2024-09-25 | 40.47 |
| 2024-09-24 | 42.61 |
| 2024-09-23 | 35.59 |
| 2024-09-20 | 35.59 |
| 2024-09-19 | 36.20 |
| 2024-09-17 | 34.67 |
| 2024-09-16 | 33.75 |
| 2024-09-13 | 36.50 |
| 2024-09-12 | 33.45 |
| 2024-09-11 | 34.06 |
| 2024-09-10 | 34.06 |
| 2024-09-09 | 35.59 |
| 2024-09-05 | 38.64 |
| 2024-09-04 | 42.30 |
| 2024-09-03 | 42.00 |
| 2024-09-02 | 40.17 |
| 2024-08-30 | 42.00 |
| 2024-08-29 | 43.22 |
| 2024-08-28 | 38.03 |
| 2024-08-27 | 38.95 |
| 2024-08-26 | 39.25 |
| 2024-08-23 | 30.70 |
| 2024-08-22 | 25.51 |
| 2024-08-21 | 25.20 |
| 2024-08-20 | 26.12 |
| 2024-08-19 | 27.34 |
| 2024-08-16 | 24.90 |
| 2024-08-15 | 23.68 |
| 2024-08-14 | 24.29 |
| 2024-08-13 | 25.81 |
| 2024-08-12 | 24.90 |
| 2024-08-09 | 26.73 |
| 2024-08-08 | 25.20 |
| 2024-08-07 | 25.81 |
| 2024-08-06 | 26.43 |
| 2024-08-05 | 25.51 |
| 2024-08-02 | 30.40 |
| 2024-08-01 | 32.84 |
| 2024-07-31 | 36.50 |
| 2024-07-30 | 32.53 |
| 2024-07-29 | 36.50 |
| 2024-07-26 | 35.59 |
| 2024-07-25 | 32.84 |
| 2024-07-24 | 32.84 |
| 2024-07-23 | 33.14 |
| 2024-07-22 | 36.50 |
| 2024-07-19 | 36.50 |
| 2024-07-18 | 42.00 |
| 2024-07-17 | 43.22 |
| 2024-07-16 | 41.69 |
| 2024-07-15 | 42.00 |
| 2024-07-12 | 43.53 |
| 2024-07-11 | 41.08 |
| 2024-07-10 | 35.59 |
| 2024-07-09 | 33.45 |
| 2024-07-08 | 33.75 |
| 2024-07-05 | 37.42 |
| 2024-07-04 | 37.72 |
| 2024-07-03 | 38.02 |
| 2024-07-02 | 36.26 |
| 2024-06-28 | 39.48 |
| 2024-06-27 | 38.90 |
| 2024-06-26 | 39.78 |
| 2024-06-25 | 38.90 |
| 2024-06-24 | 40.36 |
| 2024-06-21 | 39.19 |
| 2024-06-20 | 46.51 |
| 2024-06-19 | 51.50 |
| 2024-06-18 | 46.81 |
| 2024-06-17 | 48.57 |
| 2024-06-14 | 49.74 |
| 2024-06-13 | 52.67 |
| 2024-06-12 | 48.27 |
| 2024-06-11 | 52.38 |
| 2024-06-07 | 57.65 |
| 2024-06-06 | 62.34 |
| 2024-06-05 | 60.87 |
| 2024-06-04 | 62.63 |
| 2024-06-03 | 61.75 |
| 2024-05-31 | 56.18 |
| 2024-05-30 | 58.82 |
| 2024-05-29 | 58.53 |
| 2024-05-28 | 61.75 |
| 2024-05-27 | 61.75 |
| 2024-05-24 | 58.53 |
| 2024-05-23 | 63.51 |
| 2024-05-22 | 71.13 |
| 2024-05-21 | 65.27 |
| 2024-05-20 | 71.72 |
| 2024-05-17 | 74.06 |
| 2024-05-16 | 75.23 |
| 2024-05-14 | 73.47 |
| 2024-05-13 | 73.77 |
| 2024-05-10 | 79.63 |
| 2024-05-09 | 71.42 |
| 2024-05-08 | 62.34 |
| 2024-05-07 | 65.56 |
| 2024-05-06 | 66.44 |
| 2024-05-03 | 69.37 |
| 2024-05-02 | 69.37 |
| 2024-04-30 | 59.99 |
| 2024-04-29 | 55.31 |
| 2024-04-26 | 46.51 |
| 2024-04-25 | 34.50 |
| 2024-04-24 | 33.33 |
| 2024-04-23 | 30.40 |
| 2024-04-22 | 31.86 |
| 2024-04-19 | 28.93 |
| 2024-04-18 | 31.28 |
| 2024-04-17 | 31.86 |
| 2024-04-16 | 30.69 |
| 2024-04-15 | 33.04 |
| 2024-04-12 | 36.84 |
| 2024-04-11 | 41.24 |
| 2024-04-10 | 45.64 |
| 2024-04-09 | 38.90 |
| 2024-04-08 | 38.31 |
| 2024-04-05 | 36.55 |
| 2024-04-03 | 41.53 |
| 2024-04-02 | 44.46 |
| 2024-03-28 | 38.31 |
| 2024-03-27 | 38.02 |
| 2024-03-26 | 38.90 |
| 2024-03-25 | 35.97 |
| 2024-03-22 | 51.79 |
| 2024-03-21 | 57.65 |
| 2024-03-20 | 56.77 |
| 2024-03-19 | 52.38 |
| 2024-03-18 | 57.65 |
| 2024-03-15 | 51.20 |
| 2024-03-14 | 52.08 |
| 2024-03-13 | 57.94 |
| 2024-03-12 | 65.27 |
| 2024-03-11 | 56.48 |
| 2024-03-08 | 50.91 |
| 2024-03-07 | 52.96 |
| 2024-03-06 | 54.43 |
| 2024-03-05 | 51.79 |
| 2024-03-04 | 59.99 |
| 2024-03-01 | 63.22 |
| 2024-02-29 | 60.58 |
| 2024-02-28 | 59.41 |
| 2024-02-27 | 65.85 |
| 2024-02-26 | 65.85 |
| 2024-02-23 | 65.27 |
| 2024-02-22 | 64.68 |
| 2024-02-21 | 64.39 |
| 2024-02-20 | 59.70 |
| 2024-02-19 | 57.65 |
| 2024-02-16 | 62.92 |
| 2024-02-15 | 50.03 |
| 2024-02-14 | 50.62 |
| 2024-02-09 | 53.55 |
| 2024-02-08 | 55.31 |
| 2024-02-07 | 51.50 |
| 2024-02-06 | 55.31 |
| 2024-02-05 | 46.81 |
| 2024-02-02 | 50.03 |
| 2024-02-01 | 49.15 |
| 2024-01-31 | 47.69 |
| 2024-01-30 | 52.96 |
| 2024-01-29 | 62.63 |
| 2024-01-26 | 64.68 |
| 2024-01-25 | 69.66 |
| 2024-01-24 | 69.66 |
| 2024-01-23 | 67.61 |
| 2024-01-22 | 59.41 |
| 2024-01-19 | 67.91 |
| 2024-01-18 | 69.96 |
| 2024-01-17 | 69.96 |
| 2024-01-16 | 80.80 |
| 2024-01-15 | 81.68 |
| 2024-01-12 | 88.42 |
| 2024-01-11 | 93.11 |
| 2024-01-10 | 85.78 |
| 2024-01-09 | 90.47 |
| 2024-01-08 | 89.88 |
| 2024-01-05 | 98.09 |
| 2024-01-04 | 102.19 |
| 2024-01-03 | 94.86 |
| 2024-01-02 | 98.38 |
| 2023-12-29 | 106.88 |
| 2023-12-28 | 103.36 |
| 2023-12-27 | 89.30 |
| 2023-12-22 | 87.25 |
| 2023-12-21 | 88.13 |
| 2023-12-20 | 89.59 |
| 2023-12-19 | 88.42 |
| 2023-12-18 | 93.11 |
| 2023-12-15 | 98.38 |
| 2023-12-14 | 86.07 |
| 2023-12-13 | 83.73 |
| 2023-12-12 | 89.59 |
| 2023-12-11 | 91.93 |
| 2023-12-08 | 89.00 |
| 2023-12-07 | 99.26 |
| 2023-12-06 | 108.93 |
| 2023-12-05 | 112.45 |
| 2023-12-04 | 117.43 |
| 2023-12-01 | 122.70 |
| 2023-11-30 | 130.03 |
| 2023-11-29 | 130.91 |
| 2023-11-28 | 139.41 |
| 2023-11-27 | 133.84 |
| 2023-11-24 | 137.35 |
| 2023-11-23 | 144.39 |
| 2023-11-22 | 134.72 |
| 2023-11-21 | 140.28 |
| 2023-11-20 | 151.42 |
| 2023-11-17 | 141.46 |
| 2023-11-16 | 140.28 |
| 2023-11-15 | 133.84 |
| 2023-11-14 | 134.42 |
| 2023-11-13 | 121.24 |
| 2023-11-10 | 111.86 |
| 2023-11-09 | 113.62 |
| 2023-11-08 | 118.31 |
| 2023-11-07 | 117.14 |
| 2023-11-06 | 123.87 |
| 2023-11-03 | 107.76 |
| 2023-11-02 | 93.99 |
| 2023-11-01 | 90.76 |
| 2023-10-31 | 95.16 |
| 2023-10-30 | 95.45 |
| 2023-10-27 | 86.95 |
| 2023-10-26 | 78.75 |
| 2023-10-25 | 83.44 |
| 2023-10-24 | 82.85 |
| 2023-10-20 | 88.71 |
| 2023-10-19 | 91.64 |
| 2023-10-18 | 96.04 |
| 2023-10-17 | 95.16 |
| 2023-10-16 | 96.33 |
| 2023-10-13 | 98.38 |
| 2023-10-12 | 99.26 |
| 2023-10-11 | 100.73 |
| 2023-10-10 | 96.33 |
| 2023-10-09 | 93.69 |
| 2023-10-06 | 94.86 |
| 2023-10-05 | 96.62 |
| 2023-10-04 | 101.02 |
| 2023-10-03 | 101.60 |
| 2023-09-29 | 112.74 |
| 2023-09-28 | 96.33 |
| 2023-09-27 | 101.60 |
| 2023-09-26 | 110.69 |
| 2023-09-25 | 114.50 |
| 2023-09-22 | 124.17 |
| 2023-09-21 | 121.24 |
| 2023-09-20 | 123.00 |
| 2023-09-19 | 128.27 |
| 2023-09-18 | 129.44 |
| 2023-09-15 | 129.15 |
| 2023-09-14 | 127.98 |
| 2023-09-13 | 127.10 |
| 2023-09-12 | 128.27 |
| 2023-09-11 | 127.98 |
| 2023-09-07 | 130.03 |
| 2023-09-06 | 130.32 |
| 2023-09-05 | 120.65 |
| 2023-09-04 | 126.81 |
| 2023-08-31 | 123.00 |
| 2023-08-30 | 123.58 |
| 2023-08-29 | 129.44 |
| 2023-08-28 | 114.79 |
| 2023-08-25 | 116.84 |
| 2023-08-24 | 118.89 |
| 2023-08-23 | 125.05 |
| 2023-08-22 | 166.95 |
| 2023-08-21 | 163.73 |
| 2023-08-18 | 184.24 |
| 2023-08-17 | 183.07 |
| 2023-08-16 | 183.36 |
| 2023-08-15 | 191.27 |
| 2023-08-14 | 187.76 |
| 2023-08-11 | 194.79 |
| 2023-08-10 | 198.30 |
| 2023-08-09 | 210.61 |
| 2023-08-08 | 214.13 |
| 2023-08-07 | 220.57 |
| 2023-08-04 | 227.61 |
| 2023-08-03 | 228.78 |
| 2023-08-02 | 224.09 |
| 2023-08-01 | 236.40 |
| 2023-07-31 | 246.36 |
| 2023-07-28 | 243.43 |
| 2023-07-27 | 239.33 |
| 2023-07-26 | 215.89 |
| 2023-07-25 | 222.33 |
| 2023-07-24 | 212.37 |
| 2023-07-21 | 224.09 |
| 2023-07-20 | 239.33 |
| 2023-07-19 | 252.22 |
| 2023-07-18 | 258.08 |
| 2023-07-14 | 260.43 |
| 2023-07-13 | 258.08 |
| 2023-07-12 | 266.29 |
| 2023-07-11 | 266.87 |
| 2023-07-10 | 235.23 |
| 2023-07-07 | 249.88 |
| 2023-07-06 | 231.71 |
| 2023-07-05 | 242.84 |
| 2023-07-04 | 253.10 |
| 2023-07-03 | 245.05 |
| 2023-06-30 | 224.35 |
| 2023-06-29 | 222.62 |
| 2023-06-28 | 223.77 |
| 2023-06-27 | 228.37 |
| 2023-06-26 | 223.77 |
| 2023-06-23 | 219.17 |
| 2023-06-21 | 233.55 |
| 2023-06-20 | 252.53 |
| 2023-06-19 | 270.35 |
| 2023-06-16 | 269.20 |
| 2023-06-15 | 266.90 |
| 2023-06-14 | 250.80 |
| 2023-06-13 | 255.98 |
| 2023-06-12 | 234.70 |
| 2023-06-09 | 228.95 |
| 2023-06-08 | 236.42 |
| 2023-06-07 | 219.17 |
| 2023-06-06 | 211.70 |
| 2023-06-05 | 217.45 |
| 2023-06-02 | 220.32 |
| 2023-06-01 | 194.44 |
| 2023-05-31 | 199.62 |
| 2023-05-30 | 209.97 |
| 2023-05-29 | 211.70 |
| 2023-05-25 | 215.15 |
| 2023-05-24 | 203.64 |
| 2023-05-23 | 234.70 |
| 2023-05-22 | 233.55 |
| 2023-05-19 | 227.80 |
| 2023-05-18 | 245.62 |
| 2023-05-17 | 235.27 |
| 2023-05-16 | 234.12 |
| 2023-05-15 | 242.17 |
| 2023-05-12 | 235.27 |
| 2023-05-11 | 245.05 |
| 2023-05-10 | 249.08 |
| 2023-05-09 | 248.50 |
| 2023-05-08 | 257.13 |
| 2023-05-05 | 269.78 |
| 2023-05-04 | 276.68 |
| 2023-05-03 | 262.30 |
| 2023-05-02 | 268.63 |
| 2023-04-28 | 267.48 |
| 2023-04-27 | 276.10 |
| 2023-04-26 | 273.80 |
| 2023-04-25 | 273.80 |
| 2023-04-24 | 295.08 |
| 2023-04-21 | 293.93 |
| 2023-04-20 | 291.06 |
| 2023-04-19 | 294.51 |
| 2023-04-18 | 315.79 |
| 2023-04-17 | 305.43 |
| 2023-04-14 | 296.81 |
| 2023-04-13 | 308.88 |
| 2023-04-12 | 290.48 |
| 2023-04-11 | 279.55 |
| 2023-04-06 | 288.18 |
| 2023-04-04 | 281.86 |
| 2023-04-03 | 289.91 |
| 2023-03-31 | 289.91 |
| 2023-03-30 | 288.76 |
| 2023-03-29 | 293.93 |
| 2023-03-28 | 283.01 |
| 2023-03-27 | 289.91 |
| 2023-03-24 | 308.31 |
| 2023-03-23 | 326.14 |
| 2023-03-22 | 326.14 |
| 2023-03-21 | 335.34 |
| 2023-03-20 | 331.89 |
| 2023-03-17 | 358.34 |
| 2023-03-16 | 345.69 |
| 2023-03-15 | 356.62 |
| 2023-03-14 | 361.22 |
| 2023-03-13 | 379.04 |
| 2023-03-10 | 369.27 |
| 2023-03-09 | 381.34 |
| 2023-03-08 | 384.80 |
| 2023-03-07 | 398.60 |
| 2023-03-06 | 393.42 |
| 2023-03-03 | 391.12 |
| 2023-03-02 | 402.05 |
| 2023-03-01 | 423.33 |
| 2023-02-28 | 399.17 |
| 2023-02-27 | 407.80 |
| 2023-02-24 | 419.88 |
| 2023-02-23 | 437.70 |
| 2023-02-22 | 465.88 |
| 2023-02-21 | 475.08 |
| 2023-02-20 | 451.50 |
| 2023-02-17 | 440.58 |
| 2023-02-16 | 440.58 |
| 2023-02-15 | 445.18 |
| 2023-02-14 | 441.73 |
| 2023-02-13 | 453.81 |
| 2023-02-10 | 452.65 |
| 2023-02-09 | 452.08 |
| 2023-02-08 | 425.63 |
| 2023-02-07 | 418.15 |
| 2023-02-06 | 417.00 |
| 2023-02-03 | 433.10 |
| 2023-02-02 | 440.58 |
| 2023-02-01 | 446.33 |
| 2023-01-31 | 434.83 |
| 2023-01-30 | 429.65 |
| 2023-01-27 | 445.75 |
| 2023-01-26 | 431.95 |
| 2023-01-20 | 400.90 |
| 2023-01-19 | 407.22 |
| 2023-01-18 | 390.55 |
| 2023-01-17 | 377.32 |
| 2023-01-16 | 398.02 |
| 2023-01-13 | 389.40 |
| 2023-01-12 | 385.37 |
| 2023-01-11 | 372.72 |
| 2023-01-10 | 376.74 |
| 2023-01-09 | 372.72 |
| 2023-01-06 | 362.94 |
| 2023-01-05 | 332.46 |
| 2023-01-04 | 327.86 |
| 2023-01-03 | 323.26 |
| 2022-12-30 | 326.71 |
| 2022-12-29 | 314.06 |
| 2022-12-28 | 312.91 |
| 2022-12-23 | 306.01 |
| 2022-12-22 | 315.79 |
| 2022-12-21 | 298.53 |
| 2022-12-20 | 286.46 |
| 2022-12-19 | 293.93 |
| 2022-12-16 | 296.23 |
| 2022-12-15 | 304.86 |
| 2022-12-14 | 305.43 |
| 2022-12-13 | 308.88 |
| 2022-12-12 | 288.76 |
| 2022-12-09 | 288.76 |
| 2022-12-08 | 290.48 |
| 2022-12-07 | 292.78 |
| 2022-12-06 | 308.88 |
| 2022-12-05 | 330.74 |
| 2022-12-02 | 300.83 |
| 2022-12-01 | 301.41 |
| 2022-11-30 | 304.86 |
| 2022-11-29 | 278.98 |
| 2022-11-28 | 256.55 |
| 2022-11-25 | 257.13 |
| 2022-11-24 | 265.75 |
| 2022-11-23 | 262.30 |
| 2022-11-22 | 255.98 |
| 2022-11-21 | 268.63 |
| 2022-11-18 | 274.95 |
| 2022-11-17 | 275.53 |
| 2022-11-16 | 295.08 |
| 2022-11-15 | 311.76 |
| 2022-11-14 | 280.13 |
| 2022-11-11 | 288.18 |
| 2022-11-10 | 275.53 |
| 2022-11-09 | 306.58 |
| 2022-11-08 | 298.53 |
| 2022-11-07 | 288.18 |
| 2022-11-04 | 285.88 |
| 2022-11-03 | 243.90 |
| 2022-11-02 | 261.15 |
| 2022-11-01 | 250.23 |
| 2022-10-31 | 234.70 |
| 2022-10-28 | 234.70 |
| 2022-10-27 | 252.53 |
| 2022-10-26 | 257.70 |
| 2022-10-25 | 236.42 |
| 2022-10-24 | 225.50 |
| 2022-10-21 | 261.15 |
| 2022-10-20 | 254.83 |
| 2022-10-19 | 272.65 |
| 2022-10-18 | 305.43 |
| 2022-10-17 | 283.58 |
| 2022-10-14 | 291.63 |
| 2022-10-13 | 268.05 |
| 2022-10-12 | 283.58 |
| 2022-10-11 | 285.31 |
| 2022-10-10 | 302.56 |
| 2022-10-07 | 326.14 |
| 2022-10-06 | 331.31 |
| 2022-10-05 | 331.89 |
| 2022-10-03 | 297.96 |
| 2022-09-30 | 308.31 |
| 2022-09-29 | 305.43 |
| 2022-09-28 | 310.03 |
| 2022-09-27 | 323.26 |
| 2022-09-26 | 319.24 |
| 2022-09-23 | 298.53 |
| 2022-09-22 | 327.29 |
| 2022-09-21 | 322.11 |
| 2022-09-20 | 343.39 |
| 2022-09-19 | 338.21 |
| 2022-09-16 | 343.96 |
| 2022-09-15 | 376.17 |
| 2022-09-14 | 377.89 |
| 2022-09-13 | 391.70 |
| 2022-09-09 | 388.82 |
| 2022-09-08 | 385.95 |
| 2022-09-07 | 368.12 |
| 2022-09-06 | 368.69 |
| 2022-09-05 | 356.04 |
| 2022-09-02 | 357.77 |
| 2022-09-01 | 370.99 |
| 2022-08-31 | 417.57 |
| 2022-08-30 | 379.62 |
| 2022-08-29 | 380.19 |
| 2022-08-26 | 400.32 |
| 2022-08-25 | 401.47 |
| 2022-08-24 | 394.57 |
| 2022-08-23 | 408.95 |
| 2022-08-22 | 425.63 |
| 2022-08-19 | 437.70 |
| 2022-08-18 | 442.30 |
| 2022-08-17 | 417.00 |
| 2022-08-16 | 434.83 |
| 2022-08-15 | 442.30 |
| 2022-08-12 | 417.57 |
| 2022-08-11 | 415.27 |
| 2022-08-10 | 411.82 |
| 2022-08-09 | 431.95 |
| 2022-08-08 | 437.13 |
| 2022-08-05 | 440.58 |
| 2022-08-04 | 430.23 |
| 2022-08-03 | 414.12 |
| 2022-08-02 | 410.10 |
| 2022-08-01 | 410.67 |
| 2022-07-29 | 424.48 |
| 2022-07-28 | 423.33 |
| 2022-07-27 | 427.93 |
| 2022-07-26 | 417.57 |
| 2022-07-25 | 402.62 |
| 2022-07-22 | 396.87 |
| 2022-07-21 | 380.19 |
| 2022-07-20 | 398.60 |
| 2022-07-19 | 376.17 |
| 2022-07-18 | 389.40 |
| 2022-07-15 | 366.39 |
| 2022-07-14 | 362.94 |
| 2022-07-13 | 340.51 |
| 2022-07-12 | 323.26 |
| 2022-07-11 | 320.96 |
| 2022-07-08 | 314.63 |
| 2022-07-07 | 341.09 |
| 2022-07-06 | 314.06 |
| 2022-07-05 | 301.41 |
| 2022-07-04 | 301.12 |
| 2022-06-30 | 348.34 |
| 2022-06-29 | 329.57 |
| 2022-06-28 | 363.14 |
| 2022-06-27 | 334.69 |
| 2022-06-24 | 303.40 |
| 2022-06-23 | 294.86 |
| 2022-06-22 | 250.48 |
| 2022-06-21 | 230.00 |
| 2022-06-20 | 215.78 |
| 2022-06-17 | 212.93 |
| 2022-06-16 | 216.34 |
| 2022-06-15 | 223.74 |
| 2022-06-14 | 199.28 |
| 2022-06-13 | 200.41 |
| 2022-06-10 | 208.38 |
| 2022-06-09 | 198.71 |
| 2022-06-08 | 197.57 |
| 2022-06-07 | 193.59 |
| 2022-06-06 | 195.86 |
| 2022-06-02 | 181.07 |
| 2022-06-01 | 165.99 |
| 2022-05-31 | 170.26 |
| 2022-05-30 | 156.60 |
| 2022-05-27 | 144.09 |
| 2022-05-26 | 136.12 |
| 2022-05-25 | 134.70 |
| 2022-05-24 | 130.15 |
| 2022-05-23 | 135.55 |
| 2022-05-20 | 136.41 |
| 2022-05-19 | 129.86 |
| 2022-05-18 | 132.42 |
| 2022-05-17 | 131.28 |
| 2022-05-16 | 107.67 |
| 2022-05-13 | 119.05 |
| 2022-05-12 | 113.36 |
| 2022-05-11 | 124.46 |
| 2022-05-10 | 128.16 |
| 2022-05-06 | 129.86 |
| 2022-05-05 | 144.09 |
| 2022-05-04 | 143.80 |
| 2022-05-03 | 151.48 |
| 2022-04-29 | 157.74 |
| 2022-04-28 | 138.68 |
| 2022-04-27 | 135.84 |
| 2022-04-26 | 134.13 |
| 2022-04-25 | 139.25 |
| 2022-04-22 | 148.64 |
| 2022-04-21 | 146.08 |
| 2022-04-20 | 150.91 |
| 2022-04-19 | 158.31 |
| 2022-04-14 | 160.02 |
| 2022-04-13 | 153.19 |
| 2022-04-12 | 156.32 |
| 2022-04-11 | 154.04 |
| 2022-04-08 | 183.34 |
| 2022-04-07 | 183.34 |
| 2022-04-06 | 184.48 |
| 2022-04-04 | 190.17 |
| 2022-04-01 | 167.70 |
| 2022-03-31 | 164.28 |
| 2022-03-30 | 158.31 |
| 2022-03-29 | 157.74 |
| 2022-03-28 | 146.93 |
| 2022-03-25 | 145.51 |
| 2022-03-24 | 146.65 |
| 2022-03-23 | 140.39 |
| 2022-03-22 | 140.67 |
| 2022-03-21 | 129.01 |
| 2022-03-18 | 125.31 |
| 2022-03-17 | 115.35 |
| 2022-03-16 | 101.41 |
| 2022-03-15 | 66.14 |
| 2022-03-14 | 88.33 |
| 2022-03-11 | 115.64 |
| 2022-03-10 | 122.75 |
| 2022-03-09 | 119.62 |
| 2022-03-08 | 115.92 |
| 2022-03-07 | 132.71 |
| 2022-03-04 | 153.19 |
| 2022-03-03 | 163.15 |
| 2022-03-02 | 160.87 |
| 2022-03-01 | 166.84 |
| 2022-02-28 | 158.88 |
| 2022-02-25 | 165.71 |
| 2022-02-24 | 149.49 |
| 2022-02-23 | 167.70 |
| 2022-02-22 | 154.33 |
| 2022-02-21 | 158.31 |
| 2022-02-18 | 160.02 |
| 2022-02-17 | 173.10 |
| 2022-02-16 | 170.26 |
| 2022-02-15 | 165.99 |
| 2022-02-14 | 157.74 |
| 2022-02-11 | 162.01 |
| 2022-02-10 | 174.24 |
| 2022-02-09 | 169.12 |
| 2022-02-08 | 164.00 |
| 2022-02-07 | 165.99 |
| 2022-02-04 | 157.74 |
| 2022-01-31 | 150.91 |
| 2022-01-28 | 145.51 |
| 2022-01-27 | 146.93 |
| 2022-01-26 | 159.73 |
| 2022-01-25 | 162.86 |
| 2022-01-24 | 172.25 |
| 2022-01-21 | 187.33 |
| 2022-01-20 | 224.31 |
| 2022-01-19 | 215.78 |
| 2022-01-18 | 238.53 |
| 2022-01-17 | 235.12 |
| 2022-01-14 | 191.31 |
| 2022-01-13 | 191.31 |
| 2022-01-12 | 193.59 |
| 2022-01-11 | 191.31 |
| 2022-01-10 | 206.67 |
| 2022-01-07 | 202.12 |
| 2022-01-06 | 185.05 |
| 2022-01-05 | 192.45 |
| 2022-01-04 | 203.83 |
| 2022-01-03 | 207.24 |
| 2021-12-31 | 185.05 |
| 2021-12-30 | 165.14 |
| 2021-12-29 | 167.13 |
| 2021-12-28 | 172.53 |
| 2021-12-24 | 181.35 |
| 2021-12-23 | 182.21 |
| 2021-12-22 | 173.10 |
| 2021-12-21 | 159.45 |
| 2021-12-20 | 148.64 |
| 2021-12-17 | 166.84 |
| 2021-12-16 | 180.22 |
| 2021-12-15 | 153.47 |
| 2021-12-14 | 156.60 |
| 2021-12-13 | 164.57 |
| 2021-12-10 | 170.26 |
| 2021-12-09 | 186.76 |
| 2021-12-08 | 171.68 |
| 2021-12-07 | 162.01 |
| 2021-12-06 | 155.47 |
| 2021-12-03 | 166.28 |
| 2021-12-02 | 158.88 |
| 2021-12-01 | 165.99 |
| 2021-11-30 | 177.66 |
| 2021-11-29 | 182.78 |
| 2021-11-26 | 181.07 |
| 2021-11-25 | 182.78 |
| 2021-11-24 | 177.66 |
| 2021-11-23 | 173.10 |
| 2021-11-22 | 211.22 |
| 2021-11-19 | 199.28 |
| 2021-11-18 | 208.38 |
| 2021-11-17 | 214.64 |
| 2021-11-16 | 195.29 |
| 2021-11-15 | 199.28 |
| 2021-11-12 | 191.31 |
| 2021-11-11 | 176.80 |
| 2021-11-10 | 158.31 |
| 2021-11-09 | 156.32 |
| 2021-11-08 | 154.61 |
| 2021-11-05 | 150.63 |
| 2021-11-04 | 146.36 |
| 2021-11-03 | 136.41 |
| 2021-11-02 | 141.53 |
| 2021-11-01 | 141.81 |
| 2021-10-29 | 148.64 |
| 2021-10-28 | 129.86 |
| 2021-10-27 | 131.57 |
| 2021-10-26 | 132.42 |
| 2021-10-25 | 138.68 |
| 2021-10-22 | 135.84 |
| 2021-10-21 | 125.59 |
| 2021-10-20 | 127.87 |
| 2021-10-19 | 132.42 |
| 2021-10-18 | 124.17 |
| 2021-10-15 | 121.61 |
| 2021-10-12 | 103.97 |
| 2021-10-11 | 111.94 |
| 2021-10-08 | 111.09 |
| 2021-10-07 | 110.80 |
| 2021-10-06 | 95.44 |
| 2021-10-05 | 103.69 |
| 2021-10-04 | 104.26 |
| 2021-09-30 | 111.66 |
| 2021-09-29 | 113.08 |
| 2021-09-28 | 119.05 |
| 2021-09-27 | 117.06 |
| 2021-09-24 | 126.73 |
| 2021-09-23 | 157.74 |
| 2021-09-21 | 146.08 |
| 2021-09-20 | 149.21 |
| 2021-09-17 | 164.57 |
| 2021-09-16 | 150.34 |
| 2021-09-15 | 171.11 |
| 2021-09-14 | 177.37 |
| 2021-09-13 | 227.72 |
| 2021-09-10 | 253.33 |
| 2021-09-09 | 210.09 |
| 2021-09-08 | 212.93 |
| 2021-09-07 | 214.64 |
| 2021-09-06 | 153.19 |
| 2021-09-03 | 141.24 |
| 2021-09-02 | 151.20 |
| 2021-09-01 | 149.21 |
| 2021-08-31 | 131.85 |
| 2021-08-30 | 127.59 |
| 2021-08-27 | 133.28 |
| 2021-08-26 | 110.23 |
| 2021-08-25 | 112.51 |
| 2021-08-24 | 123.32 |
| 2021-08-23 | 114.78 |
| 2021-08-20 | 105.11 |
| 2021-08-19 | 109.66 |
| 2021-08-18 | 120.47 |
| 2021-08-17 | 129.01 |
| 2021-08-16 | 137.26 |
| 2021-08-13 | 144.37 |
| 2021-08-12 | 155.75 |
| 2021-08-11 | 138.40 |
| 2021-08-10 | 136.12 |
| 2021-08-09 | 136.41 |
| 2021-08-06 | 138.11 |
| 2021-08-05 | 150.91 |
| 2021-08-04 | 136.12 |
| 2021-08-03 | 125.31 |
| 2021-08-02 | 139.53 |
| 2021-07-30 | 129.86 |
| 2021-07-29 | 152.62 |
| 2021-07-28 | 135.55 |
| 2021-07-27 | 126.16 |
| 2021-07-26 | 148.35 |
| 2021-07-23 | 163.72 |
| 2021-07-22 | 182.78 |
| 2021-07-21 | 215.78 |
| 2021-07-20 | 189.60 |
| 2021-07-19 | 201.55 |
| 2021-07-16 | 168.55 |
| 2021-07-15 | 145.79 |
| 2021-07-14 | 140.67 |
| 2021-07-13 | 156.03 |
| 2021-07-12 | 161.72 |
| 2021-07-09 | 158.88 |
| 2021-07-08 | 120.47 |
| 2021-07-07 | 116.21 |
| 2021-07-06 | 86.05 |
| 2021-07-05 | 85.77 |
| 2021-07-02 | 68.98 |
| 2021-06-30 | 68.98 |
| 2021-06-29 | 74.06 |
| 2021-06-28 | 57.13 |
| 2021-06-25 | 52.34 |
| 2021-06-24 | 55.16 |
| 2021-06-23 | 49.24 |
| 2021-06-22 | 46.70 |
| 2021-06-21 | 49.24 |
| 2021-06-18 | 44.72 |
| 2021-06-17 | 23.85 |
| 2021-06-16 | 17.07 |
| 2021-06-15 | 17.64 |
| 2021-06-11 | 16.79 |
| 2021-06-10 | 14.25 |
| 2021-06-09 | 13.97 |
| 2021-06-08 | 14.54 |
| 2021-06-07 | 14.82 |
| 2021-06-04 | 19.05 |
| 2021-06-03 | 19.33 |
| 2021-06-02 | 14.82 |
| 2021-06-01 | 14.25 |
| 2021-05-31 | 15.66 |
| 2021-05-28 | 18.49 |
| 2021-05-27 | 20.74 |
| 2021-05-26 | 21.31 |
| 2021-05-25 | 19.33 |
| 2021-05-24 | 19.61 |
| 2021-05-21 | 19.90 |
| 2021-05-20 | 17.07 |
| 2021-05-18 | 12.84 |
| 2021-05-17 | 13.41 |
| 2021-05-14 | 13.13 |
| 2021-05-13 | 12.84 |
| 2021-05-12 | 12.56 |
| 2021-05-11 | 12.28 |
| 2021-05-10 | 11.71 |
| 2021-05-07 | 12.56 |
| 2021-05-06 | 12.28 |
| 2021-05-05 | 13.13 |
| 2021-05-04 | 14.54 |
| 2021-05-03 | 12.00 |
| 2021-04-30 | 11.71 |
| 2021-04-29 | 11.43 |
| 2021-04-28 | 13.13 |
| 2021-04-27 | 16.79 |
| 2021-04-26 | 0.99 |
| 2021-04-23 | -2.67 |
| 2021-04-22 | -0.98 |
| 2021-04-21 | -1.54 |
| 2021-04-20 | 0.71 |
| 2021-04-19 | -0.42 |
| 2021-04-16 | -2.95 |
| 2021-04-15 | -4.08 |
| 2021-04-14 | -5.78 |
| 2021-04-13 | -2.95 |
| 2021-04-12 | -4.93 |
| 2021-04-09 | -2.95 |
| 2021-04-08 | -3.24 |
| 2021-04-07 | -3.24 |
| 2021-04-01 | -3.52 |
| 2021-03-31 | -4.37 |
| 2021-03-30 | -5.78 |
| 2021-03-29 | -8.88 |
| 2021-03-26 | -2.67 |
| 2021-03-25 | -4.08 |
| 2021-03-24 | -3.24 |
| 2021-03-23 | -1.26 |
| 2021-03-22 | -0.42 |
| 2021-03-19 | -1.54 |
| 2021-03-18 | 1.56 |
| 2021-03-17 | 1.28 |
| 2021-03-16 | 1.56 |
| 2021-03-15 | 1.56 |
| 2021-03-12 | 3.25 |
| 2021-03-11 | 7.20 |
| 2021-03-10 | 7.20 |
| 2021-03-09 | 4.38 |
| 2021-03-08 | 5.51 |
| 2021-03-05 | 10.87 |
| 2021-03-04 | 12.84 |
| 2021-03-03 | 13.97 |
| 2021-03-02 | 15.95 |
| 2021-03-01 | 12.28 |
| 2021-02-26 | 13.13 |
| 2021-02-25 | 14.54 |
| 2021-02-24 | 14.54 |
| 2021-02-23 | 19.05 |
| 2021-02-22 | 19.05 |
| 2021-02-19 | 16.79 |
| 2021-02-18 | 20.18 |
| 2021-02-17 | 23.56 |
| 2021-02-16 | 26.95 |
| 2021-02-11 | 23.00 |
| 2021-02-10 | 21.31 |
| 2021-02-09 | 17.64 |
| 2021-02-08 | 20.46 |
| 2021-02-05 | 10.30 |
| 2021-02-04 | 12.84 |
| 2021-02-03 | 14.54 |
| 2021-02-02 | 17.64 |
| 2021-02-01 | 20.46 |
| 2021-01-29 | 7.20 |
| 2021-01-28 | 10.87 |
| 2021-01-27 | 18.20 |
| 2021-01-26 | 16.23 |
| 2021-01-25 | 25.26 |
| 2021-01-22 | -15.37 |
| 2021-01-21 | -12.55 |
| 2021-01-20 | -14.52 |
| 2021-01-19 | -17.06 |
| 2021-01-18 | -16.78 |
| 2021-01-15 | -17.91 |
| 2021-01-14 | -18.75 |
| 2021-01-13 | -16.21 |
| 2021-01-12 | -20.45 |
| 2021-01-11 | -20.16 |
| 2021-01-08 | -21.01 |
| 2021-01-07 | -19.88 |
| 2021-01-06 | -19.88 |
| 2021-01-05 | -19.88 |
| 2021-01-04 | -21.57 |
| 2020-12-31 | -19.60 |
| 2020-12-30 | -20.16 |
| 2020-12-29 | -24.68 |
| 2020-12-28 | -26.09 |
| 2020-12-24 | -22.70 |
| 2020-12-23 | -24.11 |
| 2020-12-22 | -21.57 |
| 2020-12-21 | -21.29 |
| 2020-12-18 | -22.42 |
| 2020-12-17 | -24.11 |
| 2020-12-16 | -22.70 |
| 2020-12-15 | -21.86 |
| 2020-12-14 | -21.57 |
| 2020-12-11 | -21.01 |
| 2020-12-10 | -18.19 |
| 2020-12-09 | -19.04 |
| 2020-12-08 | -14.52 |
| 2020-12-07 | -18.47 |
| 2020-12-04 | -17.62 |
| 2020-12-03 | -19.04 |
| 2020-12-02 | -19.88 |
| 2020-12-01 | -20.73 |
| 2020-11-30 | -18.75 |
| 2020-11-27 | -19.88 |
| 2020-11-26 | -19.04 |
| 2020-11-25 | -20.16 |
| 2020-11-24 | -18.75 |
| 2020-11-23 | -21.01 |
| 2020-11-20 | -19.60 |
| 2020-11-19 | -15.37 |
| 2020-11-18 | -18.19 |
| 2020-11-17 | -15.37 |
| 2020-11-16 | -11.98 |
| 2020-11-13 | -12.83 |
| 2020-11-12 | -11.98 |
| 2020-11-11 | -11.70 |
| 2020-11-10 | -13.39 |
| 2020-11-09 | -10.85 |
| 2020-11-06 | -13.96 |
| 2020-11-05 | -10.29 |
| 2020-11-04 | -17.34 |
| 2020-11-03 | -21.01 |
| 2020-11-02 | -21.29 |
| 2020-10-30 | -24.96 |
| 2020-10-29 | -21.29 |
| 2020-10-28 | -20.16 |
| 2020-10-27 | -21.86 |
| 2020-10-23 | -21.01 |
| 2020-10-22 | -23.27 |
| 2020-10-21 | -24.68 |
| 2020-10-20 | -23.27 |
| 2020-10-19 | -24.68 |
| 2020-10-16 | -23.83 |
| 2020-10-15 | -23.83 |
| 2020-10-14 | -24.11 |
| 2020-10-12 | -24.11 |
| 2020-10-09 | -25.81 |
| 2020-10-08 | -25.24 |
| 2020-10-07 | -27.50 |
| 2020-10-06 | -26.65 |
| 2020-10-05 | -27.78 |
| 2020-09-30 | -26.37 |
| 2020-09-29 | -31.17 |
| 2020-09-28 | -33.14 |
| 2020-09-25 | -35.96 |
| 2020-09-24 | -37.09 |
| 2020-09-23 | -37.65 |
| 2020-09-22 | -37.09 |
| 2020-09-21 | -37.94 |
| 2020-09-18 | -37.94 |
| 2020-09-17 | -37.09 |
| 2020-09-16 | -35.96 |
| 2020-09-15 | -34.27 |
| 2020-09-14 | -33.70 |
| 2020-09-11 | -34.55 |
| 2020-09-10 | -33.70 |
| 2020-09-09 | -32.29 |
| 2020-09-08 | -30.04 |
| 2020-09-07 | -26.65 |
| 2020-09-04 | -22.70 |
| 2020-09-03 | -19.60 |
| 2020-09-02 | -20.45 |
| 2020-09-01 | -30.32 |
| 2020-08-31 | -34.83 |
| 2020-08-28 | -33.70 |
| 2020-08-27 | -33.42 |
| 2020-08-26 | -25.52 |
| 2020-08-25 | -25.52 |
| 2020-08-24 | -26.65 |
| 2020-08-21 | -26.65 |
| 2020-08-20 | -30.88 |
| 2020-08-19 | -28.91 |
| 2020-08-18 | -29.47 |
| 2020-08-17 | -32.29 |
| 2020-08-14 | -33.99 |
| 2020-08-13 | -34.27 |
| 2020-08-12 | -34.83 |
| 2020-08-11 | -35.12 |
| 2020-08-10 | -37.94 |
| 2020-08-07 | -37.37 |
| 2020-08-06 | -36.53 |
| 2020-08-05 | -37.65 |
| 2020-08-04 | -39.63 |
| 2020-08-03 | -40.76 |
| 2020-07-31 | -40.48 |
| 2020-07-30 | -41.32 |
| 2020-07-29 | -40.48 |
| 2020-07-28 | -40.19 |
| 2020-07-27 | -39.91 |
| 2020-07-24 | -39.35 |
| 2020-07-23 | -37.94 |
| 2020-07-22 | -37.37 |
| 2020-07-21 | -36.81 |
| 2020-07-20 | -38.50 |
| 2020-07-17 | -37.94 |
| 2020-07-16 | -37.94 |
| 2020-07-15 | -34.55 |
| 2020-07-14 | -34.27 |
| 2020-07-13 | -33.70 |
| 2020-07-10 | -34.55 |
| 2020-07-09 | -34.55 |
| 2020-07-08 | -34.27 |
| 2020-07-07 | -34.55 |
| 2020-07-06 | -33.99 |
| 2020-07-03 | -35.68 |
| 2020-07-02 | -34.83 |
| 2020-06-30 | -37.62 |
| 2020-06-29 | -38.38 |
| 2020-06-26 | -36.10 |
| 2020-06-24 | -37.62 |
| 2020-06-23 | -35.34 |
| 2020-06-22 | -35.59 |
| 2020-06-19 | -35.34 |
| 2020-06-18 | -33.57 |
| 2020-06-17 | -37.88 |
| 2020-06-16 | -37.88 |
| 2020-06-15 | -38.38 |
| 2020-06-12 | -38.38 |
| 2020-06-11 | -37.88 |
| 2020-06-10 | -39.65 |
| 2020-06-09 | -40.92 |
| 2020-06-08 | -40.92 |
| 2020-06-05 | -41.68 |
| 2020-06-04 | -44.47 |
| 2020-06-03 | -45.48 |
| 2020-06-02 | -46.50 |
| 2020-06-01 | -47.77 |
| 2020-05-29 | -48.53 |
| 2020-05-28 | -48.27 |
| 2020-05-27 | -46.75 |
| 2020-05-26 | -48.02 |
| 2020-05-25 | -47.77 |
| 2020-05-22 | -47.26 |
| 2020-05-21 | -46.50 |
| 2020-05-20 | -46.75 |
| 2020-05-19 | -47.26 |
| 2020-05-18 | -48.27 |
| 2020-05-15 | -47.00 |
| 2020-05-14 | -48.02 |
| 2020-05-13 | -47.26 |
| 2020-05-12 | -46.75 |
| 2020-05-11 | -44.72 |
| 2020-05-08 | -45.23 |
| 2020-05-07 | -45.23 |
| 2020-05-06 | -46.75 |
| 2020-05-05 | -47.26 |
| 2020-05-04 | -47.26 |
| 2020-04-29 | -47.26 |
| 2020-04-28 | -47.77 |
| 2020-04-27 | -47.51 |
| 2020-04-24 | -48.02 |
| 2020-04-23 | -46.75 |
| 2020-04-22 | -46.24 |
| 2020-04-21 | -46.24 |
| 2020-04-20 | -46.24 |
| 2020-04-17 | -45.99 |
| 2020-04-16 | -44.47 |
| 2020-04-15 | -44.47 |
| 2020-04-14 | -44.98 |
| 2020-04-09 | -43.71 |
| 2020-04-08 | -45.23 |
| 2020-04-07 | -44.72 |
| 2020-04-06 | -45.23 |
| 2020-04-03 | -46.75 |
| 2020-04-02 | -45.99 |
| 2020-04-01 | -47.26 |
| 2020-03-31 | -46.75 |
| 2020-03-30 | -47.51 |
| 2020-03-27 | -47.00 |
| 2020-03-26 | -46.75 |
| 2020-03-25 | -46.75 |
| 2020-03-24 | -51.06 |
| 2020-03-23 | -52.84 |
| 2020-03-20 | -53.60 |
| 2020-03-19 | -52.33 |
| 2020-03-18 | -48.53 |
| 2020-03-17 | -47.51 |
| 2020-03-16 | -45.23 |
| 2020-03-13 | -44.47 |
| 2020-03-12 | -44.22 |
| 2020-03-11 | -39.40 |
| 2020-03-10 | -38.38 |
| 2020-03-09 | -41.43 |
| 2020-03-06 | -39.40 |
| 2020-03-05 | -39.90 |
| 2020-03-04 | -40.16 |
| 2020-03-03 | -39.65 |
| 2020-03-02 | -39.40 |
| 2020-02-28 | -37.62 |
| 2020-02-27 | -35.59 |
| 2020-02-26 | -38.89 |
| 2020-02-25 | -40.92 |
| 2020-02-24 | -39.14 |
| 2020-02-21 | -39.40 |
| 2020-02-20 | -40.41 |
| 2020-02-19 | -40.67 |
| 2020-02-18 | -41.68 |
| 2020-02-17 | -40.92 |
| 2020-02-14 | -40.67 |
| 2020-02-13 | -39.65 |
| 2020-02-12 | -39.90 |
| 2020-02-11 | -39.65 |
| 2020-02-10 | -39.65 |
| 2020-02-07 | -41.68 |
| 2020-02-06 | -41.17 |
| 2020-02-05 | -42.19 |
| 2020-02-04 | -40.92 |
| 2020-02-03 | -42.69 |
| 2020-01-31 | -41.68 |
| 2020-01-30 | -40.92 |
| 2020-01-29 | -40.67 |
| 2020-01-24 | -37.88 |
| 2020-01-23 | -36.86 |
| 2020-01-22 | -36.61 |
| 2020-01-21 | -38.38 |
| 2020-01-20 | -35.85 |
| 2020-01-17 | -36.10 |
| 2020-01-16 | -37.88 |
| 2020-01-15 | -37.12 |
| 2020-01-14 | -35.85 |
| 2020-01-13 | -34.07 |
| 2020-01-10 | -33.57 |
| 2020-01-09 | -33.82 |
| 2020-01-08 | -35.34 |
| 2020-01-07 | -33.31 |
| 2020-01-06 | -35.59 |
| 2020-01-03 | -31.28 |
| 2020-01-02 | -33.57 |
| 2019-12-31 | -36.10 |
| 2019-12-30 | -37.12 |
| 2019-12-27 | -36.86 |
| 2019-12-24 | -37.62 |
| 2019-12-23 | -39.14 |
| 2019-12-20 | -38.64 |
| 2019-12-19 | -36.86 |
| 2019-12-18 | -37.88 |
| 2019-12-17 | -37.62 |
| 2019-12-16 | -40.16 |
| 2019-12-13 | -41.68 |
| 2019-12-12 | -42.44 |
| 2019-12-11 | -41.93 |
| 2019-12-10 | -41.17 |
| 2019-12-09 | -41.17 |
| 2019-12-06 | -41.43 |
| 2019-12-05 | -42.44 |
| 2019-12-04 | -42.69 |
| 2019-12-03 | -42.69 |
| 2019-12-02 | -43.45 |
| 2019-11-29 | -44.72 |
| 2019-11-28 | -41.93 |
| 2019-11-27 | -42.44 |
| 2019-11-26 | -42.44 |
| 2019-11-25 | -43.45 |
| 2019-11-22 | -42.95 |
| 2019-11-21 | -42.69 |
| 2019-11-20 | -41.43 |
| 2019-11-19 | -43.45 |
| 2019-11-18 | -44.47 |
| 2019-11-15 | -45.23 |
| 2019-11-14 | -44.47 |
| 2019-11-13 | -45.99 |
| 2019-11-12 | -44.98 |
| 2019-11-11 | -44.72 |
| 2019-11-08 | -42.69 |
| 2019-11-07 | -40.92 |
| 2019-11-06 | -40.92 |
| 2019-11-05 | -41.17 |
| 2019-11-04 | -43.20 |
| 2019-11-01 | -45.74 |
| 2019-10-31 | -44.22 |
| 2019-10-30 | -47.00 |
| 2019-10-29 | -46.50 |
| 2019-10-28 | -46.24 |
| 2019-10-25 | -47.26 |
| 2019-10-24 | -47.26 |
| 2019-10-23 | -47.00 |
| 2019-10-22 | -47.00 |
| 2019-10-21 | -47.00 |
| 2019-10-18 | -47.77 |
| 2019-10-17 | -46.75 |
| 2019-10-16 | -47.26 |
| 2019-10-15 | -46.75 |
| 2019-10-14 | -46.75 |
| 2019-10-11 | -47.26 |
| 2019-10-10 | -47.00 |
| 2019-10-09 | -47.00 |
| 2019-10-08 | -47.00 |
| 2019-10-04 | -46.24 |
| 2019-10-03 | -46.75 |
| 2019-10-02 | -46.50 |
| 2019-09-30 | -46.50 |
| 2019-09-27 | -46.24 |
| 2019-09-26 | -47.00 |
| 2019-09-25 | -47.00 |
| 2019-09-24 | -45.74 |
| 2019-09-23 | -45.74 |
| 2019-09-20 | -45.99 |
| 2019-09-19 | -46.24 |
| 2019-09-18 | -45.74 |
| 2019-09-17 | -46.75 |
| 2019-09-16 | -45.23 |
| 2019-09-13 | -45.48 |
| 2019-09-12 | -45.74 |
| 2019-09-11 | -43.20 |
| 2019-09-10 | -43.71 |
| 2019-09-09 | -44.47 |
| 2019-09-06 | -46.24 |
| 2019-09-05 | -44.22 |
| 2019-09-04 | -46.50 |
| 2019-09-03 | -45.74 |
| 2019-09-02 | -45.74 |
| 2019-08-30 | -46.50 |
| 2019-08-29 | -46.24 |
| 2019-08-28 | -44.98 |
| 2019-08-27 | -44.98 |
| 2019-08-26 | -44.22 |
| 2019-08-23 | -41.68 |
| 2019-08-22 | -39.40 |
| 2019-08-21 | -42.44 |
| 2019-08-20 | -41.68 |
| 2019-08-19 | -43.96 |
| 2019-08-16 | -44.98 |
| 2019-08-15 | -46.24 |
| 2019-08-14 | -45.48 |
| 2019-08-13 | -46.75 |
| 2019-08-12 | -43.96 |
| 2019-08-09 | -44.98 |
| 2019-08-08 | -43.71 |
| 2019-08-07 | -45.23 |
| 2019-08-06 | -44.98 |
| 2019-08-05 | -41.68 |
| 2019-08-02 | -39.65 |
| 2019-08-01 | -38.13 |
| 2019-07-31 | -34.83 |
| 2019-07-30 | -36.35 |
| 2019-07-29 | -36.10 |
| 2019-07-26 | -35.59 |
| 2019-07-25 | -34.07 |
| 2019-07-24 | -34.83 |
| 2019-07-23 | -33.06 |
| 2019-07-22 | -39.65 |
| 2019-07-19 | -37.88 |
| 2019-07-18 | -37.37 |
| 2019-07-17 | -35.34 |
| 2019-07-16 | -38.38 |
| 2019-07-15 | -37.62 |
| 2019-07-12 | -37.12 |
| 2019-07-11 | -40.16 |
| 2019-07-10 | -39.65 |
| 2019-07-09 | -45.23 |
| 2019-07-08 | -44.22 |
| 2019-07-05 | -45.23 |
| 2019-07-04 | -44.22 |
| 2019-07-03 | -43.21 |
| 2019-07-02 | -39.67 |
| 2019-06-28 | -42.20 |
| 2019-06-27 | -44.47 |
| 2019-06-26 | -44.72 |
| 2019-06-25 | -45.48 |
| 2019-06-24 | -45.22 |
| 2019-06-21 | -45.22 |
| 2019-06-20 | -45.73 |
| 2019-06-19 | -44.72 |
| 2019-06-18 | -45.73 |
| 2019-06-17 | -45.73 |
| 2019-06-14 | -46.49 |
| 2019-06-13 | -44.47 |
| 2019-06-12 | -44.47 |
| 2019-06-11 | -44.47 |
| 2019-06-10 | -46.49 |
| 2019-06-06 | -49.26 |
| 2019-06-05 | -48.51 |
| 2019-06-04 | -49.52 |
| 2019-06-03 | -49.01 |
| 2019-05-31 | -48.25 |
| 2019-05-30 | -47.50 |
| 2019-05-29 | -47.50 |
| 2019-05-28 | -49.52 |
| 2019-05-27 | -49.52 |
| 2019-05-24 | -50.02 |
| 2019-05-23 | -50.02 |
| 2019-05-22 | -48.76 |
| 2019-05-21 | -45.73 |
| 2019-05-20 | -44.97 |
| 2019-05-17 | -42.45 |
| 2019-05-16 | -41.94 |
| 2019-05-15 | -45.22 |
| 2019-05-14 | -43.96 |
| 2019-05-10 | -42.20 |
| 2019-05-09 | -42.45 |
| 2019-05-08 | -40.93 |
| 2019-05-07 | -39.92 |
| 2019-05-06 | -40.68 |
| 2019-05-03 | -37.40 |
| 2019-05-02 | -38.66 |
| 2019-04-30 | -40.43 |
| 2019-04-29 | -39.92 |
| 2019-04-26 | -38.91 |
| 2019-04-25 | -40.68 |
| 2019-04-24 | -36.89 |
| 2019-04-23 | -39.42 |
| 2019-04-18 | -41.44 |
| 2019-04-17 | -40.93 |
| 2019-04-16 | -39.42 |
| 2019-04-15 | -39.67 |
| 2019-04-12 | -38.66 |
| 2019-04-11 | -38.41 |
| 2019-04-10 | -37.15 |
| 2019-04-09 | -36.14 |
| 2019-04-08 | -36.64 |
| 2019-04-04 | -34.12 |
| 2019-04-03 | -30.84 |
| 2019-04-02 | -30.84 |
| 2019-04-01 | -33.87 |
| 2019-03-29 | -36.14 |
| 2019-03-28 | -36.39 |
| 2019-03-27 | -37.15 |
| 2019-03-26 | -31.85 |
| 2019-03-25 | -32.60 |
| 2019-03-22 | -27.81 |
| 2019-03-21 | -28.06 |
| 2019-03-20 | -28.82 |
| 2019-03-19 | -26.80 |
| 2019-03-18 | -27.05 |
| 2019-03-15 | -27.56 |
| 2019-03-14 | -29.07 |
| 2019-03-13 | -26.55 |
| 2019-03-12 | -24.53 |
| 2019-03-11 | -23.26 |
| 2019-03-08 | -27.81 |
| 2019-03-07 | -24.27 |
| 2019-03-06 | -19.23 |
| 2019-03-05 | -17.96 |
| 2019-03-04 | -17.96 |
| 2019-03-01 | -18.97 |
| 2019-02-28 | -21.50 |
| 2019-02-27 | -22.51 |
| 2019-02-26 | -14.18 |
| 2019-02-25 | -12.66 |
| 2019-02-22 | -21.75 |
| 2019-02-21 | -27.56 |
| 2019-02-20 | -28.57 |
| 2019-02-19 | -29.07 |
| 2019-02-18 | -28.31 |
| 2019-02-15 | -38.16 |
| 2019-02-14 | -36.14 |
| 2019-02-13 | -37.65 |
| 2019-02-12 | -40.93 |
| 2019-02-11 | -44.47 |
| 2019-02-08 | -46.99 |
| 2019-02-04 | -48.25 |
| 2019-02-01 | -49.01 |
| 2019-01-31 | -48.76 |
| 2019-01-30 | -46.74 |
| 2019-01-29 | -46.99 |
| 2019-01-28 | -43.96 |
| 2019-01-25 | -48.51 |
| 2019-01-24 | -49.52 |
| 2019-01-23 | -50.02 |
| 2019-01-22 | -50.27 |
| 2019-01-21 | -49.26 |
| 2019-01-18 | -49.52 |
| 2019-01-17 | -49.01 |
| 2019-01-16 | -48.51 |
| 2019-01-15 | -47.24 |
| 2019-01-14 | -48.00 |
| 2019-01-11 | -47.75 |
| 2019-01-10 | -47.50 |
| 2019-01-09 | -46.99 |
| 2019-01-08 | -47.75 |
| 2019-01-07 | -46.23 |
| 2019-01-04 | -45.73 |
| 2019-01-03 | -45.48 |
| 2019-01-02 | -46.74 |
| 2018-12-31 | -42.45 |
| 2018-12-28 | -41.69 |
| 2018-12-27 | -43.21 |
| 2018-12-24 | -42.70 |
| 2018-12-21 | -42.20 |
| 2018-12-20 | -41.94 |
| 2018-12-19 | -40.93 |
| 2018-12-18 | -41.94 |
| 2018-12-17 | -41.44 |
| 2018-12-14 | -41.94 |
| 2018-12-13 | -40.93 |
| 2018-12-12 | -42.45 |
| 2018-12-11 | -44.97 |
| 2018-12-10 | -44.97 |
| 2018-12-07 | -43.21 |
| 2018-12-06 | -42.45 |
| 2018-12-05 | -40.68 |
| 2018-12-04 | -40.43 |
| 2018-12-03 | -46.74 |
| 2018-11-30 | -48.51 |
| 2018-11-29 | -49.52 |
| 2018-11-28 | -49.26 |
| 2018-11-27 | -48.51 |
| 2018-11-26 | -48.76 |
| 2018-11-23 | -48.51 |
| 2018-11-22 | -48.76 |
| 2018-11-21 | -49.01 |
| 2018-11-20 | -50.02 |
| 2018-11-19 | -47.75 |
| 2018-11-16 | -49.26 |
| 2018-11-15 | -47.50 |
| 2018-11-14 | -49.52 |
| 2018-11-13 | -49.77 |
| 2018-11-12 | -49.52 |
| 2018-11-09 | -49.77 |
| 2018-11-08 | -48.76 |
| 2018-11-07 | -47.50 |
| 2018-11-06 | -46.49 |
| 2018-11-05 | -46.99 |
| 2018-11-02 | -43.96 |
| 2018-11-01 | -42.95 |
| 2018-10-31 | -42.95 |
| 2018-10-30 | -41.94 |
| 2018-10-29 | -43.71 |
| 2018-10-26 | -43.96 |
| 2018-10-25 | -41.19 |
| 2018-10-24 | -40.93 |
| 2018-10-23 | -40.68 |
| 2018-10-22 | -39.42 |
| 2018-10-19 | -40.43 |
| 2018-10-18 | -42.20 |
| 2018-10-16 | -42.20 |
| 2018-10-15 | -39.92 |
| 2018-10-12 | -39.92 |
| 2018-10-11 | -38.91 |
| 2018-10-10 | -36.39 |
| 2018-10-09 | -36.39 |
| 2018-10-08 | -37.40 |
| 2018-10-05 | -35.63 |
| 2018-10-04 | -36.64 |
| 2018-10-03 | -36.14 |
| 2018-10-02 | -37.15 |
| 2018-09-28 | -34.37 |
| 2018-09-27 | -36.89 |
| 2018-09-26 | -36.89 |
| 2018-09-24 | -36.39 |
| 2018-09-21 | -35.38 |
| 2018-09-20 | -37.90 |
| 2018-09-19 | -38.16 |
| 2018-09-18 | -38.91 |
| 2018-09-17 | -39.42 |
| 2018-09-14 | -39.92 |
| 2018-09-13 | -40.68 |
| 2018-09-12 | -41.19 |
| 2018-09-11 | -42.70 |
| 2018-09-10 | -41.19 |
| 2018-09-07 | -38.16 |
| 2018-09-06 | -38.41 |
| 2018-09-05 | -37.90 |
| 2018-09-04 | -37.65 |
| 2018-09-03 | -36.14 |
| 2018-08-31 | -37.40 |
| 2018-08-30 | -36.89 |
| 2018-08-29 | -33.11 |
| 2018-08-28 | -31.85 |
| 2018-08-27 | -33.36 |
| 2018-08-24 | -35.13 |
| 2018-08-23 | -35.13 |
| 2018-08-22 | -34.12 |
| 2018-08-21 | -33.36 |
| 2018-08-20 | -35.63 |
| 2018-08-17 | -38.16 |
| 2018-08-16 | -34.37 |
| 2018-08-15 | -34.62 |
| 2018-08-14 | -29.07 |
| 2018-08-13 | -26.80 |
| 2018-08-10 | -24.02 |
| 2018-08-09 | -27.05 |
| 2018-08-08 | -25.03 |
| 2018-08-07 | -24.53 |
| 2018-08-06 | -27.56 |
| 2018-08-03 | -23.01 |
| 2018-08-02 | -23.01 |
| 2018-08-01 | -24.02 |
| 2018-07-31 | -21.75 |
| 2018-07-30 | -21.75 |
| 2018-07-27 | -17.71 |
| 2018-07-26 | -16.45 |
| 2018-07-25 | -20.99 |
| 2018-07-24 | -21.75 |
| 2018-07-23 | -33.11 |
| 2018-07-20 | -36.14 |
| 2018-07-19 | -36.89 |
| 2018-07-18 | -39.67 |
| 2018-07-17 | -39.42 |
| 2018-07-16 | -41.69 |
| 2018-07-13 | -40.43 |
| 2018-07-12 | -41.69 |
| 2018-07-11 | -42.45 |
| 2018-07-10 | -42.95 |
| 2018-07-09 | -38.41 |
| 2018-07-06 | -36.14 |
| 2018-07-05 | -35.89 |
| 2018-07-04 | -33.62 |
| 2018-07-03 | -32.87 |
| 2018-06-29 | -32.11 |
| 2018-06-28 | -32.87 |
| 2018-06-27 | -34.88 |
| 2018-06-26 | -29.10 |
| 2018-06-25 | -27.09 |
| 2018-06-22 | -27.59 |
| 2018-06-21 | -28.09 |
| 2018-06-20 | -24.57 |
| 2018-06-19 | -24.82 |
| 2018-06-15 | -22.56 |
| 2018-06-14 | -22.81 |
| 2018-06-13 | -20.05 |
| 2018-06-12 | -21.05 |
| 2018-06-11 | -16.02 |
| 2018-06-08 | -14.77 |
| 2018-06-07 | -12.50 |
| 2018-06-06 | -12.50 |
| 2018-06-05 | -11.75 |
| 2018-06-04 | -12.25 |
| 2018-06-01 | -10.99 |
| 2018-05-31 | -9.99 |
| 2018-05-30 | -14.01 |
| 2018-05-29 | -12.25 |
| 2018-05-28 | -7.47 |
| 2018-05-25 | -9.48 |
| 2018-05-24 | -6.97 |
| 2018-05-23 | -4.20 |
| 2018-05-21 | -5.21 |
| 2018-05-18 | -4.46 |
| 2018-05-17 | -5.46 |
| 2018-05-16 | -4.46 |
| 2018-05-15 | -3.70 |
| 2018-05-14 | -3.20 |
| 2018-05-11 | -3.45 |
| 2018-05-10 | -5.46 |
| 2018-05-09 | -5.21 |
| 2018-05-08 | -4.96 |
| 2018-05-07 | -4.96 |
| 2018-05-04 | -5.46 |
| 2018-05-03 | -4.71 |
| 2018-05-02 | -2.70 |
| 2018-04-30 | -4.46 |
| 2018-04-27 | -6.47 |
| 2018-04-26 | -6.22 |
| 2018-04-25 | -4.96 |
| 2018-04-24 | -5.46 |
| 2018-04-23 | -9.23 |
| 2018-04-20 | -9.23 |
| 2018-04-19 | -5.71 |
| 2018-04-18 | -5.21 |
| 2018-04-17 | -2.44 |
| 2018-04-16 | -1.94 |
| 2018-04-13 | 0.57 |
| 2018-04-12 | -1.44 |
| 2018-04-11 | -1.19 |
| 2018-04-10 | -2.95 |
| 2018-04-09 | -4.71 |
| 2018-04-06 | -2.70 |
| 2018-04-04 | -2.70 |
| 2018-04-03 | -0.18 |
| 2018-03-29 | 0.57 |
| 2018-03-28 | -2.44 |
| 2018-03-27 | -0.68 |
| 2018-03-26 | -3.20 |
| 2018-03-23 | -1.44 |
| 2018-03-22 | 1.08 |
| 2018-03-21 | 2.84 |
| 2018-03-20 | 2.58 |
| 2018-03-19 | 3.84 |
| 2018-03-16 | 5.10 |
| 2018-03-15 | 4.85 |
| 2018-03-14 | 6.61 |
| 2018-03-13 | 6.10 |
| 2018-03-12 | 5.60 |
| 2018-03-09 | 6.61 |
| 2018-03-08 | 3.09 |
| 2018-03-07 | 2.33 |
| 2018-03-06 | 2.58 |
| 2018-03-05 | -0.18 |
| 2018-03-02 | 2.58 |
| 2018-03-01 | 2.08 |
| 2018-02-28 | 3.84 |
| 2018-02-27 | 2.33 |
| 2018-02-26 | 3.59 |
| 2018-02-23 | -3.20 |
| 2018-02-22 | -4.96 |
| 2018-02-21 | -2.95 |
| 2018-02-20 | -3.45 |
| 2018-02-15 | -5.46 |
| 2018-02-14 | -7.72 |
| 2018-02-13 | -6.97 |
| 2018-02-12 | -10.49 |
| 2018-02-09 | -9.99 |
| 2018-02-08 | -6.97 |
| 2018-02-07 | -6.47 |
| 2018-02-06 | -6.97 |
| 2018-02-05 | -1.44 |
| 2018-02-02 | 3.09 |
| 2018-02-01 | 1.08 |
| 2018-01-31 | 3.09 |
| 2018-01-30 | 4.34 |
| 2018-01-29 | 7.11 |
| 2018-01-26 | 10.38 |
| 2018-01-25 | 8.87 |
| 2018-01-24 | 10.63 |
| 2018-01-23 | 8.12 |
| 2018-01-22 | 11.89 |
| 2018-01-19 | 29.99 |
| 2018-01-18 | 31.25 |
| 2018-01-17 | 35.02 |
| 2018-01-16 | 38.79 |
| 2018-01-15 | 38.29 |
| 2018-01-12 | 40.55 |
| 2018-01-11 | 40.05 |
| 2018-01-10 | 42.56 |
| 2018-01-09 | 38.54 |
| 2018-01-08 | 27.73 |
| 2018-01-05 | 29.74 |
| 2018-01-04 | 32.50 |
| 2018-01-03 | 27.48 |
| 2018-01-02 | 28.23 |
| 2017-12-29 | 29.49 |
| 2017-12-28 | 27.22 |
| 2017-12-27 | 29.49 |
| 2017-12-22 | 28.73 |
| 2017-12-21 | 24.21 |
| 2017-12-20 | 17.67 |
| 2017-12-19 | 26.47 |
| 2017-12-18 | 19.68 |
| 2017-12-15 | 23.20 |
| 2017-12-14 | 27.22 |
| 2017-12-13 | 29.24 |
| 2017-12-12 | 31.25 |
| 2017-12-11 | 31.00 |
| 2017-12-08 | 32.25 |
| 2017-12-07 | 31.50 |
| 2017-12-06 | 30.74 |
| 2017-12-05 | 37.78 |
| 2017-12-04 | 42.06 |
| 2017-12-01 | 41.30 |
| 2017-11-30 | 46.84 |
| 2017-11-29 | 44.57 |
| 2017-11-28 | 43.57 |
| 2017-11-27 | 39.04 |
| 2017-11-24 | 47.84 |
| 2017-11-23 | 52.62 |
| 2017-11-22 | 57.65 |
| 2017-11-21 | 59.41 |
| 2017-11-20 | 50.86 |
| 2017-11-17 | 55.89 |
| 2017-11-16 | 65.69 |
| 2017-11-15 | 63.43 |
| 2017-11-14 | 61.42 |
| 2017-11-13 | 68.71 |
| 2017-11-10 | 70.47 |
| 2017-11-09 | 77.26 |
| 2017-11-08 | 76.00 |
| 2017-11-07 | 61.17 |
| 2017-11-06 | 59.91 |
| 2017-11-03 | 44.07 |
| 2017-11-02 | 37.28 |
| 2017-11-01 | 44.32 |
| 2017-10-31 | 43.57 |
| 2017-10-30 | 33.26 |
| 2017-10-27 | 18.17 |
| 2017-10-26 | 16.92 |
| 2017-10-25 | 15.41 |
| 2017-10-24 | 11.89 |
| 2017-10-23 | 13.90 |
| 2017-10-20 | 12.14 |
| 2017-10-19 | 10.63 |
| 2017-10-18 | 16.41 |
| 2017-10-17 | 12.89 |
| 2017-10-16 | 15.41 |
| 2017-10-13 | 17.17 |
| 2017-10-12 | 13.14 |
| 2017-10-11 | 6.36 |
| 2017-10-10 | 10.63 |
| 2017-10-09 | 14.40 |
| 2017-10-06 | 1.58 |
| 2017-10-04 | 1.83 |
| 2017-10-03 | 2.84 |
| 2017-09-29 | 1.83 |
| 2017-09-28 | 2.33 |
| 2017-09-27 | 0.32 |
| 2017-09-26 | 2.33 |
| 2017-09-25 | 0.82 |
| 2017-09-22 | 1.83 |
| 2017-09-21 | 2.33 |
| 2017-09-20 | 0.07 |
| 2017-09-19 | 0.07 |
| 2017-09-18 | 2.33 |
| 2017-09-15 | -0.68 |
| 2017-09-14 | -0.43 |
| 2017-09-13 | 0.82 |
| 2017-09-12 | 2.84 |
| 2017-09-11 | 0.82 |
| 2017-09-08 | 1.33 |
| 2017-09-07 | 2.58 |
| 2017-09-06 | 4.34 |
| 2017-09-05 | 3.34 |
| 2017-09-04 | 3.84 |
| 2017-09-01 | 4.34 |
| 2017-08-31 | 4.60 |
| 2017-08-30 | 2.33 |
| 2017-08-29 | 1.83 |
| 2017-08-28 | 3.09 |
| 2017-08-25 | 3.34 |
| 2017-08-24 | 3.59 |
| 2017-08-22 | 4.09 |
| 2017-08-21 | 3.09 |
| 2017-08-18 | 1.83 |
| 2017-08-17 | 2.33 |
| 2017-08-16 | 1.83 |
| 2017-08-15 | -2.19 |
| 2017-08-14 | 0.32 |
| 2017-08-11 | -1.94 |
| 2017-08-10 | 2.08 |
| 2017-08-09 | 3.09 |
| 2017-08-08 | 7.36 |
| 2017-08-07 | 4.60 |
| 2017-08-04 | 4.34 |
| 2017-08-03 | 4.09 |
| 2017-08-02 | 2.33 |
| 2017-08-01 | 2.84 |
| 2017-07-31 | 4.85 |
| 2017-07-28 | 4.60 |
| 2017-07-27 | 3.84 |
| 2017-07-26 | 4.60 |
| 2017-07-25 | 5.35 |
| 2017-07-24 | 4.85 |
| 2017-07-21 | 5.35 |
| 2017-07-20 | 5.35 |
| 2017-07-19 | 4.85 |
| 2017-07-18 | 4.85 |
| 2017-07-17 | 4.34 |
| 2017-07-14 | 5.60 |
| 2017-07-13 | 7.36 |
| 2017-07-12 | 6.36 |
| 2017-07-11 | 7.86 |
| 2017-07-10 | 7.61 |
| 2017-07-07 | 4.85 |
| 2017-07-06 | 4.60 |
| 2017-07-05 | 6.10 |
| 2017-07-04 | 4.09 |
| 2017-07-03 | 7.61 |
| 2017-06-30 | 7.86 |
| 2017-06-29 | 6.61 |
| 2017-06-28 | 5.10 |
| 2017-06-27 | 3.59 |
| 2017-06-26 | 5.85 |
| 2017-06-23 | 5.10 |
| 2017-06-22 | 4.60 |
| 2017-06-21 | 3.09 |
| 2017-06-20 | 4.34 |
| 2017-06-19 | 5.10 |
| 2017-06-16 | 2.33 |
| 2017-06-15 | 1.33 |
| 2017-06-14 | 4.85 |
| 2017-06-13 | 2.84 |
| 2017-06-12 | 2.84 |
| 2017-06-09 | 4.09 |
| 2017-06-08 | 6.98 |
| 2017-06-07 | 8.48 |
| 2017-06-06 | 8.48 |
| 2017-06-05 | 5.73 |
| 2017-06-02 | 6.73 |
| 2017-06-01 | 3.98 |
| 2017-05-31 | 3.73 |
| 2017-05-29 | 6.23 |
| 2017-05-26 | 11.23 |
| 2017-05-25 | 13.48 |
| 2017-05-24 | 13.48 |
| 2017-05-23 | 17.48 |
| 2017-05-22 | 22.73 |
| 2017-05-19 | 19.48 |
| 2017-05-18 | 20.48 |
| 2017-05-17 | 17.23 |
| 2017-05-16 | 8.73 |
| 2017-05-15 | 5.23 |
| 2017-05-12 | 5.48 |
| 2017-05-11 | 6.73 |
| 2017-05-10 | 9.23 |
| 2017-05-09 | 4.23 |
| 2017-05-08 | 4.23 |
| 2017-05-05 | 7.73 |
| 2017-05-04 | -2.26 |
| 2017-05-02 | -7.76 |
| 2017-04-28 | -7.76 |
| 2017-04-27 | -7.51 |
| 2017-04-26 | -7.01 |
| 2017-04-25 | -10.26 |
| 2017-04-24 | -10.26 |
| 2017-04-21 | -9.01 |
| 2017-04-20 | -9.01 |
| 2017-04-19 | -10.76 |
| 2017-04-18 | -9.76 |
| 2017-04-13 | -8.76 |
| 2017-04-12 | -10.51 |
| 2017-04-11 | -8.51 |
| 2017-04-10 | -7.76 |
| 2017-04-07 | -7.26 |
| 2017-04-06 | -7.01 |
| 2017-04-05 | -10.51 |
| 2017-04-03 | -10.26 |
| 2017-03-31 | -12.26 |
| 2017-03-30 | -10.51 |
| 2017-03-29 | -12.51 |
| 2017-03-28 | -13.76 |
| 2017-03-27 | -11.76 |
| 2017-03-24 | -8.76 |
| 2017-03-23 | -7.51 |
| 2017-03-22 | -8.76 |
| 2017-03-21 | -7.51 |
| 2017-03-20 | -8.26 |
| 2017-03-17 | -7.26 |
| 2017-03-16 | -7.51 |
| 2017-03-15 | -7.51 |
| 2017-03-14 | -8.01 |
| 2017-03-13 | -7.51 |
| 2017-03-10 | -7.76 |
| 2017-03-09 | -8.51 |
| 2017-03-08 | -8.51 |
| 2017-03-07 | -9.51 |
| 2017-03-06 | -11.01 |
| 2017-03-03 | -8.51 |
| 2017-03-02 | -9.01 |
| 2017-03-01 | -7.51 |
| 2017-02-28 | -8.51 |
| 2017-02-27 | -7.51 |
| 2017-02-24 | -7.01 |
| 2017-02-23 | -3.51 |
| 2017-02-22 | -0.77 |
| 2017-02-21 | -6.51 |
| 2017-02-20 | -9.76 |
| 2017-02-17 | -10.76 |
| 2017-02-16 | -10.26 |
| 2017-02-15 | -9.26 |
| 2017-02-14 | -8.01 |
| 2017-02-13 | -9.01 |
| 2017-02-10 | -11.51 |
| 2017-02-09 | -12.01 |
| 2017-02-08 | -12.26 |
| 2017-02-07 | -14.26 |
| 2017-02-06 | -13.26 |
| 2017-02-03 | -14.01 |
| 2017-02-02 | -13.26 |
| 2017-02-01 | -15.76 |
| 2017-01-27 | -12.76 |
| 2017-01-26 | -13.76 |
| 2017-01-25 | -13.26 |
| 2017-01-24 | -15.26 |
| 2017-01-23 | -14.76 |
| 2017-01-20 | -14.76 |
| 2017-01-19 | -15.51 |
| 2017-01-18 | -16.26 |
| 2017-01-17 | -16.26 |
| 2017-01-16 | -16.26 |
| 2017-01-13 | -16.26 |
| 2017-01-12 | -16.26 |
| 2017-01-11 | -17.01 |
| 2017-01-10 | -17.01 |
| 2017-01-09 | -17.76 |
| 2017-01-06 | -17.01 |
| 2017-01-05 | -17.01 |
| 2017-01-04 | -18.51 |
| 2017-01-03 | -19.01 |
| 2016-12-30 | -19.01 |
| 2016-12-29 | -19.76 |
| 2016-12-28 | -19.76 |
| 2016-12-23 | -19.51 |
| 2016-12-22 | -18.76 |
| 2016-12-21 | -19.26 |
| 2016-12-20 | -19.01 |
| 2016-12-19 | -19.51 |
| 2016-12-16 | -19.51 |
| 2016-12-15 | -18.01 |
| 2016-12-14 | -17.76 |
| 2016-12-13 | -18.01 |
| 2016-12-12 | -17.51 |
| 2016-12-09 | -18.01 |
| 2016-12-08 | -16.51 |
| 2016-12-07 | -17.26 |
| 2016-12-06 | -17.01 |
| 2016-12-05 | -17.01 |
| 2016-12-02 | -16.26 |
| 2016-12-01 | -16.01 |
| 2016-11-30 | -14.26 |
| 2016-11-29 | -18.01 |
| 2016-11-28 | -18.76 |
| 2016-11-25 | -19.76 |
| 2016-11-24 | -19.76 |
| 2016-11-23 | -19.26 |
| 2016-11-22 | -20.76 |
| 2016-11-21 | -19.76 |
| 2016-11-18 | -20.51 |
| 2016-11-17 | -20.26 |
| 2016-11-16 | -20.26 |
| 2016-11-15 | -20.51 |
| 2016-11-14 | -21.76 |
| 2016-11-11 | -21.76 |
| 2016-11-10 | -22.26 |
| 2016-11-09 | -23.01 |
| 2016-11-08 | -23.01 |
| 2016-11-07 | -23.51 |
| 2016-11-04 | -23.76 |
| 2016-11-03 | -23.26 |
| 2016-11-02 | -23.01 |
| 2016-11-01 | -21.76 |
| 2016-10-31 | -21.26 |
| 2016-10-28 | -22.76 |
| 2016-10-27 | -22.26 |
| 2016-10-26 | -21.51 |
| 2016-10-25 | -21.01 |
| 2016-10-24 | -21.01 |
| 2016-10-20 | -22.01 |
| 2016-10-19 | -22.01 |
| 2016-10-18 | -22.76 |
| 2016-10-17 | -23.26 |
| 2016-10-14 | -22.51 |
| 2016-10-13 | -21.76 |
| 2016-10-12 | -20.76 |
| 2016-10-11 | -21.76 |
| 2016-10-07 | -21.76 |
| 2016-10-06 | -21.01 |
| 2016-10-05 | -21.01 |
| 2016-10-04 | -22.01 |
| 2016-10-03 | -20.01 |
| 2016-09-30 | -22.26 |
| 2016-09-29 | -22.51 |
| 2016-09-28 | -21.51 |
| 2016-09-27 | -23.01 |
| 2016-09-26 | -22.51 |
| 2016-09-23 | -21.76 |
| 2016-09-22 | -20.01 |
| 2016-09-21 | -19.26 |
| 2016-09-20 | -20.76 |
| 2016-09-19 | -21.26 |
| 2016-09-15 | -23.76 |
| 2016-09-14 | -25.01 |
| 2016-09-13 | -21.51 |
| 2016-09-12 | -20.01 |
| 2016-09-09 | -17.26 |
| 2016-09-08 | -17.01 |
| 2016-09-07 | -16.01 |
| 2016-09-06 | -14.51 |
| 2016-09-05 | -15.76 |
| 2016-09-02 | -16.26 |
| 2016-09-01 | -16.26 |
| 2016-08-31 | -16.76 |
| 2016-08-30 | -14.76 |
| 2016-08-29 | -14.76 |
| 2016-08-26 | -14.76 |
| 2016-08-25 | -14.26 |
| 2016-08-24 | -12.76 |
| 2016-08-23 | -11.51 |
| 2016-08-22 | -12.01 |
| 2016-08-19 | -10.51 |
| 2016-08-18 | -10.51 |
| 2016-08-17 | -10.76 |
| 2016-08-16 | -10.26 |
| 2016-08-15 | -12.51 |
| 2016-08-12 | -12.26 |
| 2016-08-11 | -12.51 |
| 2016-08-10 | -11.76 |
| 2016-08-09 | -12.26 |
| 2016-08-08 | -10.76 |
| 2016-08-05 | -9.76 |
| 2016-08-04 | -9.51 |
| 2016-08-03 | -13.01 |
| 2016-08-01 | -14.76 |
| 2016-07-29 | -15.01 |
| 2016-07-28 | -11.51 |
| 2016-07-27 | -11.01 |
| 2016-07-26 | -11.26 |
| 2016-07-25 | -11.76 |
| 2016-07-22 | -11.01 |
| 2016-07-21 | -10.01 |
| 2016-07-20 | -10.26 |
| 2016-07-19 | -10.26 |
| 2016-07-18 | -10.01 |
| 2016-07-15 | -9.26 |
| 2016-07-14 | -7.51 |
| 2016-07-13 | -7.76 |
| 2016-07-12 | -8.01 |
| 2016-07-11 | -9.26 |
| 2016-07-08 | -11.01 |
| 2016-07-07 | -14.01 |
| 2016-07-06 | -13.01 |
| 2016-07-05 | -11.76 |
| 2016-07-04 | -8.26 |
| 2016-06-30 | 2.48 |
| 2016-06-29 | 2.23 |
| 2016-06-28 | 1.98 |
| 2016-06-27 | 3.23 |
| 2016-06-24 | 2.98 |
| 2016-06-23 | 5.48 |
| 2016-06-22 | 6.98 |
| 2016-06-21 | 7.73 |
| 2016-06-20 | 7.98 |
| 2016-06-17 | 6.98 |
| 2016-06-16 | 5.23 |
| 2016-06-15 | 7.48 |
| 2016-06-14 | 1.98 |
| 2016-06-13 | 3.98 |
| 2016-06-10 | 8.73 |
| 2016-06-08 | 20.86 |
| 2016-06-07 | 20.67 |
| 2016-06-06 | 19.55 |
| 2016-06-03 | 19.37 |
| 2016-06-02 | 19.18 |
| 2016-06-01 | 18.44 |
| 2016-05-31 | 18.81 |
| 2016-05-30 | 18.25 |
| 2016-05-27 | 14.90 |
| 2016-05-26 | 13.59 |
| 2016-05-25 | 13.78 |
| 2016-05-24 | 13.41 |
| 2016-05-23 | 12.85 |
| 2016-05-20 | 10.99 |
| 2016-05-19 | 10.99 |
| 2016-05-18 | 9.68 |
| 2016-05-17 | 7.82 |
| 2016-05-16 | 3.54 |
| 2016-05-13 | 4.66 |
| 2016-05-12 | 6.70 |
| 2016-05-11 | 7.64 |
| 2016-05-10 | 7.45 |
| 2016-05-09 | 7.08 |
| 2016-05-06 | 6.52 |
| 2016-05-05 | 12.48 |
| 2016-05-04 | 13.41 |
| 2016-05-03 | 13.97 |
| 2016-04-29 | 15.46 |
| 2016-04-28 | 14.71 |
| 2016-04-27 | 15.46 |
| 2016-04-26 | 17.13 |
| 2016-04-25 | 16.76 |
| 2016-04-22 | 17.13 |
| 2016-04-21 | 16.76 |
| 2016-04-20 | 16.57 |
| 2016-04-19 | 15.64 |
| 2016-04-18 | 15.46 |
| 2016-04-15 | 16.01 |
| 2016-04-14 | 15.46 |
| 2016-04-13 | 16.39 |
| 2016-04-12 | 17.13 |
| 2016-04-11 | 17.32 |
| 2016-04-08 | 17.69 |
| 2016-04-07 | 14.90 |
| 2016-04-06 | 16.57 |
| 2016-04-05 | 16.57 |
| 2016-04-01 | 13.59 |
| 2016-03-31 | 15.83 |
| 2016-03-30 | 11.36 |
| 2016-03-29 | 11.55 |
| 2016-03-24 | 11.73 |
| 2016-03-23 | 11.55 |
| 2016-03-22 | 6.89 |
| 2016-03-21 | 5.40 |
| 2016-03-18 | 1.86 |
| 2016-03-17 | 2.05 |
| 2016-03-16 | 2.23 |
| 2016-03-15 | 1.86 |
| 2016-03-14 | 2.42 |
| 2016-03-11 | 0.93 |
| 2016-03-10 | 0.74 |
| 2016-03-09 | 0.56 |
| 2016-03-08 | 1.30 |
| 2016-03-07 | 2.61 |
| 2016-03-04 | 2.23 |
| 2016-03-03 | 1.68 |
| 2016-03-02 | 3.72 |
| 2016-03-01 | 2.23 |
| 2016-02-29 | 2.05 |
| 2016-02-26 | 1.68 |
| 2016-02-25 | 1.12 |
| 2016-02-24 | 1.68 |
| 2016-02-23 | 2.42 |
| 2016-02-22 | 4.47 |
| 2016-02-19 | 6.33 |
| 2016-02-18 | 1.68 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy