Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01456 | 2015-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1456 % |
|---|---|
| 2025-12-01 | 135.68 |
| 2025-11-28 | 130.92 |
| 2025-11-27 | 130.48 |
| 2025-11-26 | 129.62 |
| 2025-11-25 | 132.65 |
| 2025-11-24 | 131.35 |
| 2025-11-21 | 127.45 |
| 2025-11-20 | 139.15 |
| 2025-11-19 | 139.58 |
| 2025-11-18 | 142.62 |
| 2025-11-17 | 148.25 |
| 2025-11-14 | 150.41 |
| 2025-11-13 | 154.75 |
| 2025-11-12 | 151.28 |
| 2025-11-11 | 153.45 |
| 2025-11-10 | 155.18 |
| 2025-11-07 | 148.25 |
| 2025-11-06 | 154.75 |
| 2025-11-05 | 149.55 |
| 2025-11-04 | 149.55 |
| 2025-11-03 | 156.05 |
| 2025-10-31 | 155.18 |
| 2025-10-30 | 169.48 |
| 2025-10-28 | 166.44 |
| 2025-10-27 | 169.04 |
| 2025-10-24 | 166.88 |
| 2025-10-23 | 162.54 |
| 2025-10-22 | 159.94 |
| 2025-10-21 | 163.41 |
| 2025-10-20 | 159.94 |
| 2025-10-17 | 154.75 |
| 2025-10-16 | 164.71 |
| 2025-10-15 | 160.38 |
| 2025-10-14 | 152.15 |
| 2025-10-13 | 163.41 |
| 2025-10-10 | 165.14 |
| 2025-10-09 | 169.48 |
| 2025-10-08 | 168.61 |
| 2025-10-06 | 172.08 |
| 2025-10-03 | 176.41 |
| 2025-10-02 | 174.24 |
| 2025-09-30 | 177.71 |
| 2025-09-29 | 171.21 |
| 2025-09-26 | 149.11 |
| 2025-09-25 | 154.75 |
| 2025-09-24 | 155.18 |
| 2025-09-23 | 153.01 |
| 2025-09-22 | 164.71 |
| 2025-09-19 | 166.44 |
| 2025-09-18 | 172.51 |
| 2025-09-17 | 175.97 |
| 2025-09-16 | 173.81 |
| 2025-09-15 | 175.54 |
| 2025-09-12 | 179.44 |
| 2025-09-11 | 181.61 |
| 2025-09-10 | 172.94 |
| 2025-09-09 | 172.51 |
| 2025-09-08 | 166.01 |
| 2025-09-05 | 166.44 |
| 2025-09-04 | 166.01 |
| 2025-09-03 | 170.34 |
| 2025-09-02 | 184.64 |
| 2025-09-01 | 184.64 |
| 2025-08-29 | 189.84 |
| 2025-08-28 | 190.27 |
| 2025-08-27 | 185.51 |
| 2025-08-26 | 191.14 |
| 2025-08-25 | 203.27 |
| 2025-08-22 | 205.00 |
| 2025-08-21 | 203.27 |
| 2025-08-20 | 204.57 |
| 2025-08-19 | 204.14 |
| 2025-08-18 | 215.83 |
| 2025-08-15 | 206.73 |
| 2025-08-14 | 186.81 |
| 2025-08-13 | 183.77 |
| 2025-08-12 | 168.18 |
| 2025-08-11 | 161.24 |
| 2025-08-08 | 150.41 |
| 2025-08-07 | 156.48 |
| 2025-08-06 | 158.21 |
| 2025-08-05 | 157.78 |
| 2025-08-04 | 149.55 |
| 2025-08-01 | 144.78 |
| 2025-07-31 | 152.15 |
| 2025-07-30 | 166.44 |
| 2025-07-29 | 173.81 |
| 2025-07-28 | 170.78 |
| 2025-07-25 | 176.84 |
| 2025-07-24 | 174.67 |
| 2025-07-23 | 159.51 |
| 2025-07-22 | 146.08 |
| 2025-07-21 | 149.55 |
| 2025-07-18 | 145.65 |
| 2025-07-17 | 149.11 |
| 2025-07-16 | 148.68 |
| 2025-07-15 | 146.08 |
| 2025-07-14 | 155.61 |
| 2025-07-11 | 130.48 |
| 2025-07-10 | 99.72 |
| 2025-07-09 | 89.76 |
| 2025-07-08 | 90.19 |
| 2025-07-07 | 86.29 |
| 2025-07-04 | 85.43 |
| 2025-07-03 | 85.43 |
| 2025-07-02 | 82.83 |
| 2025-06-30 | 87.16 |
| 2025-06-27 | 89.33 |
| 2025-06-26 | 90.19 |
| 2025-06-25 | 100.16 |
| 2025-06-24 | 79.36 |
| 2025-06-23 | 65.93 |
| 2025-06-20 | 63.77 |
| 2025-06-19 | 63.77 |
| 2025-06-18 | 70.26 |
| 2025-06-17 | 72.86 |
| 2025-06-16 | 70.70 |
| 2025-06-13 | 61.11 |
| 2025-06-12 | 64.52 |
| 2025-06-11 | 62.39 |
| 2025-06-10 | 58.13 |
| 2025-06-09 | 59.84 |
| 2025-06-06 | 56.43 |
| 2025-06-05 | 57.70 |
| 2025-06-04 | 56.85 |
| 2025-06-03 | 54.72 |
| 2025-06-02 | 52.59 |
| 2025-05-30 | 55.15 |
| 2025-05-29 | 56.00 |
| 2025-05-28 | 53.44 |
| 2025-05-27 | 54.29 |
| 2025-05-26 | 53.44 |
| 2025-05-23 | 52.16 |
| 2025-05-22 | 52.59 |
| 2025-05-21 | 54.29 |
| 2025-05-20 | 54.72 |
| 2025-05-19 | 53.87 |
| 2025-05-16 | 54.72 |
| 2025-05-15 | 56.85 |
| 2025-05-14 | 60.26 |
| 2025-05-13 | 56.43 |
| 2025-05-12 | 60.69 |
| 2025-05-09 | 55.15 |
| 2025-05-08 | 57.28 |
| 2025-05-07 | 58.98 |
| 2025-05-06 | 55.15 |
| 2025-05-02 | 51.74 |
| 2025-04-30 | 51.31 |
| 2025-04-29 | 49.18 |
| 2025-04-28 | 47.05 |
| 2025-04-25 | 48.75 |
| 2025-04-24 | 47.47 |
| 2025-04-23 | 48.33 |
| 2025-04-22 | 47.05 |
| 2025-04-17 | 44.92 |
| 2025-04-16 | 46.20 |
| 2025-04-15 | 49.61 |
| 2025-04-14 | 49.18 |
| 2025-04-11 | 46.62 |
| 2025-04-10 | 45.77 |
| 2025-04-09 | 44.49 |
| 2025-04-08 | 38.52 |
| 2025-04-07 | 34.69 |
| 2025-04-03 | 62.82 |
| 2025-04-02 | 62.82 |
| 2025-04-01 | 61.11 |
| 2025-03-31 | 60.26 |
| 2025-03-28 | 63.24 |
| 2025-03-27 | 62.39 |
| 2025-03-26 | 67.93 |
| 2025-03-25 | 66.65 |
| 2025-03-24 | 67.93 |
| 2025-03-21 | 67.08 |
| 2025-03-20 | 72.20 |
| 2025-03-19 | 75.18 |
| 2025-03-18 | 74.75 |
| 2025-03-17 | 73.90 |
| 2025-03-14 | 73.90 |
| 2025-03-13 | 68.79 |
| 2025-03-12 | 70.06 |
| 2025-03-11 | 68.79 |
| 2025-03-10 | 68.79 |
| 2025-03-07 | 70.06 |
| 2025-03-06 | 71.77 |
| 2025-03-05 | 67.51 |
| 2025-03-04 | 67.08 |
| 2025-03-03 | 65.38 |
| 2025-02-28 | 66.65 |
| 2025-02-27 | 75.61 |
| 2025-02-26 | 79.44 |
| 2025-02-25 | 67.93 |
| 2025-02-24 | 73.47 |
| 2025-02-21 | 74.33 |
| 2025-02-20 | 69.64 |
| 2025-02-19 | 72.62 |
| 2025-02-18 | 70.92 |
| 2025-02-17 | 74.75 |
| 2025-02-14 | 75.18 |
| 2025-02-13 | 72.20 |
| 2025-02-12 | 79.44 |
| 2025-02-11 | 72.20 |
| 2025-02-10 | 75.18 |
| 2025-02-07 | 74.75 |
| 2025-02-06 | 70.92 |
| 2025-02-05 | 67.08 |
| 2025-02-04 | 70.49 |
| 2025-02-03 | 63.67 |
| 2025-01-28 | 67.93 |
| 2025-01-27 | 70.06 |
| 2025-01-24 | 71.34 |
| 2025-01-23 | 68.79 |
| 2025-01-22 | 67.08 |
| 2025-01-21 | 69.21 |
| 2025-01-20 | 69.21 |
| 2025-01-17 | 68.79 |
| 2025-01-16 | 68.36 |
| 2025-01-15 | 69.21 |
| 2025-01-14 | 71.34 |
| 2025-01-13 | 61.54 |
| 2025-01-10 | 61.97 |
| 2025-01-09 | 66.65 |
| 2025-01-08 | 66.65 |
| 2025-01-07 | 71.77 |
| 2025-01-06 | 72.20 |
| 2025-01-03 | 72.62 |
| 2025-01-02 | 79.02 |
| 2024-12-31 | 96.49 |
| 2024-12-30 | 97.34 |
| 2024-12-27 | 96.49 |
| 2024-12-24 | 90.52 |
| 2024-12-23 | 89.67 |
| 2024-12-20 | 87.54 |
| 2024-12-19 | 93.93 |
| 2024-12-18 | 97.34 |
| 2024-12-17 | 105.44 |
| 2024-12-16 | 98.20 |
| 2024-12-13 | 108.00 |
| 2024-12-12 | 116.95 |
| 2024-12-11 | 98.62 |
| 2024-12-10 | 95.21 |
| 2024-12-09 | 104.59 |
| 2024-12-06 | 92.65 |
| 2024-12-05 | 88.82 |
| 2024-12-04 | 86.69 |
| 2024-12-03 | 88.39 |
| 2024-12-02 | 88.82 |
| 2024-11-29 | 86.26 |
| 2024-11-28 | 78.16 |
| 2024-11-27 | 82.00 |
| 2024-11-26 | 75.61 |
| 2024-11-25 | 77.31 |
| 2024-11-22 | 79.87 |
| 2024-11-21 | 86.26 |
| 2024-11-20 | 85.83 |
| 2024-11-19 | 85.83 |
| 2024-11-18 | 82.00 |
| 2024-11-15 | 82.00 |
| 2024-11-14 | 90.10 |
| 2024-11-13 | 96.92 |
| 2024-11-12 | 96.92 |
| 2024-11-11 | 110.13 |
| 2024-11-08 | 114.82 |
| 2024-11-07 | 120.36 |
| 2024-11-06 | 101.61 |
| 2024-11-05 | 106.72 |
| 2024-11-04 | 90.52 |
| 2024-11-01 | 83.70 |
| 2024-10-31 | 84.98 |
| 2024-10-30 | 81.15 |
| 2024-10-29 | 84.98 |
| 2024-10-28 | 86.26 |
| 2024-10-25 | 83.70 |
| 2024-10-24 | 81.15 |
| 2024-10-23 | 84.98 |
| 2024-10-22 | 84.13 |
| 2024-10-21 | 83.28 |
| 2024-10-18 | 89.67 |
| 2024-10-17 | 70.92 |
| 2024-10-16 | 76.88 |
| 2024-10-15 | 72.62 |
| 2024-10-14 | 82.85 |
| 2024-10-10 | 92.23 |
| 2024-10-09 | 89.24 |
| 2024-10-08 | 131.44 |
| 2024-10-07 | 238.42 |
| 2024-10-04 | 204.33 |
| 2024-10-03 | 139.54 |
| 2024-10-02 | 153.18 |
| 2024-09-30 | 81.15 |
| 2024-09-27 | 49.18 |
| 2024-09-26 | 35.54 |
| 2024-09-25 | 27.44 |
| 2024-09-24 | 26.59 |
| 2024-09-23 | 19.34 |
| 2024-09-20 | 18.49 |
| 2024-09-19 | 18.49 |
| 2024-09-17 | 15.51 |
| 2024-09-16 | 14.65 |
| 2024-09-13 | 18.06 |
| 2024-09-12 | 17.64 |
| 2024-09-11 | 19.34 |
| 2024-09-10 | 18.92 |
| 2024-09-09 | 20.62 |
| 2024-09-05 | 20.62 |
| 2024-09-04 | 21.90 |
| 2024-09-03 | 20.62 |
| 2024-09-02 | 20.20 |
| 2024-08-30 | 21.47 |
| 2024-08-29 | 18.92 |
| 2024-08-28 | 19.34 |
| 2024-08-27 | 19.77 |
| 2024-08-26 | 21.05 |
| 2024-08-23 | 21.47 |
| 2024-08-22 | 21.47 |
| 2024-08-21 | 22.33 |
| 2024-08-20 | 24.03 |
| 2024-08-19 | 23.61 |
| 2024-08-16 | 24.03 |
| 2024-08-15 | 24.88 |
| 2024-08-14 | 24.03 |
| 2024-08-13 | 24.03 |
| 2024-08-12 | 22.33 |
| 2024-08-09 | 24.03 |
| 2024-08-08 | 24.46 |
| 2024-08-07 | 22.75 |
| 2024-08-06 | 24.46 |
| 2024-08-05 | 20.20 |
| 2024-08-02 | 24.46 |
| 2024-08-01 | 25.31 |
| 2024-07-31 | 26.16 |
| 2024-07-30 | 19.34 |
| 2024-07-29 | 21.05 |
| 2024-07-26 | 21.90 |
| 2024-07-25 | 20.20 |
| 2024-07-24 | 19.34 |
| 2024-07-23 | 21.90 |
| 2024-07-22 | 24.88 |
| 2024-07-19 | 23.18 |
| 2024-07-18 | 23.61 |
| 2024-07-17 | 23.61 |
| 2024-07-16 | 22.75 |
| 2024-07-15 | 22.75 |
| 2024-07-12 | 24.03 |
| 2024-07-11 | 24.03 |
| 2024-07-10 | 21.47 |
| 2024-07-09 | 22.33 |
| 2024-07-08 | 20.62 |
| 2024-07-05 | 24.88 |
| 2024-07-04 | 22.75 |
| 2024-07-03 | 24.88 |
| 2024-07-02 | 22.33 |
| 2024-06-28 | 22.75 |
| 2024-06-27 | 23.18 |
| 2024-06-26 | 25.74 |
| 2024-06-25 | 25.31 |
| 2024-06-24 | 25.49 |
| 2024-06-21 | 27.11 |
| 2024-06-20 | 27.11 |
| 2024-06-19 | 29.14 |
| 2024-06-18 | 29.54 |
| 2024-06-17 | 29.14 |
| 2024-06-14 | 30.76 |
| 2024-06-13 | 27.92 |
| 2024-06-12 | 28.73 |
| 2024-06-11 | 27.92 |
| 2024-06-07 | 29.14 |
| 2024-06-06 | 31.97 |
| 2024-06-05 | 35.61 |
| 2024-06-04 | 36.42 |
| 2024-06-03 | 36.02 |
| 2024-05-31 | 36.42 |
| 2024-05-30 | 35.61 |
| 2024-05-29 | 35.21 |
| 2024-05-28 | 36.42 |
| 2024-05-27 | 37.64 |
| 2024-05-24 | 35.61 |
| 2024-05-23 | 40.07 |
| 2024-05-22 | 42.90 |
| 2024-05-21 | 42.50 |
| 2024-05-20 | 47.76 |
| 2024-05-17 | 48.57 |
| 2024-05-16 | 59.09 |
| 2024-05-14 | 78.12 |
| 2024-05-13 | 72.86 |
| 2024-05-10 | 68.00 |
| 2024-05-09 | 60.31 |
| 2024-05-08 | 53.02 |
| 2024-05-07 | 52.62 |
| 2024-05-06 | 48.57 |
| 2024-05-03 | 53.02 |
| 2024-05-02 | 57.07 |
| 2024-04-30 | 47.35 |
| 2024-04-29 | 49.78 |
| 2024-04-26 | 49.38 |
| 2024-04-25 | 19.42 |
| 2024-04-24 | 18.21 |
| 2024-04-23 | 16.99 |
| 2024-04-22 | 16.59 |
| 2024-04-19 | 16.18 |
| 2024-04-18 | 19.42 |
| 2024-04-17 | 19.83 |
| 2024-04-16 | 20.64 |
| 2024-04-15 | 21.85 |
| 2024-04-12 | 21.04 |
| 2024-04-11 | 24.28 |
| 2024-04-10 | 27.11 |
| 2024-04-09 | 30.35 |
| 2024-04-08 | 30.76 |
| 2024-04-05 | 29.54 |
| 2024-04-03 | 32.78 |
| 2024-04-02 | 33.59 |
| 2024-03-28 | 33.19 |
| 2024-03-27 | 29.54 |
| 2024-03-26 | 35.61 |
| 2024-03-25 | 37.64 |
| 2024-03-22 | 45.33 |
| 2024-03-21 | 44.93 |
| 2024-03-20 | 42.09 |
| 2024-03-19 | 40.07 |
| 2024-03-18 | 39.26 |
| 2024-03-15 | 36.83 |
| 2024-03-14 | 35.61 |
| 2024-03-13 | 36.83 |
| 2024-03-12 | 37.23 |
| 2024-03-11 | 35.61 |
| 2024-03-08 | 32.38 |
| 2024-03-07 | 32.78 |
| 2024-03-06 | 28.73 |
| 2024-03-05 | 26.71 |
| 2024-03-04 | 30.76 |
| 2024-03-01 | 32.38 |
| 2024-02-29 | 30.35 |
| 2024-02-28 | 27.92 |
| 2024-02-27 | 31.57 |
| 2024-02-26 | 29.14 |
| 2024-02-23 | 29.95 |
| 2024-02-22 | 28.73 |
| 2024-02-21 | 27.92 |
| 2024-02-20 | 25.09 |
| 2024-02-19 | 22.66 |
| 2024-02-16 | 23.87 |
| 2024-02-15 | 16.18 |
| 2024-02-14 | 19.83 |
| 2024-02-09 | 17.40 |
| 2024-02-08 | 25.09 |
| 2024-02-07 | 23.47 |
| 2024-02-06 | 23.47 |
| 2024-02-05 | 18.21 |
| 2024-02-02 | 19.42 |
| 2024-02-01 | 21.04 |
| 2024-01-31 | 22.66 |
| 2024-01-30 | 20.64 |
| 2024-01-29 | 23.47 |
| 2024-01-26 | 24.68 |
| 2024-01-25 | 26.30 |
| 2024-01-24 | 23.47 |
| 2024-01-23 | 17.80 |
| 2024-01-22 | 14.16 |
| 2024-01-19 | 19.42 |
| 2024-01-18 | 21.85 |
| 2024-01-17 | 20.64 |
| 2024-01-16 | 26.71 |
| 2024-01-15 | 29.95 |
| 2024-01-12 | 29.95 |
| 2024-01-11 | 29.95 |
| 2024-01-10 | 29.95 |
| 2024-01-09 | 34.80 |
| 2024-01-08 | 35.61 |
| 2024-01-05 | 38.45 |
| 2024-01-04 | 38.45 |
| 2024-01-03 | 38.85 |
| 2024-01-02 | 39.26 |
| 2023-12-29 | 38.85 |
| 2023-12-28 | 39.66 |
| 2023-12-27 | 37.23 |
| 2023-12-22 | 38.04 |
| 2023-12-21 | 40.47 |
| 2023-12-20 | 38.85 |
| 2023-12-19 | 41.28 |
| 2023-12-18 | 48.16 |
| 2023-12-15 | 48.97 |
| 2023-12-14 | 49.38 |
| 2023-12-13 | 48.97 |
| 2023-12-12 | 50.19 |
| 2023-12-11 | 54.64 |
| 2023-12-08 | 44.52 |
| 2023-12-07 | 48.97 |
| 2023-12-06 | 44.93 |
| 2023-12-05 | 40.88 |
| 2023-12-04 | 42.90 |
| 2023-12-01 | 47.35 |
| 2023-11-30 | 47.35 |
| 2023-11-29 | 47.35 |
| 2023-11-28 | 49.38 |
| 2023-11-27 | 48.16 |
| 2023-11-24 | 50.59 |
| 2023-11-23 | 50.59 |
| 2023-11-22 | 48.16 |
| 2023-11-21 | 50.19 |
| 2023-11-20 | 51.40 |
| 2023-11-17 | 53.43 |
| 2023-11-16 | 51.81 |
| 2023-11-15 | 54.64 |
| 2023-11-14 | 53.43 |
| 2023-11-13 | 50.59 |
| 2023-11-10 | 52.21 |
| 2023-11-09 | 50.19 |
| 2023-11-08 | 49.78 |
| 2023-11-07 | 53.43 |
| 2023-11-06 | 53.43 |
| 2023-11-03 | 39.66 |
| 2023-11-02 | 36.83 |
| 2023-11-01 | 37.23 |
| 2023-10-31 | 37.23 |
| 2023-10-30 | 40.07 |
| 2023-10-27 | 41.69 |
| 2023-10-26 | 40.88 |
| 2023-10-25 | 43.31 |
| 2023-10-24 | 47.76 |
| 2023-10-20 | 44.52 |
| 2023-10-19 | 43.71 |
| 2023-10-18 | 44.93 |
| 2023-10-17 | 43.31 |
| 2023-10-16 | 38.45 |
| 2023-10-13 | 40.88 |
| 2023-10-12 | 45.73 |
| 2023-10-11 | 43.31 |
| 2023-10-10 | 42.90 |
| 2023-10-09 | 39.66 |
| 2023-10-06 | 38.85 |
| 2023-10-05 | 38.45 |
| 2023-10-04 | 38.04 |
| 2023-10-03 | 42.50 |
| 2023-09-29 | 44.93 |
| 2023-09-28 | 44.93 |
| 2023-09-27 | 47.35 |
| 2023-09-26 | 48.57 |
| 2023-09-25 | 48.97 |
| 2023-09-22 | 52.21 |
| 2023-09-21 | 46.14 |
| 2023-09-20 | 46.95 |
| 2023-09-19 | 46.14 |
| 2023-09-18 | 47.76 |
| 2023-09-15 | 47.76 |
| 2023-09-14 | 48.16 |
| 2023-09-13 | 47.76 |
| 2023-09-12 | 49.78 |
| 2023-09-11 | 51.00 |
| 2023-09-07 | 48.57 |
| 2023-09-06 | 47.35 |
| 2023-09-05 | 50.59 |
| 2023-09-04 | 55.86 |
| 2023-08-31 | 54.64 |
| 2023-08-30 | 57.07 |
| 2023-08-29 | 57.47 |
| 2023-08-28 | 54.64 |
| 2023-08-25 | 53.02 |
| 2023-08-24 | 49.38 |
| 2023-08-23 | 46.95 |
| 2023-08-22 | 53.43 |
| 2023-08-21 | 50.19 |
| 2023-08-18 | 55.45 |
| 2023-08-17 | 57.07 |
| 2023-08-16 | 60.71 |
| 2023-08-15 | 60.31 |
| 2023-08-14 | 52.21 |
| 2023-08-11 | 52.62 |
| 2023-08-10 | 62.74 |
| 2023-08-09 | 57.88 |
| 2023-08-08 | 59.90 |
| 2023-08-07 | 65.98 |
| 2023-08-04 | 63.55 |
| 2023-08-03 | 79.74 |
| 2023-08-02 | 53.83 |
| 2023-08-01 | 50.59 |
| 2023-07-31 | 52.21 |
| 2023-07-28 | 53.02 |
| 2023-07-27 | 44.12 |
| 2023-07-26 | 44.12 |
| 2023-07-25 | 44.52 |
| 2023-07-24 | 37.64 |
| 2023-07-21 | 42.90 |
| 2023-07-20 | 43.31 |
| 2023-07-19 | 43.71 |
| 2023-07-18 | 42.50 |
| 2023-07-14 | 43.31 |
| 2023-07-13 | 42.90 |
| 2023-07-12 | 42.50 |
| 2023-07-11 | 41.69 |
| 2023-07-10 | 42.90 |
| 2023-07-07 | 42.90 |
| 2023-07-06 | 42.50 |
| 2023-07-05 | 44.52 |
| 2023-07-04 | 44.93 |
| 2023-07-03 | 44.12 |
| 2023-06-30 | 44.52 |
| 2023-06-29 | 42.90 |
| 2023-06-28 | 43.71 |
| 2023-06-27 | 47.35 |
| 2023-06-26 | 46.54 |
| 2023-06-23 | 47.76 |
| 2023-06-21 | 47.76 |
| 2023-06-20 | 48.97 |
| 2023-06-19 | 48.97 |
| 2023-06-16 | 50.19 |
| 2023-06-15 | 51.00 |
| 2023-06-14 | 48.97 |
| 2023-06-13 | 49.78 |
| 2023-06-12 | 49.78 |
| 2023-06-09 | 51.00 |
| 2023-06-08 | 50.19 |
| 2023-06-07 | 48.16 |
| 2023-06-06 | 48.57 |
| 2023-06-05 | 48.57 |
| 2023-06-02 | 50.19 |
| 2023-06-01 | 48.16 |
| 2023-05-31 | 48.97 |
| 2023-05-30 | 51.40 |
| 2023-05-29 | 53.02 |
| 2023-05-25 | 53.02 |
| 2023-05-24 | 53.02 |
| 2023-05-23 | 53.43 |
| 2023-05-22 | 54.24 |
| 2023-05-19 | 54.64 |
| 2023-05-18 | 54.24 |
| 2023-05-17 | 54.64 |
| 2023-05-16 | 54.24 |
| 2023-05-15 | 56.26 |
| 2023-05-12 | 56.26 |
| 2023-05-11 | 56.66 |
| 2023-05-10 | 56.26 |
| 2023-05-09 | 58.28 |
| 2023-05-08 | 58.28 |
| 2023-05-05 | 56.66 |
| 2023-05-04 | 55.45 |
| 2023-05-03 | 51.81 |
| 2023-05-02 | 51.81 |
| 2023-04-28 | 56.26 |
| 2023-04-27 | 53.83 |
| 2023-04-26 | 53.43 |
| 2023-04-25 | 51.40 |
| 2023-04-24 | 50.19 |
| 2023-04-21 | 50.59 |
| 2023-04-20 | 54.24 |
| 2023-04-19 | 53.83 |
| 2023-04-18 | 59.50 |
| 2023-04-17 | 59.90 |
| 2023-04-14 | 57.88 |
| 2023-04-13 | 57.88 |
| 2023-04-12 | 60.71 |
| 2023-04-11 | 60.71 |
| 2023-04-06 | 58.69 |
| 2023-04-04 | 60.31 |
| 2023-04-03 | 60.31 |
| 2023-03-31 | 59.09 |
| 2023-03-30 | 57.88 |
| 2023-03-29 | 57.07 |
| 2023-03-28 | 56.26 |
| 2023-03-27 | 56.66 |
| 2023-03-24 | 57.88 |
| 2023-03-23 | 59.09 |
| 2023-03-22 | 56.66 |
| 2023-03-21 | 57.07 |
| 2023-03-20 | 57.07 |
| 2023-03-17 | 57.88 |
| 2023-03-16 | 52.21 |
| 2023-03-15 | 55.86 |
| 2023-03-14 | 51.40 |
| 2023-03-13 | 52.62 |
| 2023-03-10 | 53.02 |
| 2023-03-09 | 53.83 |
| 2023-03-08 | 55.05 |
| 2023-03-07 | 54.64 |
| 2023-03-06 | 57.07 |
| 2023-03-03 | 59.09 |
| 2023-03-02 | 58.69 |
| 2023-03-01 | 58.69 |
| 2023-02-28 | 58.28 |
| 2023-02-27 | 58.69 |
| 2023-02-24 | 57.88 |
| 2023-02-23 | 58.69 |
| 2023-02-22 | 60.71 |
| 2023-02-21 | 61.52 |
| 2023-02-20 | 62.74 |
| 2023-02-17 | 57.88 |
| 2023-02-16 | 57.88 |
| 2023-02-15 | 61.93 |
| 2023-02-14 | 65.98 |
| 2023-02-13 | 64.36 |
| 2023-02-10 | 70.02 |
| 2023-02-09 | 72.05 |
| 2023-02-08 | 71.64 |
| 2023-02-07 | 72.45 |
| 2023-02-06 | 73.67 |
| 2023-02-03 | 78.53 |
| 2023-02-02 | 79.33 |
| 2023-02-01 | 76.50 |
| 2023-01-31 | 74.88 |
| 2023-01-30 | 78.12 |
| 2023-01-27 | 77.31 |
| 2023-01-26 | 77.72 |
| 2023-01-20 | 72.86 |
| 2023-01-19 | 73.26 |
| 2023-01-18 | 72.86 |
| 2023-01-17 | 72.86 |
| 2023-01-16 | 73.26 |
| 2023-01-13 | 66.79 |
| 2023-01-12 | 67.59 |
| 2023-01-11 | 68.00 |
| 2023-01-10 | 66.79 |
| 2023-01-09 | 67.59 |
| 2023-01-06 | 64.76 |
| 2023-01-05 | 68.81 |
| 2023-01-04 | 62.74 |
| 2023-01-03 | 65.98 |
| 2022-12-30 | 68.40 |
| 2022-12-29 | 67.59 |
| 2022-12-28 | 70.83 |
| 2022-12-23 | 69.21 |
| 2022-12-22 | 68.81 |
| 2022-12-21 | 70.83 |
| 2022-12-20 | 70.43 |
| 2022-12-19 | 70.83 |
| 2022-12-16 | 75.29 |
| 2022-12-15 | 75.29 |
| 2022-12-14 | 75.69 |
| 2022-12-13 | 75.69 |
| 2022-12-12 | 75.69 |
| 2022-12-09 | 77.72 |
| 2022-12-08 | 73.67 |
| 2022-12-07 | 77.31 |
| 2022-12-06 | 77.72 |
| 2022-12-05 | 78.53 |
| 2022-12-02 | 69.21 |
| 2022-12-01 | 70.83 |
| 2022-11-30 | 70.43 |
| 2022-11-29 | 70.02 |
| 2022-11-28 | 66.79 |
| 2022-11-25 | 69.62 |
| 2022-11-24 | 69.21 |
| 2022-11-23 | 68.00 |
| 2022-11-22 | 68.81 |
| 2022-11-21 | 63.95 |
| 2022-11-18 | 67.19 |
| 2022-11-17 | 73.67 |
| 2022-11-16 | 70.83 |
| 2022-11-15 | 72.45 |
| 2022-11-14 | 66.38 |
| 2022-11-11 | 61.93 |
| 2022-11-10 | 61.12 |
| 2022-11-09 | 61.93 |
| 2022-11-08 | 60.71 |
| 2022-11-07 | 61.93 |
| 2022-11-04 | 57.88 |
| 2022-11-03 | 54.24 |
| 2022-11-02 | 51.40 |
| 2022-11-01 | 43.71 |
| 2022-10-31 | 39.26 |
| 2022-10-28 | 33.19 |
| 2022-10-27 | 35.21 |
| 2022-10-26 | 37.23 |
| 2022-10-25 | 33.99 |
| 2022-10-24 | 40.47 |
| 2022-10-21 | 46.54 |
| 2022-10-20 | 40.47 |
| 2022-10-19 | 42.50 |
| 2022-10-18 | 43.31 |
| 2022-10-17 | 44.12 |
| 2022-10-14 | 44.93 |
| 2022-10-13 | 43.71 |
| 2022-10-12 | 47.76 |
| 2022-10-11 | 46.95 |
| 2022-10-10 | 45.73 |
| 2022-10-07 | 40.47 |
| 2022-10-06 | 45.73 |
| 2022-10-05 | 52.21 |
| 2022-10-03 | 41.28 |
| 2022-09-30 | 50.59 |
| 2022-09-29 | 46.54 |
| 2022-09-28 | 56.66 |
| 2022-09-27 | 63.55 |
| 2022-09-26 | 61.12 |
| 2022-09-23 | 63.95 |
| 2022-09-22 | 67.59 |
| 2022-09-21 | 68.40 |
| 2022-09-20 | 68.81 |
| 2022-09-19 | 67.59 |
| 2022-09-16 | 66.79 |
| 2022-09-15 | 69.62 |
| 2022-09-14 | 68.40 |
| 2022-09-13 | 72.86 |
| 2022-09-09 | 74.07 |
| 2022-09-08 | 72.86 |
| 2022-09-07 | 70.43 |
| 2022-09-06 | 71.64 |
| 2022-09-05 | 72.86 |
| 2022-09-02 | 74.07 |
| 2022-09-01 | 74.07 |
| 2022-08-31 | 75.69 |
| 2022-08-30 | 78.12 |
| 2022-08-29 | 79.74 |
| 2022-08-26 | 78.12 |
| 2022-08-25 | 78.12 |
| 2022-08-24 | 75.29 |
| 2022-08-23 | 75.29 |
| 2022-08-22 | 78.53 |
| 2022-08-19 | 78.12 |
| 2022-08-18 | 82.17 |
| 2022-08-17 | 81.76 |
| 2022-08-16 | 77.72 |
| 2022-08-15 | 80.95 |
| 2022-08-12 | 80.14 |
| 2022-08-11 | 81.36 |
| 2022-08-10 | 79.33 |
| 2022-08-09 | 79.74 |
| 2022-08-08 | 80.95 |
| 2022-08-05 | 78.93 |
| 2022-08-04 | 78.12 |
| 2022-08-03 | 74.88 |
| 2022-08-02 | 72.86 |
| 2022-08-01 | 73.67 |
| 2022-07-29 | 74.07 |
| 2022-07-28 | 72.86 |
| 2022-07-27 | 72.05 |
| 2022-07-26 | 75.69 |
| 2022-07-25 | 72.05 |
| 2022-07-22 | 68.40 |
| 2022-07-21 | 68.81 |
| 2022-07-20 | 67.59 |
| 2022-07-19 | 67.59 |
| 2022-07-18 | 65.57 |
| 2022-07-15 | 65.57 |
| 2022-07-14 | 68.40 |
| 2022-07-13 | 68.40 |
| 2022-07-12 | 70.43 |
| 2022-07-11 | 70.43 |
| 2022-07-08 | 69.62 |
| 2022-07-07 | 70.02 |
| 2022-07-06 | 69.21 |
| 2022-07-05 | 74.48 |
| 2022-07-04 | 81.36 |
| 2022-06-30 | 82.98 |
| 2022-06-29 | 76.91 |
| 2022-06-28 | 79.33 |
| 2022-06-27 | 82.17 |
| 2022-06-24 | 77.31 |
| 2022-06-23 | 77.31 |
| 2022-06-22 | 77.31 |
| 2022-06-21 | 78.53 |
| 2022-06-20 | 82.98 |
| 2022-06-17 | 79.33 |
| 2022-06-16 | 81.36 |
| 2022-06-15 | 83.11 |
| 2022-06-14 | 76.00 |
| 2022-06-13 | 74.82 |
| 2022-06-10 | 79.16 |
| 2022-06-09 | 71.66 |
| 2022-06-08 | 69.69 |
| 2022-06-07 | 66.53 |
| 2022-06-06 | 63.77 |
| 2022-06-02 | 58.64 |
| 2022-06-01 | 59.43 |
| 2022-05-31 | 58.64 |
| 2022-05-30 | 59.43 |
| 2022-05-27 | 58.64 |
| 2022-05-26 | 59.43 |
| 2022-05-25 | 58.24 |
| 2022-05-24 | 58.24 |
| 2022-05-23 | 57.46 |
| 2022-05-20 | 54.69 |
| 2022-05-19 | 53.11 |
| 2022-05-18 | 53.90 |
| 2022-05-17 | 51.93 |
| 2022-05-16 | 49.96 |
| 2022-05-13 | 46.80 |
| 2022-05-12 | 46.01 |
| 2022-05-11 | 46.01 |
| 2022-05-10 | 44.43 |
| 2022-05-06 | 42.46 |
| 2022-05-05 | 47.98 |
| 2022-05-04 | 48.38 |
| 2022-05-03 | 42.85 |
| 2022-04-29 | 47.19 |
| 2022-04-28 | 43.25 |
| 2022-04-27 | 42.06 |
| 2022-04-26 | 42.46 |
| 2022-04-25 | 44.83 |
| 2022-04-22 | 47.59 |
| 2022-04-21 | 46.01 |
| 2022-04-20 | 52.72 |
| 2022-04-19 | 53.11 |
| 2022-04-14 | 57.46 |
| 2022-04-13 | 58.24 |
| 2022-04-12 | 57.85 |
| 2022-04-11 | 55.88 |
| 2022-04-08 | 61.40 |
| 2022-04-07 | 60.61 |
| 2022-04-06 | 60.61 |
| 2022-04-04 | 61.80 |
| 2022-04-01 | 57.85 |
| 2022-03-31 | 61.01 |
| 2022-03-30 | 63.77 |
| 2022-03-29 | 59.82 |
| 2022-03-28 | 59.03 |
| 2022-03-25 | 59.03 |
| 2022-03-24 | 61.40 |
| 2022-03-23 | 61.40 |
| 2022-03-22 | 61.80 |
| 2022-03-21 | 59.03 |
| 2022-03-18 | 61.01 |
| 2022-03-17 | 59.03 |
| 2022-03-16 | 55.48 |
| 2022-03-15 | 47.98 |
| 2022-03-14 | 57.06 |
| 2022-03-11 | 63.37 |
| 2022-03-10 | 66.14 |
| 2022-03-09 | 62.98 |
| 2022-03-08 | 65.35 |
| 2022-03-07 | 72.06 |
| 2022-03-04 | 74.82 |
| 2022-03-03 | 77.98 |
| 2022-03-02 | 76.79 |
| 2022-03-01 | 76.79 |
| 2022-02-28 | 75.61 |
| 2022-02-25 | 77.58 |
| 2022-02-24 | 77.58 |
| 2022-02-23 | 78.76 |
| 2022-02-22 | 75.61 |
| 2022-02-21 | 73.24 |
| 2022-02-18 | 74.82 |
| 2022-02-17 | 73.24 |
| 2022-02-16 | 72.85 |
| 2022-02-15 | 72.85 |
| 2022-02-14 | 72.06 |
| 2022-02-11 | 80.74 |
| 2022-02-10 | 79.95 |
| 2022-02-09 | 76.40 |
| 2022-02-08 | 78.76 |
| 2022-02-07 | 72.06 |
| 2022-02-04 | 60.22 |
| 2022-01-31 | 64.16 |
| 2022-01-28 | 66.93 |
| 2022-01-27 | 76.79 |
| 2022-01-26 | 81.13 |
| 2022-01-25 | 73.24 |
| 2022-01-24 | 75.21 |
| 2022-01-21 | 74.82 |
| 2022-01-20 | 76.79 |
| 2022-01-19 | 73.63 |
| 2022-01-18 | 73.63 |
| 2022-01-17 | 72.45 |
| 2022-01-14 | 72.06 |
| 2022-01-13 | 76.00 |
| 2022-01-12 | 76.79 |
| 2022-01-11 | 75.61 |
| 2022-01-10 | 73.24 |
| 2022-01-07 | 73.24 |
| 2022-01-06 | 74.42 |
| 2022-01-05 | 71.27 |
| 2022-01-04 | 69.69 |
| 2022-01-03 | 70.08 |
| 2021-12-31 | 67.72 |
| 2021-12-30 | 70.08 |
| 2021-12-29 | 68.50 |
| 2021-12-28 | 69.69 |
| 2021-12-24 | 66.93 |
| 2021-12-23 | 65.74 |
| 2021-12-22 | 64.95 |
| 2021-12-21 | 65.35 |
| 2021-12-20 | 62.59 |
| 2021-12-17 | 64.16 |
| 2021-12-16 | 67.32 |
| 2021-12-15 | 66.93 |
| 2021-12-14 | 60.22 |
| 2021-12-13 | 60.61 |
| 2021-12-10 | 59.03 |
| 2021-12-09 | 61.80 |
| 2021-12-08 | 59.43 |
| 2021-12-07 | 57.06 |
| 2021-12-06 | 55.88 |
| 2021-12-03 | 56.67 |
| 2021-12-02 | 56.27 |
| 2021-12-01 | 55.48 |
| 2021-11-30 | 53.11 |
| 2021-11-29 | 54.30 |
| 2021-11-26 | 53.11 |
| 2021-11-25 | 53.51 |
| 2021-11-24 | 53.11 |
| 2021-11-23 | 52.72 |
| 2021-11-22 | 53.11 |
| 2021-11-19 | 52.72 |
| 2021-11-18 | 51.54 |
| 2021-11-17 | 51.54 |
| 2021-11-16 | 51.54 |
| 2021-11-15 | 51.14 |
| 2021-11-12 | 52.33 |
| 2021-11-11 | 51.93 |
| 2021-11-10 | 51.54 |
| 2021-11-09 | 50.35 |
| 2021-11-08 | 49.56 |
| 2021-11-05 | 49.96 |
| 2021-11-04 | 49.56 |
| 2021-11-03 | 49.17 |
| 2021-11-02 | 46.80 |
| 2021-11-01 | 50.35 |
| 2021-10-29 | 50.35 |
| 2021-10-28 | 49.56 |
| 2021-10-27 | 50.35 |
| 2021-10-26 | 50.75 |
| 2021-10-25 | 51.54 |
| 2021-10-22 | 51.93 |
| 2021-10-21 | 51.93 |
| 2021-10-20 | 51.93 |
| 2021-10-19 | 52.33 |
| 2021-10-18 | 48.77 |
| 2021-10-15 | 48.38 |
| 2021-10-12 | 46.80 |
| 2021-10-11 | 48.38 |
| 2021-10-08 | 47.59 |
| 2021-10-07 | 46.41 |
| 2021-10-06 | 45.62 |
| 2021-10-05 | 43.64 |
| 2021-10-04 | 43.25 |
| 2021-09-30 | 42.06 |
| 2021-09-29 | 42.85 |
| 2021-09-28 | 43.64 |
| 2021-09-27 | 40.88 |
| 2021-09-24 | 40.49 |
| 2021-09-23 | 43.64 |
| 2021-09-21 | 38.12 |
| 2021-09-20 | 37.72 |
| 2021-09-17 | 40.09 |
| 2021-09-16 | 41.67 |
| 2021-09-15 | 49.56 |
| 2021-09-14 | 51.54 |
| 2021-09-13 | 52.33 |
| 2021-09-10 | 51.54 |
| 2021-09-09 | 49.96 |
| 2021-09-08 | 49.96 |
| 2021-09-07 | 51.14 |
| 2021-09-06 | 49.96 |
| 2021-09-03 | 47.19 |
| 2021-09-02 | 46.41 |
| 2021-09-01 | 44.83 |
| 2021-08-31 | 40.88 |
| 2021-08-30 | 39.70 |
| 2021-08-27 | 42.85 |
| 2021-08-26 | 41.67 |
| 2021-08-25 | 42.85 |
| 2021-08-24 | 44.43 |
| 2021-08-23 | 41.28 |
| 2021-08-20 | 40.49 |
| 2021-08-19 | 42.85 |
| 2021-08-18 | 46.80 |
| 2021-08-17 | 40.49 |
| 2021-08-16 | 43.64 |
| 2021-08-13 | 46.01 |
| 2021-08-12 | 43.25 |
| 2021-08-11 | 42.85 |
| 2021-08-10 | 45.22 |
| 2021-08-09 | 42.85 |
| 2021-08-06 | 41.67 |
| 2021-08-05 | 39.70 |
| 2021-08-04 | 42.46 |
| 2021-08-03 | 43.25 |
| 2021-08-02 | 39.70 |
| 2021-07-30 | 32.20 |
| 2021-07-29 | 33.78 |
| 2021-07-28 | 31.80 |
| 2021-07-27 | 30.62 |
| 2021-07-26 | 38.12 |
| 2021-07-23 | 43.25 |
| 2021-07-22 | 43.64 |
| 2021-07-21 | 41.67 |
| 2021-07-20 | 44.43 |
| 2021-07-19 | 45.62 |
| 2021-07-16 | 48.77 |
| 2021-07-15 | 47.98 |
| 2021-07-14 | 47.19 |
| 2021-07-13 | 47.19 |
| 2021-07-12 | 47.19 |
| 2021-07-09 | 45.22 |
| 2021-07-08 | 44.83 |
| 2021-07-07 | 46.01 |
| 2021-07-06 | 45.62 |
| 2021-07-05 | 44.43 |
| 2021-07-02 | 45.22 |
| 2021-06-30 | 49.56 |
| 2021-06-29 | 49.56 |
| 2021-06-28 | 49.96 |
| 2021-06-25 | 50.75 |
| 2021-06-24 | 45.62 |
| 2021-06-23 | 45.22 |
| 2021-06-22 | 46.41 |
| 2021-06-21 | 46.80 |
| 2021-06-18 | 46.80 |
| 2021-06-17 | 46.80 |
| 2021-06-16 | 45.22 |
| 2021-06-15 | 44.83 |
| 2021-06-11 | 48.38 |
| 2021-06-10 | 51.14 |
| 2021-06-09 | 51.93 |
| 2021-06-08 | 51.54 |
| 2021-06-07 | 50.75 |
| 2021-06-04 | 50.75 |
| 2021-06-03 | 48.77 |
| 2021-06-02 | 49.17 |
| 2021-06-01 | 48.77 |
| 2021-05-31 | 51.93 |
| 2021-05-28 | 51.93 |
| 2021-05-27 | 51.93 |
| 2021-05-26 | 51.14 |
| 2021-05-25 | 55.48 |
| 2021-05-24 | 50.75 |
| 2021-05-21 | 51.14 |
| 2021-05-20 | 53.51 |
| 2021-05-18 | 47.98 |
| 2021-05-17 | 49.56 |
| 2021-05-14 | 49.56 |
| 2021-05-13 | 40.09 |
| 2021-05-12 | 39.50 |
| 2021-05-11 | 39.12 |
| 2021-05-10 | 37.61 |
| 2021-05-07 | 37.61 |
| 2021-05-06 | 39.12 |
| 2021-05-05 | 40.26 |
| 2021-05-04 | 38.37 |
| 2021-05-03 | 38.74 |
| 2021-04-30 | 40.64 |
| 2021-04-29 | 42.54 |
| 2021-04-28 | 41.02 |
| 2021-04-27 | 41.78 |
| 2021-04-26 | 42.91 |
| 2021-04-23 | 45.95 |
| 2021-04-22 | 45.19 |
| 2021-04-21 | 44.05 |
| 2021-04-20 | 45.19 |
| 2021-04-19 | 46.33 |
| 2021-04-16 | 45.19 |
| 2021-04-15 | 43.29 |
| 2021-04-14 | 43.67 |
| 2021-04-13 | 44.05 |
| 2021-04-12 | 42.54 |
| 2021-04-09 | 44.81 |
| 2021-04-08 | 47.08 |
| 2021-04-07 | 44.81 |
| 2021-04-01 | 44.81 |
| 2021-03-31 | 42.54 |
| 2021-03-30 | 44.43 |
| 2021-03-29 | 44.05 |
| 2021-03-26 | 44.05 |
| 2021-03-25 | 45.95 |
| 2021-03-24 | 47.84 |
| 2021-03-23 | 51.63 |
| 2021-03-22 | 48.98 |
| 2021-03-19 | 39.12 |
| 2021-03-18 | 39.88 |
| 2021-03-17 | 39.88 |
| 2021-03-16 | 38.74 |
| 2021-03-15 | 37.61 |
| 2021-03-12 | 39.12 |
| 2021-03-11 | 36.47 |
| 2021-03-10 | 34.57 |
| 2021-03-09 | 35.71 |
| 2021-03-08 | 38.74 |
| 2021-03-05 | 44.43 |
| 2021-03-04 | 45.19 |
| 2021-03-03 | 49.74 |
| 2021-03-02 | 48.22 |
| 2021-03-01 | 51.25 |
| 2021-02-26 | 48.98 |
| 2021-02-25 | 52.77 |
| 2021-02-24 | 52.01 |
| 2021-02-23 | 59.22 |
| 2021-02-22 | 58.84 |
| 2021-02-19 | 59.22 |
| 2021-02-18 | 55.42 |
| 2021-02-17 | 62.25 |
| 2021-02-16 | 59.97 |
| 2021-02-11 | 56.18 |
| 2021-02-10 | 58.84 |
| 2021-02-09 | 61.11 |
| 2021-02-08 | 52.77 |
| 2021-02-05 | 57.32 |
| 2021-02-04 | 59.22 |
| 2021-02-03 | 64.90 |
| 2021-02-02 | 64.52 |
| 2021-02-01 | 62.25 |
| 2021-01-29 | 59.97 |
| 2021-01-28 | 63.01 |
| 2021-01-27 | 69.45 |
| 2021-01-26 | 72.10 |
| 2021-01-25 | 79.69 |
| 2021-01-22 | 83.10 |
| 2021-01-21 | 80.44 |
| 2021-01-20 | 74.76 |
| 2021-01-19 | 73.62 |
| 2021-01-18 | 51.63 |
| 2021-01-15 | 49.36 |
| 2021-01-14 | 49.36 |
| 2021-01-13 | 51.63 |
| 2021-01-12 | 56.56 |
| 2021-01-11 | 50.88 |
| 2021-01-08 | 52.39 |
| 2021-01-07 | 56.56 |
| 2021-01-06 | 55.42 |
| 2021-01-05 | 55.80 |
| 2021-01-04 | 52.01 |
| 2020-12-31 | 48.22 |
| 2020-12-30 | 45.95 |
| 2020-12-29 | 42.16 |
| 2020-12-28 | 39.88 |
| 2020-12-24 | 40.64 |
| 2020-12-23 | 40.64 |
| 2020-12-22 | 41.40 |
| 2020-12-21 | 47.08 |
| 2020-12-18 | 45.95 |
| 2020-12-17 | 46.71 |
| 2020-12-16 | 41.78 |
| 2020-12-15 | 43.67 |
| 2020-12-14 | 41.78 |
| 2020-12-11 | 45.19 |
| 2020-12-10 | 41.02 |
| 2020-12-09 | 42.54 |
| 2020-12-08 | 47.08 |
| 2020-12-07 | 55.05 |
| 2020-12-04 | 60.73 |
| 2020-12-03 | 59.97 |
| 2020-12-02 | 66.42 |
| 2020-12-01 | 56.94 |
| 2020-11-30 | 47.08 |
| 2020-11-27 | 53.15 |
| 2020-11-26 | 47.46 |
| 2020-11-25 | 52.39 |
| 2020-11-24 | 54.67 |
| 2020-11-23 | 52.39 |
| 2020-11-20 | 36.47 |
| 2020-11-19 | 36.85 |
| 2020-11-18 | 39.12 |
| 2020-11-17 | 40.26 |
| 2020-11-16 | 38.37 |
| 2020-11-13 | 35.33 |
| 2020-11-12 | 38.74 |
| 2020-11-11 | 37.99 |
| 2020-11-10 | 36.47 |
| 2020-11-09 | 42.16 |
| 2020-11-06 | 34.20 |
| 2020-11-05 | 30.03 |
| 2020-11-04 | 22.44 |
| 2020-11-03 | 24.72 |
| 2020-11-02 | 22.82 |
| 2020-10-30 | 29.27 |
| 2020-10-29 | 35.33 |
| 2020-10-28 | 36.85 |
| 2020-10-27 | 36.47 |
| 2020-10-23 | 42.16 |
| 2020-10-22 | 40.26 |
| 2020-10-21 | 43.67 |
| 2020-10-20 | 42.54 |
| 2020-10-19 | 41.40 |
| 2020-10-16 | 40.64 |
| 2020-10-15 | 36.85 |
| 2020-10-14 | 46.33 |
| 2020-10-12 | 104.71 |
| 2020-10-09 | 91.82 |
| 2020-10-08 | 88.03 |
| 2020-10-07 | 77.79 |
| 2020-10-06 | 71.72 |
| 2020-10-05 | 76.27 |
| 2020-09-30 | 63.39 |
| 2020-09-29 | 68.69 |
| 2020-09-28 | 71.35 |
| 2020-09-25 | 83.10 |
| 2020-09-24 | 80.44 |
| 2020-09-23 | 80.06 |
| 2020-09-22 | 74.00 |
| 2020-09-21 | 83.86 |
| 2020-09-18 | 35.33 |
| 2020-09-17 | 27.37 |
| 2020-09-16 | 20.93 |
| 2020-09-15 | 22.82 |
| 2020-09-14 | 20.55 |
| 2020-09-11 | 20.93 |
| 2020-09-10 | 26.61 |
| 2020-09-09 | 31.54 |
| 2020-09-08 | 30.03 |
| 2020-09-07 | 30.78 |
| 2020-09-04 | 32.68 |
| 2020-09-03 | 34.95 |
| 2020-09-02 | 32.68 |
| 2020-09-01 | 33.82 |
| 2020-08-31 | 38.37 |
| 2020-08-28 | 39.50 |
| 2020-08-27 | 39.12 |
| 2020-08-26 | 38.74 |
| 2020-08-25 | 41.02 |
| 2020-08-24 | 38.74 |
| 2020-08-21 | 39.12 |
| 2020-08-20 | 39.88 |
| 2020-08-19 | 41.40 |
| 2020-08-18 | 40.26 |
| 2020-08-17 | 44.05 |
| 2020-08-14 | 36.09 |
| 2020-08-13 | 36.09 |
| 2020-08-12 | 27.75 |
| 2020-08-11 | 25.10 |
| 2020-08-10 | 20.17 |
| 2020-08-07 | 23.96 |
| 2020-08-06 | 27.75 |
| 2020-08-05 | 28.51 |
| 2020-08-04 | 27.75 |
| 2020-08-03 | 32.68 |
| 2020-07-31 | 32.30 |
| 2020-07-30 | 25.48 |
| 2020-07-29 | 30.03 |
| 2020-07-28 | 22.44 |
| 2020-07-27 | 19.79 |
| 2020-07-24 | 28.89 |
| 2020-07-23 | 36.47 |
| 2020-07-22 | 33.06 |
| 2020-07-21 | 46.71 |
| 2020-07-20 | 43.67 |
| 2020-07-17 | 32.68 |
| 2020-07-16 | 36.09 |
| 2020-07-15 | 37.99 |
| 2020-07-14 | 37.99 |
| 2020-07-13 | 36.09 |
| 2020-07-10 | 32.68 |
| 2020-07-09 | 34.57 |
| 2020-07-08 | 43.29 |
| 2020-07-07 | 36.09 |
| 2020-07-06 | 35.71 |
| 2020-07-03 | 13.35 |
| 2020-07-02 | 4.63 |
| 2020-06-30 | -1.44 |
| 2020-06-29 | -1.44 |
| 2020-06-26 | -2.20 |
| 2020-06-24 | -0.68 |
| 2020-06-23 | 1.97 |
| 2020-06-22 | 0.08 |
| 2020-06-19 | 2.73 |
| 2020-06-18 | -0.30 |
| 2020-06-17 | -1.44 |
| 2020-06-16 | 0.46 |
| 2020-06-15 | 1.59 |
| 2020-06-12 | 4.25 |
| 2020-06-11 | 7.28 |
| 2020-06-10 | 8.04 |
| 2020-06-09 | 10.69 |
| 2020-06-08 | 11.45 |
| 2020-06-05 | 9.93 |
| 2020-06-04 | 8.42 |
| 2020-06-03 | 12.97 |
| 2020-06-02 | 12.97 |
| 2020-06-01 | 9.56 |
| 2020-05-29 | 9.56 |
| 2020-05-28 | 10.31 |
| 2020-05-27 | 6.14 |
| 2020-05-26 | 8.80 |
| 2020-05-25 | 8.42 |
| 2020-05-22 | 8.80 |
| 2020-05-21 | 10.69 |
| 2020-05-20 | 12.59 |
| 2020-05-19 | 14.10 |
| 2020-05-18 | 11.83 |
| 2020-05-15 | 13.73 |
| 2020-05-14 | 10.31 |
| 2020-05-13 | 9.56 |
| 2020-05-12 | 13.35 |
| 2020-05-11 | 11.07 |
| 2020-05-08 | 15.62 |
| 2020-05-07 | 4.25 |
| 2020-05-06 | 0.08 |
| 2020-05-05 | -4.47 |
| 2020-05-04 | -6.37 |
| 2020-04-29 | -5.23 |
| 2020-04-28 | -2.95 |
| 2020-04-27 | -1.44 |
| 2020-04-24 | -2.95 |
| 2020-04-23 | -4.09 |
| 2020-04-22 | -2.95 |
| 2020-04-21 | -4.09 |
| 2020-04-20 | -4.85 |
| 2020-04-17 | -4.85 |
| 2020-04-16 | -7.12 |
| 2020-04-15 | -8.26 |
| 2020-04-14 | -7.50 |
| 2020-04-09 | -13.57 |
| 2020-04-08 | -14.33 |
| 2020-04-07 | -12.81 |
| 2020-04-06 | -14.33 |
| 2020-04-03 | -15.46 |
| 2020-04-02 | -14.33 |
| 2020-04-01 | -15.46 |
| 2020-03-31 | -10.54 |
| 2020-03-30 | -15.09 |
| 2020-03-27 | -14.71 |
| 2020-03-26 | -15.09 |
| 2020-03-25 | -14.71 |
| 2020-03-24 | -17.74 |
| 2020-03-23 | -22.29 |
| 2020-03-20 | -17.36 |
| 2020-03-19 | -16.60 |
| 2020-03-18 | -9.02 |
| 2020-03-17 | -7.12 |
| 2020-03-16 | -4.85 |
| 2020-03-13 | 0.46 |
| 2020-03-12 | 0.08 |
| 2020-03-11 | -0.68 |
| 2020-03-10 | 6.14 |
| 2020-03-09 | 7.66 |
| 2020-03-06 | 7.66 |
| 2020-03-05 | 8.42 |
| 2020-03-04 | 5.39 |
| 2020-03-03 | 4.63 |
| 2020-03-02 | 6.14 |
| 2020-02-28 | 3.87 |
| 2020-02-27 | 6.90 |
| 2020-02-26 | 5.01 |
| 2020-02-25 | 9.93 |
| 2020-02-24 | 11.07 |
| 2020-02-21 | 8.42 |
| 2020-02-20 | 10.69 |
| 2020-02-19 | 7.28 |
| 2020-02-18 | 2.35 |
| 2020-02-17 | 4.63 |
| 2020-02-14 | -0.30 |
| 2020-02-13 | -1.44 |
| 2020-02-12 | 1.59 |
| 2020-02-11 | -1.82 |
| 2020-02-10 | -1.06 |
| 2020-02-07 | 0.84 |
| 2020-02-06 | -0.30 |
| 2020-02-05 | -3.33 |
| 2020-02-04 | -3.71 |
| 2020-02-03 | -2.95 |
| 2020-01-31 | -0.68 |
| 2020-01-30 | 0.08 |
| 2020-01-29 | 3.11 |
| 2020-01-24 | 5.39 |
| 2020-01-23 | 5.76 |
| 2020-01-22 | 7.28 |
| 2020-01-21 | 7.66 |
| 2020-01-20 | 11.83 |
| 2020-01-17 | -2.58 |
| 2020-01-16 | -5.99 |
| 2020-01-15 | -5.99 |
| 2020-01-14 | -5.61 |
| 2020-01-13 | -4.85 |
| 2020-01-10 | -4.47 |
| 2020-01-09 | -5.23 |
| 2020-01-08 | -6.75 |
| 2020-01-07 | -5.99 |
| 2020-01-06 | -5.23 |
| 2020-01-03 | -3.33 |
| 2020-01-02 | -4.47 |
| 2019-12-31 | -10.92 |
| 2019-12-30 | -9.40 |
| 2019-12-27 | -9.78 |
| 2019-12-24 | -8.64 |
| 2019-12-23 | -9.02 |
| 2019-12-20 | -7.88 |
| 2019-12-19 | -7.88 |
| 2019-12-18 | -9.78 |
| 2019-12-17 | -9.02 |
| 2019-12-16 | -13.19 |
| 2019-12-13 | -13.19 |
| 2019-12-12 | -13.19 |
| 2019-12-11 | -16.98 |
| 2019-12-10 | -17.36 |
| 2019-12-09 | -17.36 |
| 2019-12-06 | -14.71 |
| 2019-12-05 | -13.57 |
| 2019-12-04 | -13.57 |
| 2019-12-03 | -13.95 |
| 2019-12-02 | -12.81 |
| 2019-11-29 | -17.36 |
| 2019-11-28 | -15.84 |
| 2019-11-27 | -15.84 |
| 2019-11-26 | -15.84 |
| 2019-11-25 | -18.50 |
| 2019-11-22 | -16.60 |
| 2019-11-21 | -17.74 |
| 2019-11-20 | -16.98 |
| 2019-11-19 | -16.98 |
| 2019-11-18 | -20.39 |
| 2019-11-15 | -16.22 |
| 2019-11-14 | -16.22 |
| 2019-11-13 | -16.60 |
| 2019-11-12 | -16.98 |
| 2019-11-11 | -13.95 |
| 2019-11-08 | -14.71 |
| 2019-11-07 | -13.57 |
| 2019-11-06 | -12.43 |
| 2019-11-05 | -13.19 |
| 2019-11-04 | -10.92 |
| 2019-11-01 | -13.57 |
| 2019-10-31 | -14.33 |
| 2019-10-30 | -13.19 |
| 2019-10-29 | -14.33 |
| 2019-10-28 | -13.19 |
| 2019-10-25 | -15.84 |
| 2019-10-24 | -14.71 |
| 2019-10-23 | -13.95 |
| 2019-10-22 | -15.09 |
| 2019-10-21 | -13.57 |
| 2019-10-18 | -12.05 |
| 2019-10-17 | -11.67 |
| 2019-10-16 | -11.67 |
| 2019-10-15 | -10.92 |
| 2019-10-14 | -10.92 |
| 2019-10-11 | -15.09 |
| 2019-10-10 | -12.81 |
| 2019-10-09 | -14.71 |
| 2019-10-08 | -13.19 |
| 2019-10-04 | -15.84 |
| 2019-10-03 | -15.84 |
| 2019-10-02 | -12.43 |
| 2019-09-30 | -12.81 |
| 2019-09-27 | -9.02 |
| 2019-09-26 | -8.26 |
| 2019-09-25 | -10.92 |
| 2019-09-24 | -9.40 |
| 2019-09-23 | -12.81 |
| 2019-09-20 | -11.29 |
| 2019-09-19 | -10.92 |
| 2019-09-18 | -9.40 |
| 2019-09-17 | -7.50 |
| 2019-09-16 | -5.61 |
| 2019-09-13 | -5.23 |
| 2019-09-12 | -7.50 |
| 2019-09-11 | -9.02 |
| 2019-09-10 | -9.02 |
| 2019-09-09 | -11.67 |
| 2019-09-06 | -13.95 |
| 2019-09-05 | -18.50 |
| 2019-09-04 | -22.29 |
| 2019-09-03 | -22.67 |
| 2019-09-02 | -28.35 |
| 2019-08-30 | -29.87 |
| 2019-08-29 | -27.60 |
| 2019-08-28 | -23.80 |
| 2019-08-27 | -23.80 |
| 2019-08-26 | -20.77 |
| 2019-08-23 | -20.39 |
| 2019-08-22 | -21.53 |
| 2019-08-21 | -19.26 |
| 2019-08-20 | -19.26 |
| 2019-08-19 | -18.50 |
| 2019-08-16 | -19.26 |
| 2019-08-15 | -20.01 |
| 2019-08-14 | -19.26 |
| 2019-08-13 | -19.26 |
| 2019-08-12 | -18.12 |
| 2019-08-09 | -20.01 |
| 2019-08-08 | -14.71 |
| 2019-08-07 | -16.60 |
| 2019-08-06 | -12.81 |
| 2019-08-05 | -5.61 |
| 2019-08-02 | -11.29 |
| 2019-08-01 | -8.26 |
| 2019-07-31 | -9.78 |
| 2019-07-30 | -7.88 |
| 2019-07-29 | -5.23 |
| 2019-07-26 | -3.33 |
| 2019-07-25 | -7.12 |
| 2019-07-24 | -4.09 |
| 2019-07-23 | -5.23 |
| 2019-07-22 | -3.33 |
| 2019-07-19 | -1.06 |
| 2019-07-18 | -0.30 |
| 2019-07-17 | 0.84 |
| 2019-07-16 | 0.84 |
| 2019-07-15 | 1.97 |
| 2019-07-12 | -1.44 |
| 2019-07-11 | 0.08 |
| 2019-07-10 | 0.84 |
| 2019-07-09 | 1.59 |
| 2019-07-08 | 1.22 |
| 2019-07-05 | 2.35 |
| 2019-07-04 | 2.35 |
| 2019-07-03 | 0.08 |
| 2019-07-02 | -0.68 |
| 2019-06-28 | -0.68 |
| 2019-06-27 | -1.44 |
| 2019-06-26 | -1.44 |
| 2019-06-25 | -1.44 |
| 2019-06-24 | -1.44 |
| 2019-06-21 | -1.06 |
| 2019-06-20 | -2.95 |
| 2019-06-19 | -2.95 |
| 2019-06-18 | -2.07 |
| 2019-06-17 | -1.32 |
| 2019-06-14 | -1.69 |
| 2019-06-13 | -2.44 |
| 2019-06-12 | -2.81 |
| 2019-06-11 | -2.81 |
| 2019-06-10 | -2.81 |
| 2019-06-06 | -1.69 |
| 2019-06-05 | -3.55 |
| 2019-06-04 | -2.07 |
| 2019-06-03 | -7.26 |
| 2019-05-31 | -2.81 |
| 2019-05-30 | -1.69 |
| 2019-05-29 | -0.21 |
| 2019-05-28 | 0.16 |
| 2019-05-27 | -0.58 |
| 2019-05-24 | -0.95 |
| 2019-05-23 | -2.44 |
| 2019-05-22 | -4.29 |
| 2019-05-21 | -7.26 |
| 2019-05-20 | -8.37 |
| 2019-05-17 | -6.15 |
| 2019-05-16 | -2.44 |
| 2019-05-15 | -3.92 |
| 2019-05-14 | -9.11 |
| 2019-05-10 | -6.15 |
| 2019-05-09 | -8.74 |
| 2019-05-08 | -3.55 |
| 2019-05-07 | 0.16 |
| 2019-05-06 | 0.53 |
| 2019-05-03 | 6.10 |
| 2019-05-02 | 3.50 |
| 2019-04-30 | 6.10 |
| 2019-04-29 | 4.98 |
| 2019-04-26 | 6.47 |
| 2019-04-25 | 9.06 |
| 2019-04-24 | 2.02 |
| 2019-04-23 | 7.21 |
| 2019-04-18 | 10.55 |
| 2019-04-17 | 11.29 |
| 2019-04-16 | 11.66 |
| 2019-04-15 | 15.37 |
| 2019-04-12 | 17.97 |
| 2019-04-11 | 14.26 |
| 2019-04-10 | 20.19 |
| 2019-04-09 | 21.68 |
| 2019-04-08 | 23.53 |
| 2019-04-04 | 26.13 |
| 2019-04-03 | 24.27 |
| 2019-04-02 | 22.79 |
| 2019-04-01 | 22.42 |
| 2019-03-29 | 22.05 |
| 2019-03-28 | 11.66 |
| 2019-03-27 | 12.40 |
| 2019-03-26 | 7.58 |
| 2019-03-25 | 7.95 |
| 2019-03-22 | 7.21 |
| 2019-03-21 | 8.32 |
| 2019-03-20 | 16.48 |
| 2019-03-19 | 14.26 |
| 2019-03-18 | 10.92 |
| 2019-03-15 | 5.35 |
| 2019-03-14 | 0.16 |
| 2019-03-13 | 3.13 |
| 2019-03-12 | -0.95 |
| 2019-03-11 | -10.60 |
| 2019-03-08 | -13.94 |
| 2019-03-07 | -13.94 |
| 2019-03-06 | -13.57 |
| 2019-03-05 | -13.94 |
| 2019-03-04 | -13.57 |
| 2019-03-01 | -14.31 |
| 2019-02-28 | -16.90 |
| 2019-02-27 | -14.31 |
| 2019-02-26 | -13.94 |
| 2019-02-25 | -8.37 |
| 2019-02-22 | -16.53 |
| 2019-02-21 | -22.10 |
| 2019-02-20 | -21.73 |
| 2019-02-19 | -23.21 |
| 2019-02-18 | -23.58 |
| 2019-02-15 | -26.92 |
| 2019-02-14 | -25.07 |
| 2019-02-13 | -26.18 |
| 2019-02-12 | -29.15 |
| 2019-02-11 | -29.15 |
| 2019-02-08 | -29.52 |
| 2019-02-04 | -30.63 |
| 2019-02-01 | -31.00 |
| 2019-01-31 | -29.52 |
| 2019-01-30 | -31.00 |
| 2019-01-29 | -31.00 |
| 2019-01-28 | -31.00 |
| 2019-01-25 | -30.26 |
| 2019-01-24 | -29.89 |
| 2019-01-23 | -31.37 |
| 2019-01-22 | -30.63 |
| 2019-01-21 | -32.48 |
| 2019-01-18 | -33.60 |
| 2019-01-17 | -33.97 |
| 2019-01-16 | -33.97 |
| 2019-01-15 | -32.48 |
| 2019-01-14 | -33.60 |
| 2019-01-11 | -32.48 |
| 2019-01-10 | -30.26 |
| 2019-01-09 | -31.37 |
| 2019-01-08 | -32.11 |
| 2019-01-07 | -31.00 |
| 2019-01-04 | -30.63 |
| 2019-01-03 | -32.86 |
| 2019-01-02 | -31.37 |
| 2018-12-31 | -16.53 |
| 2018-12-28 | -24.69 |
| 2018-12-27 | -30.63 |
| 2018-12-24 | -26.92 |
| 2018-12-21 | -29.52 |
| 2018-12-20 | -31.37 |
| 2018-12-19 | -31.00 |
| 2018-12-18 | -30.26 |
| 2018-12-17 | -30.26 |
| 2018-12-14 | -26.92 |
| 2018-12-13 | -26.92 |
| 2018-12-12 | -27.66 |
| 2018-12-11 | -29.15 |
| 2018-12-10 | -30.63 |
| 2018-12-07 | -31.37 |
| 2018-12-06 | -31.74 |
| 2018-12-05 | -30.63 |
| 2018-12-04 | -29.89 |
| 2018-12-03 | -31.00 |
| 2018-11-30 | -33.60 |
| 2018-11-29 | -32.86 |
| 2018-11-28 | -31.00 |
| 2018-11-27 | -32.11 |
| 2018-11-26 | -31.74 |
| 2018-11-23 | -29.52 |
| 2018-11-22 | -27.29 |
| 2018-11-21 | -26.18 |
| 2018-11-20 | -30.63 |
| 2018-11-19 | -28.77 |
| 2018-11-16 | -30.63 |
| 2018-11-15 | -32.48 |
| 2018-11-14 | -34.34 |
| 2018-11-13 | -33.60 |
| 2018-11-12 | -35.45 |
| 2018-11-09 | -35.45 |
| 2018-11-08 | -33.23 |
| 2018-11-07 | -30.26 |
| 2018-11-06 | -31.00 |
| 2018-11-05 | -31.00 |
| 2018-11-02 | -31.37 |
| 2018-11-01 | -34.34 |
| 2018-10-31 | -35.08 |
| 2018-10-30 | -35.82 |
| 2018-10-29 | -35.45 |
| 2018-10-26 | -33.23 |
| 2018-10-25 | -31.00 |
| 2018-10-24 | -31.00 |
| 2018-10-23 | -32.48 |
| 2018-10-22 | -29.52 |
| 2018-10-19 | -33.97 |
| 2018-10-18 | -35.08 |
| 2018-10-16 | -30.63 |
| 2018-10-15 | -30.26 |
| 2018-10-12 | -29.52 |
| 2018-10-11 | -25.07 |
| 2018-10-10 | -22.47 |
| 2018-10-09 | -18.76 |
| 2018-10-08 | -18.76 |
| 2018-10-05 | -18.76 |
| 2018-10-04 | -19.13 |
| 2018-10-03 | -19.87 |
| 2018-10-02 | -18.76 |
| 2018-09-28 | -18.76 |
| 2018-09-27 | -18.76 |
| 2018-09-26 | -15.05 |
| 2018-09-24 | -16.16 |
| 2018-09-21 | -16.16 |
| 2018-09-20 | -14.68 |
| 2018-09-19 | -16.16 |
| 2018-09-18 | -15.05 |
| 2018-09-17 | -17.65 |
| 2018-09-14 | -15.05 |
| 2018-09-13 | -15.42 |
| 2018-09-12 | -18.76 |
| 2018-09-11 | -13.94 |
| 2018-09-10 | -12.82 |
| 2018-09-07 | -12.82 |
| 2018-09-06 | -12.82 |
| 2018-09-05 | -10.97 |
| 2018-09-04 | -10.97 |
| 2018-09-03 | -9.11 |
| 2018-08-31 | -8.37 |
| 2018-08-30 | -13.19 |
| 2018-08-29 | -16.16 |
| 2018-08-28 | -13.19 |
| 2018-08-27 | -4.66 |
| 2018-08-24 | -7.63 |
| 2018-08-23 | -13.94 |
| 2018-08-22 | -14.68 |
| 2018-08-21 | -10.97 |
| 2018-08-20 | -15.05 |
| 2018-08-17 | -15.05 |
| 2018-08-16 | -19.50 |
| 2018-08-15 | -21.73 |
| 2018-08-14 | -17.27 |
| 2018-08-13 | -16.53 |
| 2018-08-10 | -15.05 |
| 2018-08-09 | -14.31 |
| 2018-08-08 | -18.02 |
| 2018-08-07 | -22.84 |
| 2018-08-06 | -25.07 |
| 2018-08-03 | -19.13 |
| 2018-08-02 | -12.82 |
| 2018-08-01 | -10.60 |
| 2018-07-31 | -10.60 |
| 2018-07-30 | -12.82 |
| 2018-07-27 | -9.86 |
| 2018-07-26 | -9.48 |
| 2018-07-25 | -9.11 |
| 2018-07-24 | -9.11 |
| 2018-07-23 | -8.37 |
| 2018-07-20 | -11.71 |
| 2018-07-19 | -11.71 |
| 2018-07-18 | -11.71 |
| 2018-07-17 | -11.71 |
| 2018-07-16 | -11.71 |
| 2018-07-13 | -11.71 |
| 2018-07-12 | -12.82 |
| 2018-07-11 | -16.53 |
| 2018-07-10 | -14.31 |
| 2018-07-09 | -14.31 |
| 2018-07-06 | -13.19 |
| 2018-07-05 | -15.05 |
| 2018-07-04 | -11.34 |
| 2018-07-03 | -10.60 |
| 2018-06-29 | -10.23 |
| 2018-06-28 | -13.94 |
| 2018-06-27 | -13.57 |
| 2018-06-26 | -11.34 |
| 2018-06-25 | -11.34 |
| 2018-06-22 | -9.11 |
| 2018-06-21 | -9.11 |
| 2018-06-20 | -4.66 |
| 2018-06-19 | -5.40 |
| 2018-06-15 | -2.07 |
| 2018-06-14 | 0.53 |
| 2018-06-13 | 0.16 |
| 2018-06-12 | 0.90 |
| 2018-06-11 | 3.87 |
| 2018-06-08 | 3.13 |
| 2018-06-07 | 2.76 |
| 2018-06-06 | 2.39 |
| 2018-06-05 | 1.64 |
| 2018-06-04 | 1.64 |
| 2018-06-01 | 1.27 |
| 2018-05-31 | 0.53 |
| 2018-05-30 | 5.35 |
| 2018-05-29 | 6.47 |
| 2018-05-28 | 4.98 |
| 2018-05-25 | 6.47 |
| 2018-05-24 | 6.84 |
| 2018-05-23 | 7.21 |
| 2018-05-21 | 6.47 |
| 2018-05-18 | 7.95 |
| 2018-05-17 | 9.06 |
| 2018-05-16 | 9.81 |
| 2018-05-15 | 9.81 |
| 2018-05-14 | 10.18 |
| 2018-05-11 | 7.21 |
| 2018-05-10 | 6.47 |
| 2018-05-09 | 6.47 |
| 2018-05-08 | 4.24 |
| 2018-05-07 | 3.50 |
| 2018-05-04 | 3.50 |
| 2018-05-03 | 2.02 |
| 2018-05-02 | 3.50 |
| 2018-04-30 | 2.02 |
| 2018-04-27 | 1.64 |
| 2018-04-26 | 0.53 |
| 2018-04-25 | 5.73 |
| 2018-04-24 | 2.39 |
| 2018-04-23 | 2.39 |
| 2018-04-20 | 1.27 |
| 2018-04-19 | 4.24 |
| 2018-04-18 | 2.39 |
| 2018-04-17 | 6.10 |
| 2018-04-16 | 3.87 |
| 2018-04-13 | 6.84 |
| 2018-04-12 | 9.06 |
| 2018-04-11 | 9.81 |
| 2018-04-10 | 9.43 |
| 2018-04-09 | 7.95 |
| 2018-04-06 | 9.06 |
| 2018-04-04 | 7.58 |
| 2018-04-03 | 10.92 |
| 2018-03-29 | 15.74 |
| 2018-03-28 | 15.74 |
| 2018-03-27 | 17.97 |
| 2018-03-26 | 17.97 |
| 2018-03-23 | 20.93 |
| 2018-03-22 | 22.79 |
| 2018-03-21 | 25.76 |
| 2018-03-20 | 25.76 |
| 2018-03-19 | 26.13 |
| 2018-03-16 | 26.13 |
| 2018-03-15 | 25.39 |
| 2018-03-14 | 26.13 |
| 2018-03-13 | 25.76 |
| 2018-03-12 | 25.39 |
| 2018-03-09 | 26.13 |
| 2018-03-08 | 23.16 |
| 2018-03-07 | 23.53 |
| 2018-03-06 | 26.50 |
| 2018-03-05 | 25.76 |
| 2018-03-02 | 30.95 |
| 2018-03-01 | 30.95 |
| 2018-02-28 | 32.81 |
| 2018-02-27 | 33.18 |
| 2018-02-26 | 37.26 |
| 2018-02-23 | 35.40 |
| 2018-02-22 | 34.66 |
| 2018-02-21 | 28.72 |
| 2018-02-20 | 28.35 |
| 2018-02-15 | 25.02 |
| 2018-02-14 | 23.90 |
| 2018-02-13 | 21.68 |
| 2018-02-12 | 18.71 |
| 2018-02-09 | 17.22 |
| 2018-02-08 | 25.76 |
| 2018-02-07 | 23.90 |
| 2018-02-06 | 23.16 |
| 2018-02-05 | 33.55 |
| 2018-02-02 | 33.55 |
| 2018-02-01 | 34.29 |
| 2018-01-31 | 37.26 |
| 2018-01-30 | 40.60 |
| 2018-01-29 | 42.82 |
| 2018-01-26 | 43.93 |
| 2018-01-25 | 43.56 |
| 2018-01-24 | 43.93 |
| 2018-01-23 | 43.56 |
| 2018-01-22 | 44.31 |
| 2018-01-19 | 40.97 |
| 2018-01-18 | 41.34 |
| 2018-01-17 | 41.71 |
| 2018-01-16 | 40.60 |
| 2018-01-15 | 39.11 |
| 2018-01-12 | 37.63 |
| 2018-01-11 | 35.40 |
| 2018-01-10 | 38.00 |
| 2018-01-09 | 39.85 |
| 2018-01-08 | 38.00 |
| 2018-01-05 | 43.93 |
| 2018-01-04 | 43.56 |
| 2018-01-03 | 43.56 |
| 2018-01-02 | 39.48 |
| 2017-12-29 | 40.22 |
| 2017-12-28 | 38.37 |
| 2017-12-27 | 35.77 |
| 2017-12-22 | 34.66 |
| 2017-12-21 | 35.03 |
| 2017-12-20 | 35.77 |
| 2017-12-19 | 38.37 |
| 2017-12-18 | 34.29 |
| 2017-12-15 | 36.52 |
| 2017-12-14 | 39.48 |
| 2017-12-13 | 39.85 |
| 2017-12-12 | 31.69 |
| 2017-12-11 | 36.89 |
| 2017-12-08 | 30.21 |
| 2017-12-07 | 29.47 |
| 2017-12-06 | 30.21 |
| 2017-12-05 | 32.81 |
| 2017-12-04 | 32.81 |
| 2017-12-01 | 33.55 |
| 2017-11-30 | 38.00 |
| 2017-11-29 | 32.06 |
| 2017-11-28 | 32.81 |
| 2017-11-27 | 36.89 |
| 2017-11-24 | 36.52 |
| 2017-11-23 | 36.14 |
| 2017-11-22 | 37.26 |
| 2017-11-21 | 36.52 |
| 2017-11-20 | 36.52 |
| 2017-11-17 | 38.37 |
| 2017-11-16 | 39.48 |
| 2017-11-15 | 37.26 |
| 2017-11-14 | 38.74 |
| 2017-11-13 | 36.89 |
| 2017-11-10 | 35.40 |
| 2017-11-09 | 35.77 |
| 2017-11-08 | 36.89 |
| 2017-11-07 | 36.89 |
| 2017-11-06 | 35.77 |
| 2017-11-03 | 38.37 |
| 2017-11-02 | 39.48 |
| 2017-11-01 | 40.97 |
| 2017-10-31 | 41.71 |
| 2017-10-30 | 44.68 |
| 2017-10-27 | 46.90 |
| 2017-10-26 | 46.90 |
| 2017-10-25 | 46.90 |
| 2017-10-24 | 46.16 |
| 2017-10-23 | 45.79 |
| 2017-10-20 | 44.68 |
| 2017-10-19 | 44.68 |
| 2017-10-18 | 45.79 |
| 2017-10-17 | 50.98 |
| 2017-10-16 | 51.35 |
| 2017-10-13 | 50.24 |
| 2017-10-12 | 50.98 |
| 2017-10-11 | 50.24 |
| 2017-10-10 | 51.72 |
| 2017-10-09 | 50.24 |
| 2017-10-06 | 48.76 |
| 2017-10-04 | 50.61 |
| 2017-10-03 | 49.13 |
| 2017-09-29 | 47.27 |
| 2017-09-28 | 48.76 |
| 2017-09-27 | 49.50 |
| 2017-09-26 | 48.76 |
| 2017-09-25 | 50.98 |
| 2017-09-22 | 52.84 |
| 2017-09-21 | 53.21 |
| 2017-09-20 | 52.84 |
| 2017-09-19 | 52.47 |
| 2017-09-18 | 54.69 |
| 2017-09-15 | 55.06 |
| 2017-09-14 | 55.81 |
| 2017-09-13 | 48.39 |
| 2017-09-12 | 49.50 |
| 2017-09-11 | 49.13 |
| 2017-09-08 | 47.64 |
| 2017-09-07 | 47.64 |
| 2017-09-06 | 48.02 |
| 2017-09-05 | 48.02 |
| 2017-09-04 | 49.13 |
| 2017-09-01 | 46.90 |
| 2017-08-31 | 47.27 |
| 2017-08-30 | 48.39 |
| 2017-08-29 | 47.64 |
| 2017-08-28 | 49.87 |
| 2017-08-25 | 47.64 |
| 2017-08-24 | 46.90 |
| 2017-08-22 | 47.27 |
| 2017-08-21 | 45.79 |
| 2017-08-18 | 45.79 |
| 2017-08-17 | 46.16 |
| 2017-08-16 | 46.53 |
| 2017-08-15 | 45.79 |
| 2017-08-14 | 45.05 |
| 2017-08-11 | 48.39 |
| 2017-08-10 | 45.79 |
| 2017-08-09 | 45.42 |
| 2017-08-08 | 46.16 |
| 2017-08-07 | 46.53 |
| 2017-08-04 | 46.16 |
| 2017-08-03 | 48.02 |
| 2017-08-02 | 47.64 |
| 2017-08-01 | 46.16 |
| 2017-07-31 | 46.53 |
| 2017-07-28 | 46.90 |
| 2017-07-27 | 46.90 |
| 2017-07-26 | 46.53 |
| 2017-07-25 | 48.02 |
| 2017-07-24 | 48.02 |
| 2017-07-21 | 48.39 |
| 2017-07-20 | 48.39 |
| 2017-07-19 | 49.13 |
| 2017-07-18 | 46.53 |
| 2017-07-17 | 46.53 |
| 2017-07-14 | 46.53 |
| 2017-07-13 | 44.68 |
| 2017-07-12 | 44.68 |
| 2017-07-11 | 44.68 |
| 2017-07-10 | 47.27 |
| 2017-07-07 | 41.71 |
| 2017-07-06 | 40.97 |
| 2017-07-05 | 40.97 |
| 2017-07-04 | 40.97 |
| 2017-07-03 | 39.48 |
| 2017-06-30 | 39.48 |
| 2017-06-29 | 38.41 |
| 2017-06-28 | 39.12 |
| 2017-06-27 | 38.77 |
| 2017-06-26 | 38.77 |
| 2017-06-23 | 40.55 |
| 2017-06-22 | 40.90 |
| 2017-06-21 | 40.55 |
| 2017-06-20 | 40.55 |
| 2017-06-19 | 39.12 |
| 2017-06-16 | 36.63 |
| 2017-06-15 | 36.63 |
| 2017-06-14 | 38.06 |
| 2017-06-13 | 38.77 |
| 2017-06-12 | 39.48 |
| 2017-06-09 | 38.77 |
| 2017-06-08 | 39.48 |
| 2017-06-07 | 38.77 |
| 2017-06-06 | 35.92 |
| 2017-06-05 | 39.12 |
| 2017-06-02 | 41.61 |
| 2017-06-01 | 40.90 |
| 2017-05-31 | 37.34 |
| 2017-05-29 | 42.68 |
| 2017-05-26 | 42.68 |
| 2017-05-25 | 42.33 |
| 2017-05-24 | 42.33 |
| 2017-05-23 | 42.33 |
| 2017-05-22 | 45.53 |
| 2017-05-19 | 49.44 |
| 2017-05-18 | 49.44 |
| 2017-05-17 | 48.73 |
| 2017-05-16 | 45.88 |
| 2017-05-15 | 45.53 |
| 2017-05-12 | 45.88 |
| 2017-05-11 | 44.10 |
| 2017-05-10 | 45.17 |
| 2017-05-09 | 43.75 |
| 2017-05-08 | 48.02 |
| 2017-05-05 | 45.53 |
| 2017-05-04 | 48.37 |
| 2017-05-02 | 49.80 |
| 2017-04-28 | 49.80 |
| 2017-04-27 | 51.58 |
| 2017-04-26 | 52.29 |
| 2017-04-25 | 49.80 |
| 2017-04-24 | 48.73 |
| 2017-04-21 | 48.02 |
| 2017-04-20 | 49.44 |
| 2017-04-19 | 49.09 |
| 2017-04-18 | 49.80 |
| 2017-04-13 | 50.15 |
| 2017-04-12 | 50.15 |
| 2017-04-11 | 50.15 |
| 2017-04-10 | 52.64 |
| 2017-04-07 | 51.93 |
| 2017-04-06 | 52.64 |
| 2017-04-05 | 52.29 |
| 2017-04-03 | 51.22 |
| 2017-03-31 | 50.15 |
| 2017-03-30 | 51.93 |
| 2017-03-29 | 53.00 |
| 2017-03-28 | 55.49 |
| 2017-03-27 | 54.07 |
| 2017-03-24 | 55.49 |
| 2017-03-23 | 55.85 |
| 2017-03-22 | 56.20 |
| 2017-03-21 | 55.13 |
| 2017-03-20 | 55.85 |
| 2017-03-17 | 55.49 |
| 2017-03-16 | 55.13 |
| 2017-03-15 | 54.78 |
| 2017-03-14 | 55.85 |
| 2017-03-13 | 56.91 |
| 2017-03-10 | 53.71 |
| 2017-03-09 | 54.07 |
| 2017-03-08 | 55.85 |
| 2017-03-07 | 54.42 |
| 2017-03-06 | 53.36 |
| 2017-03-03 | 53.00 |
| 2017-03-02 | 53.00 |
| 2017-03-01 | 54.78 |
| 2017-02-28 | 54.07 |
| 2017-02-27 | 53.71 |
| 2017-02-24 | 54.78 |
| 2017-02-23 | 54.42 |
| 2017-02-22 | 54.07 |
| 2017-02-21 | 53.00 |
| 2017-02-20 | 53.36 |
| 2017-02-17 | 53.00 |
| 2017-02-16 | 52.64 |
| 2017-02-15 | 53.00 |
| 2017-02-14 | 53.36 |
| 2017-02-13 | 52.64 |
| 2017-02-10 | 52.29 |
| 2017-02-09 | 52.29 |
| 2017-02-08 | 51.58 |
| 2017-02-07 | 50.51 |
| 2017-02-06 | 49.44 |
| 2017-02-03 | 47.31 |
| 2017-02-02 | 48.37 |
| 2017-02-01 | 47.31 |
| 2017-01-27 | 47.31 |
| 2017-01-26 | 48.37 |
| 2017-01-25 | 47.31 |
| 2017-01-24 | 48.02 |
| 2017-01-23 | 48.73 |
| 2017-01-20 | 48.02 |
| 2017-01-19 | 47.66 |
| 2017-01-18 | 49.80 |
| 2017-01-17 | 48.37 |
| 2017-01-16 | 46.24 |
| 2017-01-13 | 47.31 |
| 2017-01-12 | 46.95 |
| 2017-01-11 | 47.66 |
| 2017-01-10 | 45.53 |
| 2017-01-09 | 46.60 |
| 2017-01-06 | 47.66 |
| 2017-01-05 | 48.73 |
| 2017-01-04 | 48.02 |
| 2017-01-03 | 47.31 |
| 2016-12-30 | 46.95 |
| 2016-12-29 | 46.60 |
| 2016-12-28 | 46.95 |
| 2016-12-23 | 42.33 |
| 2016-12-22 | 42.33 |
| 2016-12-21 | 43.39 |
| 2016-12-20 | 41.97 |
| 2016-12-19 | 41.97 |
| 2016-12-16 | 45.17 |
| 2016-12-15 | 45.17 |
| 2016-12-14 | 46.60 |
| 2016-12-13 | 45.53 |
| 2016-12-12 | 45.53 |
| 2016-12-09 | 49.44 |
| 2016-12-08 | 50.51 |
| 2016-12-07 | 50.15 |
| 2016-12-06 | 49.44 |
| 2016-12-05 | 51.22 |
| 2016-12-02 | 52.64 |
| 2016-12-01 | 55.49 |
| 2016-11-30 | 56.91 |
| 2016-11-29 | 56.56 |
| 2016-11-28 | 58.34 |
| 2016-11-25 | 56.56 |
| 2016-11-24 | 54.78 |
| 2016-11-23 | 52.64 |
| 2016-11-22 | 50.51 |
| 2016-11-21 | 48.37 |
| 2016-11-18 | 48.73 |
| 2016-11-17 | 48.73 |
| 2016-11-16 | 49.09 |
| 2016-11-15 | 46.95 |
| 2016-11-14 | 48.02 |
| 2016-11-11 | 47.66 |
| 2016-11-10 | 45.88 |
| 2016-11-09 | 43.04 |
| 2016-11-08 | 45.53 |
| 2016-11-07 | 45.17 |
| 2016-11-04 | 45.17 |
| 2016-11-03 | 45.88 |
| 2016-11-02 | 45.17 |
| 2016-11-01 | 47.66 |
| 2016-10-31 | 45.88 |
| 2016-10-28 | 45.88 |
| 2016-10-27 | 48.02 |
| 2016-10-26 | 48.37 |
| 2016-10-25 | 49.44 |
| 2016-10-24 | 49.44 |
| 2016-10-20 | 51.93 |
| 2016-10-19 | 51.22 |
| 2016-10-18 | 50.86 |
| 2016-10-17 | 49.80 |
| 2016-10-14 | 50.15 |
| 2016-10-13 | 47.31 |
| 2016-10-12 | 47.66 |
| 2016-10-11 | 49.44 |
| 2016-10-07 | 49.80 |
| 2016-10-06 | 50.86 |
| 2016-10-05 | 49.44 |
| 2016-10-04 | 49.44 |
| 2016-10-03 | 49.09 |
| 2016-09-30 | 47.66 |
| 2016-09-29 | 49.80 |
| 2016-09-28 | 49.80 |
| 2016-09-27 | 49.44 |
| 2016-09-26 | 49.44 |
| 2016-09-23 | 52.64 |
| 2016-09-22 | 54.78 |
| 2016-09-21 | 52.64 |
| 2016-09-20 | 50.86 |
| 2016-09-19 | 50.86 |
| 2016-09-15 | 52.29 |
| 2016-09-14 | 52.64 |
| 2016-09-13 | 53.00 |
| 2016-09-12 | 51.58 |
| 2016-09-09 | 60.12 |
| 2016-09-08 | 54.42 |
| 2016-09-07 | 54.07 |
| 2016-09-06 | 53.00 |
| 2016-09-05 | 48.73 |
| 2016-09-02 | 46.24 |
| 2016-09-01 | 45.88 |
| 2016-08-31 | 46.95 |
| 2016-08-30 | 46.95 |
| 2016-08-29 | 47.31 |
| 2016-08-26 | 47.31 |
| 2016-08-25 | 48.02 |
| 2016-08-24 | 47.31 |
| 2016-08-23 | 48.37 |
| 2016-08-22 | 48.37 |
| 2016-08-19 | 48.73 |
| 2016-08-18 | 50.51 |
| 2016-08-17 | 48.73 |
| 2016-08-16 | 54.07 |
| 2016-08-15 | 55.49 |
| 2016-08-12 | 49.80 |
| 2016-08-11 | 49.09 |
| 2016-08-10 | 43.75 |
| 2016-08-09 | 43.04 |
| 2016-08-08 | 44.46 |
| 2016-08-05 | 41.26 |
| 2016-08-04 | 37.34 |
| 2016-08-03 | 38.06 |
| 2016-08-01 | 38.41 |
| 2016-07-29 | 36.63 |
| 2016-07-28 | 40.55 |
| 2016-07-27 | 42.68 |
| 2016-07-26 | 44.10 |
| 2016-07-25 | 42.33 |
| 2016-07-22 | 44.10 |
| 2016-07-21 | 44.46 |
| 2016-07-20 | 45.53 |
| 2016-07-19 | 45.88 |
| 2016-07-18 | 46.60 |
| 2016-07-15 | 48.02 |
| 2016-07-14 | 48.73 |
| 2016-07-13 | 49.44 |
| 2016-07-12 | 50.51 |
| 2016-07-11 | 46.60 |
| 2016-07-08 | 47.31 |
| 2016-07-07 | 48.37 |
| 2016-07-06 | 48.73 |
| 2016-07-05 | 49.44 |
| 2016-07-04 | 51.22 |
| 2016-06-30 | 49.80 |
| 2016-06-29 | 49.09 |
| 2016-06-28 | 49.80 |
| 2016-06-27 | 49.80 |
| 2016-06-24 | 46.60 |
| 2016-06-23 | 50.15 |
| 2016-06-22 | 51.93 |
| 2016-06-21 | 46.95 |
| 2016-06-20 | 43.31 |
| 2016-06-17 | 42.04 |
| 2016-06-16 | 38.85 |
| 2016-06-15 | 42.36 |
| 2016-06-14 | 38.85 |
| 2016-06-13 | 37.26 |
| 2016-06-10 | 40.45 |
| 2016-06-08 | 45.22 |
| 2016-06-07 | 48.73 |
| 2016-06-06 | 41.40 |
| 2016-06-03 | 43.63 |
| 2016-06-02 | 30.89 |
| 2016-06-01 | 30.89 |
| 2016-05-31 | 30.57 |
| 2016-05-30 | 27.71 |
| 2016-05-27 | 26.11 |
| 2016-05-26 | 24.52 |
| 2016-05-25 | 25.16 |
| 2016-05-24 | 24.84 |
| 2016-05-23 | 25.48 |
| 2016-05-20 | 26.75 |
| 2016-05-19 | 23.25 |
| 2016-05-18 | 24.84 |
| 2016-05-17 | 29.94 |
| 2016-05-16 | 28.98 |
| 2016-05-13 | 27.39 |
| 2016-05-12 | 29.62 |
| 2016-05-11 | 29.30 |
| 2016-05-10 | 28.34 |
| 2016-05-09 | 27.39 |
| 2016-05-06 | 26.43 |
| 2016-05-05 | 29.94 |
| 2016-05-04 | 30.57 |
| 2016-05-03 | 33.44 |
| 2016-04-29 | 32.17 |
| 2016-04-28 | 33.12 |
| 2016-04-27 | 33.12 |
| 2016-04-26 | 33.76 |
| 2016-04-25 | 33.12 |
| 2016-04-22 | 34.71 |
| 2016-04-21 | 33.44 |
| 2016-04-20 | 33.12 |
| 2016-04-19 | 38.85 |
| 2016-04-18 | 35.67 |
| 2016-04-15 | 39.81 |
| 2016-04-14 | 41.40 |
| 2016-04-13 | 39.81 |
| 2016-04-12 | 36.31 |
| 2016-04-11 | 34.39 |
| 2016-04-08 | 27.71 |
| 2016-04-07 | 29.94 |
| 2016-04-06 | 32.17 |
| 2016-04-05 | 30.89 |
| 2016-04-01 | 32.48 |
| 2016-03-31 | 34.08 |
| 2016-03-30 | 29.62 |
| 2016-03-29 | 19.75 |
| 2016-03-24 | 14.33 |
| 2016-03-23 | 15.61 |
| 2016-03-22 | 15.29 |
| 2016-03-21 | 13.38 |
| 2016-03-18 | 7.01 |
| 2016-03-17 | 5.73 |
| 2016-03-16 | 7.01 |
| 2016-03-15 | 7.32 |
| 2016-03-14 | 9.87 |
| 2016-03-11 | 6.69 |
| 2016-03-10 | 4.78 |
| 2016-03-09 | 6.37 |
| 2016-03-08 | 10.83 |
| 2016-03-07 | 12.42 |
| 2016-03-04 | 13.69 |
| 2016-03-03 | 12.10 |
| 2016-03-02 | 12.42 |
| 2016-03-01 | 9.55 |
| 2016-02-29 | 10.51 |
| 2016-02-26 | 8.28 |
| 2016-02-25 | 3.50 |
| 2016-02-24 | 5.41 |
| 2016-02-23 | 9.55 |
| 2016-02-22 | 7.32 |
| 2016-02-19 | 3.82 |
| 2016-02-18 | 3.82 |
| 2016-02-17 | 1.59 |
| 2016-02-16 | 1.91 |
| 2016-02-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy