Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-30 | 104.64 |
| 2025-09-29 | 102.56 |
| 2025-09-26 | 99.14 |
| 2025-09-25 | 101.82 |
| 2025-09-24 | 102.12 |
| 2025-09-23 | 99.29 |
| 2025-09-22 | 100.48 |
| 2025-09-19 | 102.27 |
| 2025-09-18 | 102.12 |
| 2025-09-17 | 104.64 |
| 2025-09-16 | 101.22 |
| 2025-09-15 | 101.37 |
| 2025-09-12 | 100.78 |
| 2025-09-11 | 98.70 |
| 2025-09-10 | 99.29 |
| 2025-09-09 | 97.36 |
| 2025-09-08 | 94.83 |
| 2025-09-05 | 93.19 |
| 2025-09-04 | 90.52 |
| 2025-09-03 | 92.60 |
| 2025-09-02 | 93.64 |
| 2025-09-01 | 94.53 |
| 2025-08-29 | 90.52 |
| 2025-08-28 | 89.62 |
| 2025-08-27 | 91.11 |
| 2025-08-26 | 93.49 |
| 2025-08-25 | 96.02 |
| 2025-08-22 | 92.15 |
| 2025-08-21 | 90.52 |
| 2025-08-20 | 90.81 |
| 2025-08-19 | 90.52 |
| 2025-08-18 | 90.81 |
| 2025-08-15 | 91.85 |
| 2025-08-14 | 93.49 |
| 2025-08-13 | 93.94 |
| 2025-08-12 | 89.48 |
| 2025-08-11 | 88.88 |
| 2025-08-08 | 88.73 |
| 2025-08-07 | 90.07 |
| 2025-08-06 | 89.03 |
| 2025-08-05 | 88.58 |
| 2025-08-04 | 87.39 |
| 2025-08-01 | 85.76 |
| 2025-07-31 | 87.84 |
| 2025-07-30 | 90.81 |
| 2025-07-29 | 93.49 |
| 2025-07-28 | 93.79 |
| 2025-07-25 | 92.45 |
| 2025-07-24 | 94.53 |
| 2025-07-23 | 93.49 |
| 2025-07-22 | 90.37 |
| 2025-07-21 | 89.33 |
| 2025-07-18 | 88.29 |
| 2025-07-17 | 85.91 |
| 2025-07-16 | 85.76 |
| 2025-07-15 | 86.50 |
| 2025-07-14 | 83.67 |
| 2025-07-11 | 83.08 |
| 2025-07-10 | 82.34 |
| 2025-07-09 | 81.30 |
| 2025-07-08 | 83.23 |
| 2025-07-07 | 81.15 |
| 2025-07-04 | 81.44 |
| 2025-07-03 | 82.48 |
| 2025-07-02 | 83.23 |
| 2025-06-30 | 82.34 |
| 2025-06-27 | 83.67 |
| 2025-06-26 | 84.12 |
| 2025-06-25 | 85.16 |
| 2025-06-24 | 82.93 |
| 2025-06-23 | 79.21 |
| 2025-06-20 | 77.87 |
| 2025-06-19 | 75.79 |
| 2025-06-18 | 79.36 |
| 2025-06-17 | 81.44 |
| 2025-06-16 | 82.04 |
| 2025-06-13 | 80.40 |
| 2025-06-12 | 81.89 |
| 2025-06-11 | 83.97 |
| 2025-06-10 | 82.19 |
| 2025-06-09 | 82.19 |
| 2025-06-06 | 79.66 |
| 2025-06-05 | 79.96 |
| 2025-06-04 | 78.17 |
| 2025-06-03 | 77.13 |
| 2025-06-02 | 74.60 |
| 2025-05-30 | 75.35 |
| 2025-05-29 | 77.43 |
| 2025-05-28 | 75.20 |
| 2025-05-27 | 75.94 |
| 2025-05-26 | 74.90 |
| 2025-05-23 | 77.13 |
| 2025-05-22 | 76.68 |
| 2025-05-21 | 78.92 |
| 2025-05-20 | 77.58 |
| 2025-05-19 | 75.05 |
| 2025-05-16 | 75.20 |
| 2025-05-15 | 75.94 |
| 2025-05-14 | 77.13 |
| 2025-05-13 | 72.97 |
| 2025-05-12 | 76.54 |
| 2025-05-09 | 71.48 |
| 2025-05-08 | 70.59 |
| 2025-05-07 | 69.84 |
| 2025-05-06 | 69.84 |
| 2025-05-02 | 68.50 |
| 2025-04-30 | 65.53 |
| 2025-04-29 | 64.64 |
| 2025-04-28 | 64.34 |
| 2025-04-25 | 64.34 |
| 2025-04-24 | 63.60 |
| 2025-04-23 | 64.93 |
| 2025-04-22 | 61.25 |
| 2025-04-17 | 59.92 |
| 2025-04-16 | 57.12 |
| 2025-04-15 | 60.22 |
| 2025-04-14 | 59.92 |
| 2025-04-11 | 56.24 |
| 2025-04-10 | 54.62 |
| 2025-04-09 | 51.23 |
| 2025-04-08 | 49.61 |
| 2025-04-07 | 47.55 |
| 2025-04-03 | 70.38 |
| 2025-04-02 | 73.18 |
| 2025-04-01 | 73.03 |
| 2025-03-31 | 72.73 |
| 2025-03-28 | 74.65 |
| 2025-03-27 | 75.83 |
| 2025-03-26 | 75.09 |
| 2025-03-25 | 74.21 |
| 2025-03-24 | 78.18 |
| 2025-03-21 | 76.71 |
| 2025-03-20 | 80.69 |
| 2025-03-19 | 84.66 |
| 2025-03-18 | 84.37 |
| 2025-03-17 | 80.10 |
| 2025-03-14 | 78.62 |
| 2025-03-13 | 74.94 |
| 2025-03-12 | 76.56 |
| 2025-03-11 | 77.00 |
| 2025-03-10 | 77.30 |
| 2025-03-07 | 80.54 |
| 2025-03-06 | 81.28 |
| 2025-03-05 | 75.24 |
| 2025-03-04 | 70.38 |
| 2025-03-03 | 70.97 |
| 2025-02-28 | 70.53 |
| 2025-02-27 | 76.27 |
| 2025-02-26 | 76.42 |
| 2025-02-25 | 71.11 |
| 2025-02-24 | 73.32 |
| 2025-02-21 | 74.35 |
| 2025-02-20 | 67.58 |
| 2025-02-19 | 70.38 |
| 2025-02-18 | 70.67 |
| 2025-02-17 | 68.02 |
| 2025-02-14 | 68.02 |
| 2025-02-13 | 61.98 |
| 2025-02-12 | 62.43 |
| 2025-02-11 | 58.45 |
| 2025-02-10 | 59.92 |
| 2025-02-07 | 57.12 |
| 2025-02-06 | 55.36 |
| 2025-02-05 | 53.15 |
| 2025-02-04 | 54.62 |
| 2025-02-03 | 50.50 |
| 2025-01-28 | 50.50 |
| 2025-01-27 | 50.20 |
| 2025-01-24 | 49.17 |
| 2025-01-23 | 46.52 |
| 2025-01-22 | 47.04 |
| 2025-01-21 | 49.61 |
| 2025-01-20 | 48.14 |
| 2025-01-17 | 45.71 |
| 2025-01-16 | 45.42 |
| 2025-01-15 | 43.43 |
| 2025-01-14 | 43.14 |
| 2025-01-13 | 40.56 |
| 2025-01-10 | 41.88 |
| 2025-01-09 | 43.06 |
| 2025-01-08 | 43.36 |
| 2025-01-07 | 44.53 |
| 2025-01-06 | 46.38 |
| 2025-01-03 | 46.82 |
| 2025-01-02 | 45.64 |
| 2024-12-31 | 49.17 |
| 2024-12-30 | 48.58 |
| 2024-12-27 | 48.88 |
| 2024-12-24 | 49.47 |
| 2024-12-23 | 47.41 |
| 2024-12-20 | 46.45 |
| 2024-12-19 | 46.67 |
| 2024-12-18 | 47.55 |
| 2024-12-17 | 46.52 |
| 2024-12-16 | 46.74 |
| 2024-12-13 | 47.85 |
| 2024-12-12 | 51.23 |
| 2024-12-11 | 49.61 |
| 2024-12-10 | 50.79 |
| 2024-12-09 | 51.38 |
| 2024-12-06 | 47.55 |
| 2024-12-05 | 45.20 |
| 2024-12-04 | 46.38 |
| 2024-12-03 | 46.38 |
| 2024-12-02 | 45.34 |
| 2024-11-29 | 44.31 |
| 2024-11-28 | 43.58 |
| 2024-11-27 | 45.49 |
| 2024-11-26 | 41.88 |
| 2024-11-25 | 42.03 |
| 2024-11-22 | 42.40 |
| 2024-11-21 | 45.20 |
| 2024-11-20 | 45.93 |
| 2024-11-19 | 45.71 |
| 2024-11-18 | 45.12 |
| 2024-11-15 | 43.95 |
| 2024-11-14 | 43.95 |
| 2024-11-13 | 46.82 |
| 2024-11-12 | 47.04 |
| 2024-11-11 | 51.38 |
| 2024-11-08 | 53.30 |
| 2024-11-07 | 55.21 |
| 2024-11-06 | 51.97 |
| 2024-11-05 | 55.51 |
| 2024-11-04 | 52.27 |
| 2024-11-01 | 51.82 |
| 2024-10-31 | 50.65 |
| 2024-10-30 | 50.65 |
| 2024-10-29 | 53.15 |
| 2024-10-28 | 52.43 |
| 2024-10-25 | 52.58 |
| 2024-10-24 | 51.72 |
| 2024-10-23 | 53.58 |
| 2024-10-22 | 51.72 |
| 2024-10-21 | 51.58 |
| 2024-10-18 | 53.72 |
| 2024-10-17 | 48.43 |
| 2024-10-16 | 50.00 |
| 2024-10-15 | 50.57 |
| 2024-10-14 | 55.87 |
| 2024-10-10 | 57.01 |
| 2024-10-09 | 52.43 |
| 2024-10-08 | 54.72 |
| 2024-10-07 | 70.17 |
| 2024-10-04 | 67.73 |
| 2024-10-03 | 63.16 |
| 2024-10-02 | 65.45 |
| 2024-09-30 | 56.01 |
| 2024-09-27 | 52.58 |
| 2024-09-26 | 47.72 |
| 2024-09-25 | 41.85 |
| 2024-09-24 | 41.14 |
| 2024-09-23 | 35.49 |
| 2024-09-20 | 35.42 |
| 2024-09-19 | 33.84 |
| 2024-09-17 | 31.20 |
| 2024-09-16 | 29.63 |
| 2024-09-13 | 29.20 |
| 2024-09-12 | 28.27 |
| 2024-09-11 | 27.05 |
| 2024-09-10 | 28.05 |
| 2024-09-09 | 27.55 |
| 2024-09-05 | 29.34 |
| 2024-09-04 | 29.27 |
| 2024-09-03 | 30.70 |
| 2024-09-02 | 30.84 |
| 2024-08-30 | 33.06 |
| 2024-08-29 | 31.34 |
| 2024-08-28 | 30.84 |
| 2024-08-27 | 32.06 |
| 2024-08-26 | 31.34 |
| 2024-08-23 | 30.20 |
| 2024-08-22 | 30.27 |
| 2024-08-21 | 28.41 |
| 2024-08-20 | 29.27 |
| 2024-08-19 | 29.77 |
| 2024-08-16 | 28.77 |
| 2024-08-15 | 26.48 |
| 2024-08-14 | 26.27 |
| 2024-08-13 | 26.77 |
| 2024-08-12 | 26.27 |
| 2024-08-09 | 26.27 |
| 2024-08-08 | 24.69 |
| 2024-08-07 | 24.62 |
| 2024-08-06 | 22.98 |
| 2024-08-05 | 23.33 |
| 2024-08-02 | 25.19 |
| 2024-08-01 | 27.62 |
| 2024-07-31 | 28.41 |
| 2024-07-30 | 25.48 |
| 2024-07-29 | 27.55 |
| 2024-07-26 | 25.48 |
| 2024-07-25 | 25.62 |
| 2024-07-24 | 27.84 |
| 2024-07-23 | 28.84 |
| 2024-07-22 | 30.27 |
| 2024-07-19 | 28.55 |
| 2024-07-18 | 31.06 |
| 2024-07-17 | 30.70 |
| 2024-07-16 | 30.70 |
| 2024-07-15 | 32.84 |
| 2024-07-12 | 34.85 |
| 2024-07-11 | 31.56 |
| 2024-07-10 | 28.84 |
| 2024-07-09 | 29.05 |
| 2024-07-08 | 29.27 |
| 2024-07-05 | 30.56 |
| 2024-07-04 | 32.34 |
| 2024-07-03 | 31.56 |
| 2024-07-02 | 30.06 |
| 2024-06-28 | 29.55 |
| 2024-06-27 | 29.63 |
| 2024-06-26 | 32.06 |
| 2024-06-25 | 31.77 |
| 2024-06-24 | 31.56 |
| 2024-06-21 | 31.56 |
| 2024-06-20 | 33.77 |
| 2024-06-19 | 34.49 |
| 2024-06-18 | 30.77 |
| 2024-06-17 | 30.84 |
| 2024-06-14 | 30.63 |
| 2024-06-13 | 31.99 |
| 2024-06-12 | 30.77 |
| 2024-06-11 | 32.27 |
| 2024-06-07 | 33.42 |
| 2024-06-06 | 34.13 |
| 2024-06-05 | 33.42 |
| 2024-06-04 | 33.42 |
| 2024-06-03 | 33.13 |
| 2024-05-31 | 30.84 |
| 2024-05-30 | 31.99 |
| 2024-05-29 | 33.77 |
| 2024-05-28 | 35.99 |
| 2024-05-27 | 35.85 |
| 2024-05-24 | 34.34 |
| 2024-05-23 | 35.99 |
| 2024-05-22 | 38.28 |
| 2024-05-21 | 38.35 |
| 2024-05-20 | 41.64 |
| 2024-05-17 | 40.99 |
| 2024-05-16 | 39.64 |
| 2024-05-14 | 37.49 |
| 2024-05-13 | 37.78 |
| 2024-05-10 | 36.70 |
| 2024-05-09 | 33.49 |
| 2024-05-08 | 31.63 |
| 2024-05-07 | 32.70 |
| 2024-05-06 | 33.56 |
| 2024-05-03 | 32.70 |
| 2024-05-02 | 30.91 |
| 2024-04-30 | 27.55 |
| 2024-04-29 | 27.41 |
| 2024-04-26 | 26.91 |
| 2024-04-25 | 24.14 |
| 2024-04-24 | 23.58 |
| 2024-04-23 | 20.95 |
| 2024-04-22 | 18.47 |
| 2024-04-19 | 16.77 |
| 2024-04-18 | 17.90 |
| 2024-04-17 | 16.84 |
| 2024-04-16 | 16.91 |
| 2024-04-15 | 19.25 |
| 2024-04-12 | 20.32 |
| 2024-04-11 | 22.94 |
| 2024-04-10 | 23.29 |
| 2024-04-09 | 21.10 |
| 2024-04-08 | 20.32 |
| 2024-04-05 | 20.10 |
| 2024-04-03 | 20.10 |
| 2024-04-02 | 21.59 |
| 2024-03-28 | 18.76 |
| 2024-03-27 | 17.83 |
| 2024-03-26 | 19.39 |
| 2024-03-25 | 18.26 |
| 2024-03-22 | 18.47 |
| 2024-03-21 | 21.24 |
| 2024-03-20 | 18.90 |
| 2024-03-19 | 18.76 |
| 2024-03-18 | 20.24 |
| 2024-03-15 | 20.17 |
| 2024-03-14 | 21.73 |
| 2024-03-13 | 22.80 |
| 2024-03-12 | 22.80 |
| 2024-03-11 | 19.04 |
| 2024-03-08 | 17.41 |
| 2024-03-07 | 16.42 |
| 2024-03-06 | 17.69 |
| 2024-03-05 | 15.57 |
| 2024-03-04 | 18.68 |
| 2024-03-01 | 18.54 |
| 2024-02-29 | 17.90 |
| 2024-02-28 | 18.26 |
| 2024-02-27 | 20.24 |
| 2024-02-26 | 18.90 |
| 2024-02-23 | 19.68 |
| 2024-02-22 | 19.96 |
| 2024-02-21 | 18.05 |
| 2024-02-20 | 16.13 |
| 2024-02-19 | 15.49 |
| 2024-02-16 | 16.98 |
| 2024-02-15 | 14.01 |
| 2024-02-14 | 13.58 |
| 2024-02-09 | 12.45 |
| 2024-02-08 | 13.44 |
| 2024-02-07 | 14.86 |
| 2024-02-06 | 15.42 |
| 2024-02-05 | 10.82 |
| 2024-02-02 | 11.03 |
| 2024-02-01 | 11.59 |
| 2024-01-31 | 10.74 |
| 2024-01-30 | 12.23 |
| 2024-01-29 | 15.07 |
| 2024-01-26 | 14.15 |
| 2024-01-25 | 15.92 |
| 2024-01-24 | 13.86 |
| 2024-01-23 | 9.75 |
| 2024-01-22 | 7.13 |
| 2024-01-19 | 9.47 |
| 2024-01-18 | 10.11 |
| 2024-01-17 | 9.18 |
| 2024-01-16 | 13.44 |
| 2024-01-15 | 16.13 |
| 2024-01-12 | 16.20 |
| 2024-01-11 | 16.70 |
| 2024-01-10 | 15.21 |
| 2024-01-09 | 15.85 |
| 2024-01-08 | 15.99 |
| 2024-01-05 | 18.26 |
| 2024-01-04 | 19.18 |
| 2024-01-03 | 19.04 |
| 2024-01-02 | 20.10 |
| 2023-12-29 | 21.88 |
| 2023-12-28 | 22.16 |
| 2023-12-27 | 18.83 |
| 2023-12-22 | 16.77 |
| 2023-12-21 | 18.97 |
| 2023-12-20 | 18.83 |
| 2023-12-19 | 17.90 |
| 2023-12-18 | 18.83 |
| 2023-12-15 | 20.10 |
| 2023-12-14 | 17.27 |
| 2023-12-13 | 15.99 |
| 2023-12-12 | 17.05 |
| 2023-12-11 | 15.85 |
| 2023-12-08 | 16.70 |
| 2023-12-07 | 16.77 |
| 2023-12-06 | 17.62 |
| 2023-12-05 | 16.70 |
| 2023-12-04 | 19.04 |
| 2023-12-01 | 20.32 |
| 2023-11-30 | 21.88 |
| 2023-11-29 | 21.45 |
| 2023-11-28 | 24.07 |
| 2023-11-27 | 25.28 |
| 2023-11-24 | 25.42 |
| 2023-11-23 | 28.04 |
| 2023-11-22 | 26.63 |
| 2023-11-21 | 26.48 |
| 2023-11-20 | 26.91 |
| 2023-11-17 | 24.57 |
| 2023-11-16 | 27.26 |
| 2023-11-15 | 29.04 |
| 2023-11-14 | 24.29 |
| 2023-11-13 | 24.50 |
| 2023-11-10 | 22.73 |
| 2023-11-09 | 24.99 |
| 2023-11-08 | 25.14 |
| 2023-11-07 | 25.92 |
| 2023-11-06 | 28.11 |
| 2023-11-03 | 25.92 |
| 2023-11-02 | 22.87 |
| 2023-11-01 | 21.88 |
| 2023-10-31 | 22.09 |
| 2023-10-30 | 24.29 |
| 2023-10-27 | 24.29 |
| 2023-10-26 | 21.60 |
| 2023-10-25 | 21.95 |
| 2023-10-24 | 20.99 |
| 2023-10-20 | 22.29 |
| 2023-10-19 | 23.12 |
| 2023-10-18 | 26.35 |
| 2023-10-17 | 26.49 |
| 2023-10-16 | 25.59 |
| 2023-10-13 | 26.76 |
| 2023-10-12 | 29.65 |
| 2023-10-11 | 27.52 |
| 2023-10-10 | 25.94 |
| 2023-10-09 | 24.90 |
| 2023-10-06 | 24.70 |
| 2023-10-05 | 22.64 |
| 2023-10-04 | 22.43 |
| 2023-10-03 | 23.32 |
| 2023-09-29 | 26.76 |
| 2023-09-28 | 23.74 |
| 2023-09-27 | 25.45 |
| 2023-09-26 | 24.35 |
| 2023-09-25 | 26.07 |
| 2023-09-22 | 28.55 |
| 2023-09-21 | 25.66 |
| 2023-09-20 | 27.24 |
| 2023-09-19 | 28.07 |
| 2023-09-18 | 27.45 |
| 2023-09-15 | 29.24 |
| 2023-09-14 | 28.55 |
| 2023-09-13 | 28.20 |
| 2023-09-12 | 28.27 |
| 2023-09-11 | 28.69 |
| 2023-09-07 | 29.17 |
| 2023-09-06 | 30.75 |
| 2023-09-05 | 30.75 |
| 2023-09-04 | 33.50 |
| 2023-08-31 | 30.13 |
| 2023-08-30 | 30.61 |
| 2023-08-29 | 30.82 |
| 2023-08-28 | 28.20 |
| 2023-08-25 | 27.24 |
| 2023-08-24 | 28.96 |
| 2023-08-23 | 26.55 |
| 2023-08-22 | 25.94 |
| 2023-08-21 | 24.77 |
| 2023-08-18 | 27.04 |
| 2023-08-17 | 29.79 |
| 2023-08-16 | 29.58 |
| 2023-08-15 | 31.37 |
| 2023-08-14 | 32.67 |
| 2023-08-11 | 34.87 |
| 2023-08-10 | 35.97 |
| 2023-08-09 | 35.83 |
| 2023-08-08 | 35.35 |
| 2023-08-07 | 37.76 |
| 2023-08-04 | 37.76 |
| 2023-08-03 | 36.80 |
| 2023-08-02 | 37.42 |
| 2023-08-01 | 41.20 |
| 2023-07-31 | 41.20 |
| 2023-07-28 | 40.37 |
| 2023-07-27 | 38.31 |
| 2023-07-26 | 36.52 |
| 2023-07-25 | 36.93 |
| 2023-07-24 | 31.71 |
| 2023-07-21 | 34.67 |
| 2023-07-20 | 33.36 |
| 2023-07-19 | 33.63 |
| 2023-07-18 | 34.12 |
| 2023-07-14 | 36.80 |
| 2023-07-13 | 36.45 |
| 2023-07-12 | 33.08 |
| 2023-07-11 | 31.57 |
| 2023-07-10 | 30.47 |
| 2023-07-07 | 29.65 |
| 2023-07-06 | 30.75 |
| 2023-07-05 | 33.84 |
| 2023-07-04 | 35.83 |
| 2023-07-03 | 35.01 |
| 2023-06-30 | 32.33 |
| 2023-06-29 | 32.47 |
| 2023-06-28 | 34.25 |
| 2023-06-27 | 33.91 |
| 2023-06-26 | 31.64 |
| 2023-06-23 | 32.12 |
| 2023-06-21 | 34.39 |
| 2023-06-20 | 36.93 |
| 2023-06-19 | 38.86 |
| 2023-06-16 | 39.82 |
| 2023-06-15 | 38.45 |
| 2023-06-14 | 35.42 |
| 2023-06-13 | 36.32 |
| 2023-06-12 | 35.42 |
| 2023-06-09 | 35.15 |
| 2023-06-08 | 34.39 |
| 2023-06-07 | 33.98 |
| 2023-06-06 | 32.74 |
| 2023-06-05 | 33.02 |
| 2023-06-02 | 31.92 |
| 2023-06-01 | 26.69 |
| 2023-05-31 | 27.04 |
| 2023-05-30 | 29.37 |
| 2023-05-29 | 29.10 |
| 2023-05-25 | 30.40 |
| 2023-05-24 | 32.74 |
| 2023-05-23 | 34.73 |
| 2023-05-22 | 36.38 |
| 2023-05-19 | 34.73 |
| 2023-05-18 | 36.66 |
| 2023-05-17 | 35.35 |
| 2023-05-16 | 38.31 |
| 2023-05-15 | 38.31 |
| 2023-05-12 | 35.77 |
| 2023-05-11 | 36.52 |
| 2023-05-10 | 36.59 |
| 2023-05-09 | 37.21 |
| 2023-05-08 | 40.23 |
| 2023-05-05 | 38.58 |
| 2023-05-04 | 37.90 |
| 2023-05-03 | 35.97 |
| 2023-05-02 | 37.42 |
| 2023-04-28 | 37.48 |
| 2023-04-27 | 37.07 |
| 2023-04-26 | 36.32 |
| 2023-04-25 | 35.57 |
| 2023-04-24 | 37.89 |
| 2023-04-21 | 38.44 |
| 2023-04-20 | 40.90 |
| 2023-04-19 | 40.63 |
| 2023-04-18 | 42.54 |
| 2023-04-17 | 43.78 |
| 2023-04-14 | 41.59 |
| 2023-04-13 | 40.63 |
| 2023-04-12 | 40.36 |
| 2023-04-11 | 41.72 |
| 2023-04-06 | 40.49 |
| 2023-04-04 | 40.08 |
| 2023-04-03 | 40.90 |
| 2023-03-31 | 40.77 |
| 2023-03-30 | 40.36 |
| 2023-03-29 | 39.40 |
| 2023-03-28 | 36.80 |
| 2023-03-27 | 35.23 |
| 2023-03-24 | 37.48 |
| 2023-03-23 | 38.58 |
| 2023-03-22 | 35.43 |
| 2023-03-21 | 33.10 |
| 2023-03-20 | 31.39 |
| 2023-03-17 | 35.02 |
| 2023-03-16 | 32.90 |
| 2023-03-15 | 35.29 |
| 2023-03-14 | 33.10 |
| 2023-03-13 | 36.25 |
| 2023-03-10 | 33.31 |
| 2023-03-09 | 37.89 |
| 2023-03-08 | 38.44 |
| 2023-03-07 | 41.72 |
| 2023-03-06 | 42.27 |
| 2023-03-03 | 42.13 |
| 2023-03-02 | 40.90 |
| 2023-03-01 | 42.00 |
| 2023-02-28 | 36.73 |
| 2023-02-27 | 37.35 |
| 2023-02-24 | 38.44 |
| 2023-02-23 | 40.08 |
| 2023-02-22 | 40.49 |
| 2023-02-21 | 41.45 |
| 2023-02-20 | 43.64 |
| 2023-02-17 | 42.82 |
| 2023-02-16 | 44.60 |
| 2023-02-15 | 43.23 |
| 2023-02-14 | 45.28 |
| 2023-02-13 | 45.96 |
| 2023-02-10 | 45.69 |
| 2023-02-09 | 48.84 |
| 2023-02-08 | 46.51 |
| 2023-02-07 | 46.51 |
| 2023-02-06 | 46.10 |
| 2023-02-03 | 48.97 |
| 2023-02-02 | 51.03 |
| 2023-02-01 | 51.71 |
| 2023-01-31 | 50.48 |
| 2023-01-30 | 51.98 |
| 2023-01-27 | 55.81 |
| 2023-01-26 | 55.40 |
| 2023-01-20 | 51.71 |
| 2023-01-19 | 48.97 |
| 2023-01-18 | 49.25 |
| 2023-01-17 | 48.43 |
| 2023-01-16 | 49.38 |
| 2023-01-13 | 49.52 |
| 2023-01-12 | 48.02 |
| 2023-01-11 | 47.61 |
| 2023-01-10 | 46.78 |
| 2023-01-09 | 47.06 |
| 2023-01-06 | 44.46 |
| 2023-01-05 | 44.87 |
| 2023-01-04 | 43.09 |
| 2023-01-03 | 38.58 |
| 2022-12-30 | 36.25 |
| 2022-12-29 | 35.77 |
| 2022-12-28 | 37.07 |
| 2022-12-23 | 34.75 |
| 2022-12-22 | 35.36 |
| 2022-12-21 | 31.94 |
| 2022-12-20 | 31.39 |
| 2022-12-19 | 33.45 |
| 2022-12-16 | 34.20 |
| 2022-12-15 | 33.45 |
| 2022-12-14 | 35.43 |
| 2022-12-13 | 34.95 |
| 2022-12-12 | 33.93 |
| 2022-12-09 | 36.80 |
| 2022-12-08 | 33.79 |
| 2022-12-07 | 29.82 |
| 2022-12-06 | 33.93 |
| 2022-12-05 | 33.86 |
| 2022-12-02 | 28.39 |
| 2022-12-01 | 29.41 |
| 2022-11-30 | 27.91 |
| 2022-11-29 | 25.31 |
| 2022-11-28 | 19.15 |
| 2022-11-25 | 20.93 |
| 2022-11-24 | 21.61 |
| 2022-11-23 | 20.52 |
| 2022-11-22 | 19.84 |
| 2022-11-21 | 21.55 |
| 2022-11-18 | 23.67 |
| 2022-11-17 | 24.14 |
| 2022-11-16 | 25.58 |
| 2022-11-15 | 26.20 |
| 2022-11-14 | 21.07 |
| 2022-11-11 | 19.15 |
| 2022-11-10 | 10.81 |
| 2022-11-09 | 12.58 |
| 2022-11-08 | 14.02 |
| 2022-11-07 | 14.09 |
| 2022-11-04 | 11.01 |
| 2022-11-03 | 5.47 |
| 2022-11-02 | 8.82 |
| 2022-11-01 | 6.36 |
| 2022-10-31 | 1.37 |
| 2022-10-28 | 2.19 |
| 2022-10-27 | 6.09 |
| 2022-10-26 | 5.43 |
| 2022-10-25 | 4.44 |
| 2022-10-24 | 4.44 |
| 2022-10-21 | 11.37 |
| 2022-10-20 | 11.70 |
| 2022-10-19 | 13.35 |
| 2022-10-18 | 15.92 |
| 2022-10-17 | 13.81 |
| 2022-10-14 | 13.74 |
| 2022-10-13 | 12.62 |
| 2022-10-12 | 14.54 |
| 2022-10-11 | 15.46 |
| 2022-10-10 | 17.84 |
| 2022-10-07 | 21.34 |
| 2022-10-06 | 23.19 |
| 2022-10-05 | 23.65 |
| 2022-10-03 | 16.91 |
| 2022-09-30 | 18.10 |
| 2022-09-29 | 17.51 |
| 2022-09-28 | 18.17 |
| 2022-09-27 | 22.26 |
| 2022-09-26 | 22.13 |
| 2022-09-23 | 22.66 |
| 2022-09-22 | 24.18 |
| 2022-09-21 | 26.16 |
| 2022-09-20 | 28.33 |
| 2022-09-19 | 26.68 |
| 2022-09-16 | 28.07 |
| 2022-09-15 | 29.13 |
| 2022-09-14 | 28.73 |
| 2022-09-13 | 31.83 |
| 2022-09-09 | 32.03 |
| 2022-09-08 | 28.60 |
| 2022-09-07 | 29.85 |
| 2022-09-06 | 30.78 |
| 2022-09-05 | 30.71 |
| 2022-09-02 | 32.30 |
| 2022-09-01 | 33.35 |
| 2022-08-31 | 35.33 |
| 2022-08-30 | 35.33 |
| 2022-08-29 | 35.46 |
| 2022-08-26 | 36.65 |
| 2022-08-25 | 35.33 |
| 2022-08-24 | 30.71 |
| 2022-08-23 | 32.30 |
| 2022-08-22 | 33.88 |
| 2022-08-19 | 34.14 |
| 2022-08-18 | 33.88 |
| 2022-08-17 | 34.80 |
| 2022-08-16 | 34.28 |
| 2022-08-15 | 35.86 |
| 2022-08-12 | 36.78 |
| 2022-08-11 | 35.86 |
| 2022-08-10 | 32.96 |
| 2022-08-09 | 35.33 |
| 2022-08-08 | 35.73 |
| 2022-08-05 | 36.65 |
| 2022-08-04 | 36.52 |
| 2022-08-03 | 33.88 |
| 2022-08-02 | 33.35 |
| 2022-08-01 | 36.52 |
| 2022-07-29 | 36.52 |
| 2022-07-28 | 39.42 |
| 2022-07-27 | 39.95 |
| 2022-07-26 | 41.67 |
| 2022-07-25 | 39.42 |
| 2022-07-22 | 39.29 |
| 2022-07-21 | 39.16 |
| 2022-07-20 | 41.54 |
| 2022-07-19 | 40.09 |
| 2022-07-18 | 41.01 |
| 2022-07-15 | 37.58 |
| 2022-07-14 | 40.22 |
| 2022-07-13 | 40.88 |
| 2022-07-12 | 41.01 |
| 2022-07-11 | 42.86 |
| 2022-07-08 | 46.69 |
| 2022-07-07 | 46.42 |
| 2022-07-06 | 45.37 |
| 2022-07-05 | 47.35 |
| 2022-07-04 | 47.08 |
| 2022-06-30 | 47.08 |
| 2022-06-29 | 47.74 |
| 2022-06-28 | 49.99 |
| 2022-06-27 | 49.06 |
| 2022-06-24 | 45.50 |
| 2022-06-23 | 42.73 |
| 2022-06-22 | 40.88 |
| 2022-06-21 | 44.44 |
| 2022-06-20 | 42.07 |
| 2022-06-17 | 41.67 |
| 2022-06-16 | 39.69 |
| 2022-06-15 | 42.86 |
| 2022-06-14 | 41.01 |
| 2022-06-13 | 40.88 |
| 2022-06-10 | 46.03 |
| 2022-06-09 | 46.29 |
| 2022-06-08 | 46.95 |
| 2022-06-07 | 43.91 |
| 2022-06-06 | 44.57 |
| 2022-06-02 | 40.88 |
| 2022-06-01 | 42.07 |
| 2022-05-31 | 42.73 |
| 2022-05-30 | 40.75 |
| 2022-05-27 | 38.10 |
| 2022-05-26 | 34.01 |
| 2022-05-25 | 34.54 |
| 2022-05-24 | 34.14 |
| 2022-05-23 | 36.12 |
| 2022-05-20 | 37.71 |
| 2022-05-19 | 33.88 |
| 2022-05-18 | 36.92 |
| 2022-05-17 | 36.78 |
| 2022-05-16 | 32.43 |
| 2022-05-13 | 32.03 |
| 2022-05-12 | 28.53 |
| 2022-05-11 | 31.77 |
| 2022-05-10 | 30.18 |
| 2022-05-06 | 32.96 |
| 2022-05-05 | 37.84 |
| 2022-05-04 | 38.50 |
| 2022-05-03 | 40.09 |
| 2022-04-29 | 40.09 |
| 2022-04-28 | 34.54 |
| 2022-04-27 | 32.43 |
| 2022-04-26 | 32.43 |
| 2022-04-25 | 32.56 |
| 2022-04-22 | 37.03 |
| 2022-04-21 | 37.29 |
| 2022-04-20 | 38.87 |
| 2022-04-19 | 39.53 |
| 2022-04-14 | 42.82 |
| 2022-04-13 | 41.90 |
| 2022-04-12 | 41.50 |
| 2022-04-11 | 40.84 |
| 2022-04-08 | 45.31 |
| 2022-04-07 | 44.79 |
| 2022-04-06 | 46.37 |
| 2022-04-04 | 49.26 |
| 2022-04-01 | 46.37 |
| 2022-03-31 | 46.50 |
| 2022-03-30 | 47.29 |
| 2022-03-29 | 45.45 |
| 2022-03-28 | 43.87 |
| 2022-03-25 | 41.90 |
| 2022-03-24 | 45.58 |
| 2022-03-23 | 46.76 |
| 2022-03-22 | 45.18 |
| 2022-03-21 | 40.71 |
| 2022-03-18 | 42.42 |
| 2022-03-17 | 42.55 |
| 2022-03-16 | 33.08 |
| 2022-03-15 | 22.63 |
| 2022-03-14 | 30.19 |
| 2022-03-11 | 36.77 |
| 2022-03-10 | 38.74 |
| 2022-03-09 | 36.64 |
| 2022-03-08 | 37.29 |
| 2022-03-07 | 39.53 |
| 2022-03-04 | 45.05 |
| 2022-03-03 | 48.87 |
| 2022-03-02 | 47.95 |
| 2022-03-01 | 50.44 |
| 2022-02-28 | 50.44 |
| 2022-02-25 | 50.71 |
| 2022-02-24 | 51.63 |
| 2022-02-23 | 56.49 |
| 2022-02-22 | 55.31 |
| 2022-02-21 | 60.04 |
| 2022-02-18 | 60.96 |
| 2022-02-17 | 63.86 |
| 2022-02-16 | 63.20 |
| 2022-02-15 | 60.83 |
| 2022-02-14 | 62.28 |
| 2022-02-11 | 64.51 |
| 2022-02-10 | 64.65 |
| 2022-02-09 | 64.12 |
| 2022-02-08 | 60.96 |
| 2022-02-07 | 62.28 |
| 2022-02-04 | 62.41 |
| 2022-01-31 | 57.68 |
| 2022-01-28 | 55.70 |
| 2022-01-27 | 57.28 |
| 2022-01-26 | 60.44 |
| 2022-01-25 | 60.44 |
| 2022-01-24 | 63.07 |
| 2022-01-21 | 64.78 |
| 2022-01-20 | 64.91 |
| 2022-01-19 | 59.25 |
| 2022-01-18 | 59.52 |
| 2022-01-17 | 60.04 |
| 2022-01-14 | 60.96 |
| 2022-01-13 | 61.49 |
| 2022-01-12 | 61.10 |
| 2022-01-11 | 56.89 |
| 2022-01-10 | 56.76 |
| 2022-01-07 | 55.44 |
| 2022-01-06 | 52.68 |
| 2022-01-05 | 51.50 |
| 2022-01-04 | 54.13 |
| 2022-01-03 | 53.86 |
| 2021-12-31 | 54.65 |
| 2021-12-30 | 53.07 |
| 2021-12-29 | 52.55 |
| 2021-12-28 | 53.99 |
| 2021-12-24 | 53.73 |
| 2021-12-23 | 53.47 |
| 2021-12-22 | 52.55 |
| 2021-12-21 | 51.89 |
| 2021-12-20 | 50.58 |
| 2021-12-17 | 53.47 |
| 2021-12-16 | 55.57 |
| 2021-12-15 | 55.05 |
| 2021-12-14 | 56.23 |
| 2021-12-13 | 58.73 |
| 2021-12-10 | 58.60 |
| 2021-12-09 | 60.31 |
| 2021-12-08 | 58.86 |
| 2021-12-07 | 58.73 |
| 2021-12-06 | 54.52 |
| 2021-12-03 | 57.28 |
| 2021-12-02 | 57.55 |
| 2021-12-01 | 56.76 |
| 2021-11-30 | 55.31 |
| 2021-11-29 | 58.73 |
| 2021-11-26 | 59.52 |
| 2021-11-25 | 63.86 |
| 2021-11-24 | 63.46 |
| 2021-11-23 | 63.20 |
| 2021-11-22 | 65.04 |
| 2021-11-19 | 65.57 |
| 2021-11-18 | 67.01 |
| 2021-11-17 | 69.51 |
| 2021-11-16 | 69.64 |
| 2021-11-15 | 68.07 |
| 2021-11-12 | 67.67 |
| 2021-11-11 | 67.28 |
| 2021-11-10 | 65.44 |
| 2021-11-09 | 64.12 |
| 2021-11-08 | 64.12 |
| 2021-11-05 | 64.91 |
| 2021-11-04 | 66.88 |
| 2021-11-03 | 65.44 |
| 2021-11-02 | 66.36 |
| 2021-11-01 | 66.36 |
| 2021-10-29 | 67.80 |
| 2021-10-28 | 68.59 |
| 2021-10-27 | 69.24 |
| 2021-10-26 | 71.81 |
| 2021-10-25 | 72.46 |
| 2021-10-22 | 72.33 |
| 2021-10-21 | 71.43 |
| 2021-10-20 | 72.71 |
| 2021-10-19 | 70.27 |
| 2021-10-18 | 68.08 |
| 2021-10-15 | 67.30 |
| 2021-10-12 | 64.86 |
| 2021-10-11 | 67.05 |
| 2021-10-08 | 64.08 |
| 2021-10-07 | 63.31 |
| 2021-10-06 | 58.55 |
| 2021-10-05 | 59.45 |
| 2021-10-04 | 59.19 |
| 2021-09-30 | 62.41 |
| 2021-09-29 | 63.05 |
| 2021-09-28 | 61.77 |
| 2021-09-27 | 59.83 |
| 2021-09-24 | 60.09 |
| 2021-09-23 | 62.15 |
| 2021-09-21 | 60.09 |
| 2021-09-20 | 59.45 |
| 2021-09-17 | 64.73 |
| 2021-09-16 | 63.31 |
| 2021-09-15 | 66.02 |
| 2021-09-14 | 68.46 |
| 2021-09-13 | 70.39 |
| 2021-09-10 | 72.84 |
| 2021-09-09 | 69.62 |
| 2021-09-08 | 73.23 |
| 2021-09-07 | 73.74 |
| 2021-09-06 | 72.33 |
| 2021-09-03 | 70.91 |
| 2021-09-02 | 71.94 |
| 2021-09-01 | 71.30 |
| 2021-08-31 | 70.14 |
| 2021-08-30 | 68.08 |
| 2021-08-27 | 67.17 |
| 2021-08-26 | 67.30 |
| 2021-08-25 | 69.11 |
| 2021-08-24 | 68.98 |
| 2021-08-23 | 65.37 |
| 2021-08-20 | 63.44 |
| 2021-08-19 | 66.40 |
| 2021-08-18 | 69.88 |
| 2021-08-17 | 69.11 |
| 2021-08-16 | 72.07 |
| 2021-08-13 | 73.23 |
| 2021-08-12 | 73.74 |
| 2021-08-11 | 74.77 |
| 2021-08-10 | 74.39 |
| 2021-08-09 | 72.33 |
| 2021-08-06 | 71.94 |
| 2021-08-05 | 72.07 |
| 2021-08-04 | 73.49 |
| 2021-08-03 | 71.81 |
| 2021-08-02 | 72.07 |
| 2021-07-30 | 70.78 |
| 2021-07-29 | 72.84 |
| 2021-07-28 | 67.69 |
| 2021-07-27 | 65.24 |
| 2021-07-26 | 71.94 |
| 2021-07-23 | 79.41 |
| 2021-07-22 | 81.86 |
| 2021-07-21 | 78.77 |
| 2021-07-20 | 78.77 |
| 2021-07-19 | 80.31 |
| 2021-07-16 | 84.18 |
| 2021-07-15 | 83.53 |
| 2021-07-14 | 82.24 |
| 2021-07-13 | 83.40 |
| 2021-07-12 | 80.96 |
| 2021-07-09 | 79.93 |
| 2021-07-08 | 78.64 |
| 2021-07-07 | 83.79 |
| 2021-07-06 | 83.92 |
| 2021-07-05 | 84.43 |
| 2021-07-02 | 85.08 |
| 2021-06-30 | 88.30 |
| 2021-06-29 | 89.46 |
| 2021-06-28 | 90.87 |
| 2021-06-25 | 90.74 |
| 2021-06-24 | 88.55 |
| 2021-06-23 | 88.17 |
| 2021-06-22 | 84.56 |
| 2021-06-21 | 85.85 |
| 2021-06-18 | 87.78 |
| 2021-06-17 | 85.98 |
| 2021-06-16 | 85.46 |
| 2021-06-15 | 86.75 |
| 2021-06-11 | 88.04 |
| 2021-06-10 | 87.27 |
| 2021-06-09 | 87.40 |
| 2021-06-08 | 87.52 |
| 2021-06-07 | 87.65 |
| 2021-06-04 | 88.30 |
| 2021-06-03 | 88.43 |
| 2021-06-02 | 90.49 |
| 2021-06-01 | 91.77 |
| 2021-05-31 | 89.33 |
| 2021-05-28 | 89.46 |
| 2021-05-27 | 89.20 |
| 2021-05-26 | 89.20 |
| 2021-05-25 | 87.91 |
| 2021-05-24 | 84.56 |
| 2021-05-21 | 84.43 |
| 2021-05-20 | 84.30 |
| 2021-05-18 | 85.33 |
| 2021-05-17 | 82.76 |
| 2021-05-14 | 81.60 |
| 2021-05-13 | 80.18 |
| 2021-05-12 | 82.89 |
| 2021-05-11 | 81.08 |
| 2021-05-10 | 85.08 |
| 2021-05-07 | 85.59 |
| 2021-05-06 | 85.33 |
| 2021-05-05 | 84.43 |
| 2021-05-04 | 85.33 |
| 2021-05-03 | 83.40 |
| 2021-04-30 | 85.46 |
| 2021-04-29 | 89.71 |
| 2021-04-28 | 87.27 |
| 2021-04-27 | 86.12 |
| 2021-04-26 | 86.50 |
| 2021-04-23 | 87.39 |
| 2021-04-22 | 85.10 |
| 2021-04-21 | 84.46 |
| 2021-04-20 | 87.39 |
| 2021-04-19 | 87.52 |
| 2021-04-16 | 86.63 |
| 2021-04-15 | 85.22 |
| 2021-04-14 | 86.37 |
| 2021-04-13 | 84.59 |
| 2021-04-12 | 82.80 |
| 2021-04-09 | 85.10 |
| 2021-04-08 | 86.88 |
| 2021-04-07 | 84.46 |
| 2021-04-01 | 86.12 |
| 2021-03-31 | 82.93 |
| 2021-03-30 | 83.95 |
| 2021-03-29 | 82.67 |
| 2021-03-26 | 82.29 |
| 2021-03-25 | 79.74 |
| 2021-03-24 | 79.48 |
| 2021-03-23 | 83.82 |
| 2021-03-22 | 85.74 |
| 2021-03-19 | 86.25 |
| 2021-03-18 | 89.31 |
| 2021-03-17 | 87.01 |
| 2021-03-16 | 86.76 |
| 2021-03-15 | 85.86 |
| 2021-03-12 | 85.10 |
| 2021-03-11 | 88.80 |
| 2021-03-10 | 85.99 |
| 2021-03-09 | 84.84 |
| 2021-03-08 | 83.44 |
| 2021-03-05 | 86.63 |
| 2021-03-04 | 87.78 |
| 2021-03-03 | 91.48 |
| 2021-03-02 | 86.63 |
| 2021-03-01 | 88.80 |
| 2021-02-26 | 86.50 |
| 2021-02-25 | 93.52 |
| 2021-02-24 | 90.71 |
| 2021-02-23 | 96.59 |
| 2021-02-22 | 94.80 |
| 2021-02-19 | 96.59 |
| 2021-02-18 | 96.46 |
| 2021-02-17 | 99.39 |
| 2021-02-16 | 97.22 |
| 2021-02-11 | 93.52 |
| 2021-02-10 | 93.14 |
| 2021-02-09 | 88.80 |
| 2021-02-08 | 88.29 |
| 2021-02-05 | 88.16 |
| 2021-02-04 | 86.63 |
| 2021-02-03 | 88.03 |
| 2021-02-02 | 87.78 |
| 2021-02-01 | 85.48 |
| 2021-01-29 | 81.65 |
| 2021-01-28 | 83.18 |
| 2021-01-27 | 88.03 |
| 2021-01-26 | 88.67 |
| 2021-01-25 | 93.27 |
| 2021-01-22 | 89.05 |
| 2021-01-21 | 91.86 |
| 2021-01-20 | 91.99 |
| 2021-01-19 | 90.20 |
| 2021-01-18 | 85.10 |
| 2021-01-15 | 83.69 |
| 2021-01-14 | 82.80 |
| 2021-01-13 | 81.27 |
| 2021-01-12 | 81.27 |
| 2021-01-11 | 79.48 |
| 2021-01-08 | 78.84 |
| 2021-01-07 | 76.80 |
| 2021-01-06 | 77.69 |
| 2021-01-05 | 77.05 |
| 2021-01-04 | 76.42 |
| 2020-12-31 | 74.88 |
| 2020-12-30 | 74.50 |
| 2020-12-29 | 70.67 |
| 2020-12-28 | 69.01 |
| 2020-12-24 | 69.78 |
| 2020-12-23 | 69.27 |
| 2020-12-22 | 67.86 |
| 2020-12-21 | 68.88 |
| 2020-12-18 | 69.78 |
| 2020-12-17 | 71.44 |
| 2020-12-16 | 70.29 |
| 2020-12-15 | 68.50 |
| 2020-12-14 | 69.65 |
| 2020-12-11 | 70.42 |
| 2020-12-10 | 69.78 |
| 2020-12-09 | 70.29 |
| 2020-12-08 | 68.88 |
| 2020-12-07 | 69.91 |
| 2020-12-04 | 72.20 |
| 2020-12-03 | 71.69 |
| 2020-12-02 | 70.29 |
| 2020-12-01 | 70.54 |
| 2020-11-30 | 69.52 |
| 2020-11-27 | 72.84 |
| 2020-11-26 | 71.95 |
| 2020-11-25 | 70.93 |
| 2020-11-24 | 70.67 |
| 2020-11-23 | 70.03 |
| 2020-11-20 | 69.65 |
| 2020-11-19 | 69.27 |
| 2020-11-18 | 70.29 |
| 2020-11-17 | 69.65 |
| 2020-11-16 | 69.40 |
| 2020-11-13 | 67.86 |
| 2020-11-12 | 68.12 |
| 2020-11-11 | 68.50 |
| 2020-11-10 | 68.50 |
| 2020-11-09 | 66.97 |
| 2020-11-06 | 65.18 |
| 2020-11-05 | 64.03 |
| 2020-11-04 | 59.57 |
| 2020-11-03 | 60.33 |
| 2020-11-02 | 57.01 |
| 2020-10-30 | 54.72 |
| 2020-10-29 | 57.78 |
| 2020-10-28 | 58.28 |
| 2020-10-27 | 58.65 |
| 2020-10-23 | 59.77 |
| 2020-10-22 | 58.90 |
| 2020-10-21 | 58.77 |
| 2020-10-20 | 57.53 |
| 2020-10-19 | 57.41 |
| 2020-10-16 | 56.66 |
| 2020-10-15 | 54.80 |
| 2020-10-14 | 58.03 |
| 2020-10-12 | 58.40 |
| 2020-10-09 | 55.29 |
| 2020-10-08 | 55.04 |
| 2020-10-07 | 55.79 |
| 2020-10-06 | 54.05 |
| 2020-10-05 | 52.43 |
| 2020-09-30 | 50.94 |
| 2020-09-29 | 49.70 |
| 2020-09-28 | 50.94 |
| 2020-09-25 | 49.57 |
| 2020-09-24 | 49.95 |
| 2020-09-23 | 52.43 |
| 2020-09-22 | 52.31 |
| 2020-09-21 | 53.68 |
| 2020-09-18 | 56.91 |
| 2020-09-17 | 56.16 |
| 2020-09-16 | 58.40 |
| 2020-09-15 | 58.65 |
| 2020-09-14 | 57.90 |
| 2020-09-11 | 57.03 |
| 2020-09-10 | 56.29 |
| 2020-09-09 | 56.91 |
| 2020-09-08 | 57.78 |
| 2020-09-07 | 58.15 |
| 2020-09-04 | 58.65 |
| 2020-09-03 | 59.89 |
| 2020-09-02 | 60.51 |
| 2020-09-01 | 60.89 |
| 2020-08-31 | 60.64 |
| 2020-08-28 | 62.38 |
| 2020-08-27 | 61.38 |
| 2020-08-26 | 62.38 |
| 2020-08-25 | 62.63 |
| 2020-08-24 | 62.75 |
| 2020-08-21 | 60.27 |
| 2020-08-20 | 58.15 |
| 2020-08-19 | 60.89 |
| 2020-08-18 | 61.76 |
| 2020-08-17 | 61.63 |
| 2020-08-14 | 60.51 |
| 2020-08-13 | 61.01 |
| 2020-08-12 | 60.89 |
| 2020-08-11 | 58.90 |
| 2020-08-10 | 56.04 |
| 2020-08-07 | 56.54 |
| 2020-08-06 | 59.15 |
| 2020-08-05 | 60.39 |
| 2020-08-04 | 59.27 |
| 2020-08-03 | 56.16 |
| 2020-07-31 | 57.03 |
| 2020-07-30 | 57.53 |
| 2020-07-29 | 58.65 |
| 2020-07-28 | 58.28 |
| 2020-07-27 | 57.65 |
| 2020-07-24 | 57.65 |
| 2020-07-23 | 61.01 |
| 2020-07-22 | 59.64 |
| 2020-07-21 | 63.37 |
| 2020-07-20 | 59.89 |
| 2020-07-17 | 60.39 |
| 2020-07-16 | 59.52 |
| 2020-07-15 | 62.75 |
| 2020-07-14 | 62.63 |
| 2020-07-13 | 64.62 |
| 2020-07-10 | 63.75 |
| 2020-07-09 | 67.10 |
| 2020-07-08 | 66.23 |
| 2020-07-07 | 65.61 |
| 2020-07-06 | 67.48 |
| 2020-07-03 | 61.14 |
| 2020-07-02 | 59.77 |
| 2020-06-30 | 54.80 |
| 2020-06-29 | 53.92 |
| 2020-06-26 | 55.42 |
| 2020-06-24 | 56.91 |
| 2020-06-23 | 57.65 |
| 2020-06-22 | 55.42 |
| 2020-06-19 | 55.79 |
| 2020-06-18 | 54.67 |
| 2020-06-17 | 54.80 |
| 2020-06-16 | 54.17 |
| 2020-06-15 | 50.44 |
| 2020-06-12 | 53.55 |
| 2020-06-11 | 54.55 |
| 2020-06-10 | 58.28 |
| 2020-06-09 | 58.15 |
| 2020-06-08 | 56.29 |
| 2020-06-05 | 56.29 |
| 2020-06-04 | 53.68 |
| 2020-06-03 | 53.43 |
| 2020-06-02 | 50.82 |
| 2020-06-01 | 49.08 |
| 2020-05-29 | 44.23 |
| 2020-05-28 | 45.16 |
| 2020-05-27 | 46.09 |
| 2020-05-26 | 47.02 |
| 2020-05-25 | 43.92 |
| 2020-05-22 | 43.92 |
| 2020-05-21 | 52.00 |
| 2020-05-20 | 53.24 |
| 2020-05-19 | 52.93 |
| 2020-05-18 | 50.44 |
| 2020-05-15 | 49.20 |
| 2020-05-14 | 49.20 |
| 2020-05-13 | 51.38 |
| 2020-05-12 | 52.00 |
| 2020-05-11 | 54.17 |
| 2020-05-08 | 51.69 |
| 2020-05-07 | 50.13 |
| 2020-05-06 | 51.38 |
| 2020-05-05 | 49.20 |
| 2020-05-04 | 47.65 |
| 2020-04-29 | 53.86 |
| 2020-04-28 | 53.86 |
| 2020-04-27 | 51.75 |
| 2020-04-24 | 48.96 |
| 2020-04-23 | 49.58 |
| 2020-04-22 | 49.27 |
| 2020-04-21 | 48.65 |
| 2020-04-20 | 52.37 |
| 2020-04-17 | 52.06 |
| 2020-04-16 | 50.20 |
| 2020-04-15 | 50.51 |
| 2020-04-14 | 52.99 |
| 2020-04-09 | 51.75 |
| 2020-04-08 | 49.89 |
| 2020-04-07 | 51.75 |
| 2020-04-06 | 48.34 |
| 2020-04-03 | 45.25 |
| 2020-04-02 | 45.56 |
| 2020-04-01 | 44.32 |
| 2020-03-31 | 47.72 |
| 2020-03-30 | 44.94 |
| 2020-03-27 | 47.10 |
| 2020-03-26 | 46.17 |
| 2020-03-25 | 47.41 |
| 2020-03-24 | 42.77 |
| 2020-03-23 | 36.26 |
| 2020-03-20 | 43.08 |
| 2020-03-19 | 36.26 |
| 2020-03-18 | 40.29 |
| 2020-03-17 | 46.17 |
| 2020-03-16 | 45.56 |
| 2020-03-13 | 50.82 |
| 2020-03-12 | 52.68 |
| 2020-03-11 | 58.56 |
| 2020-03-10 | 59.18 |
| 2020-03-09 | 57.63 |
| 2020-03-06 | 64.14 |
| 2020-03-05 | 67.54 |
| 2020-03-04 | 64.45 |
| 2020-03-03 | 64.76 |
| 2020-03-02 | 65.07 |
| 2020-02-28 | 63.83 |
| 2020-02-27 | 68.16 |
| 2020-02-26 | 66.92 |
| 2020-02-25 | 67.85 |
| 2020-02-24 | 67.54 |
| 2020-02-21 | 70.33 |
| 2020-02-20 | 71.88 |
| 2020-02-19 | 72.50 |
| 2020-02-18 | 71.57 |
| 2020-02-17 | 74.36 |
| 2020-02-14 | 73.43 |
| 2020-02-13 | 73.12 |
| 2020-02-12 | 73.74 |
| 2020-02-11 | 71.88 |
| 2020-02-10 | 69.71 |
| 2020-02-07 | 70.64 |
| 2020-02-06 | 71.57 |
| 2020-02-05 | 66.92 |
| 2020-02-04 | 66.30 |
| 2020-02-03 | 64.14 |
| 2020-01-31 | 64.14 |
| 2020-01-30 | 65.07 |
| 2020-01-29 | 69.09 |
| 2020-01-24 | 74.05 |
| 2020-01-23 | 73.43 |
| 2020-01-22 | 76.83 |
| 2020-01-21 | 74.36 |
| 2020-01-20 | 79.31 |
| 2020-01-17 | 80.86 |
| 2020-01-16 | 79.62 |
| 2020-01-15 | 79.31 |
| 2020-01-14 | 79.93 |
| 2020-01-13 | 80.55 |
| 2020-01-10 | 78.38 |
| 2020-01-09 | 78.38 |
| 2020-01-08 | 74.98 |
| 2020-01-07 | 76.21 |
| 2020-01-06 | 76.21 |
| 2020-01-03 | 77.45 |
| 2020-01-02 | 77.76 |
| 2019-12-31 | 76.21 |
| 2019-12-30 | 76.83 |
| 2019-12-27 | 75.90 |
| 2019-12-24 | 73.43 |
| 2019-12-23 | 74.05 |
| 2019-12-20 | 74.36 |
| 2019-12-19 | 73.43 |
| 2019-12-18 | 73.74 |
| 2019-12-17 | 73.43 |
| 2019-12-16 | 71.57 |
| 2019-12-13 | 72.50 |
| 2019-12-12 | 68.47 |
| 2019-12-11 | 65.99 |
| 2019-12-10 | 64.76 |
| 2019-12-09 | 65.38 |
| 2019-12-06 | 65.07 |
| 2019-12-05 | 63.83 |
| 2019-12-04 | 62.59 |
| 2019-12-03 | 64.45 |
| 2019-12-02 | 65.07 |
| 2019-11-29 | 64.14 |
| 2019-11-28 | 67.54 |
| 2019-11-27 | 68.16 |
| 2019-11-26 | 67.85 |
| 2019-11-25 | 68.16 |
| 2019-11-22 | 65.68 |
| 2019-11-21 | 64.76 |
| 2019-11-20 | 67.54 |
| 2019-11-19 | 68.78 |
| 2019-11-18 | 65.99 |
| 2019-11-15 | 64.14 |
| 2019-11-14 | 64.45 |
| 2019-11-13 | 65.38 |
| 2019-11-12 | 68.47 |
| 2019-11-11 | 67.85 |
| 2019-11-08 | 72.19 |
| 2019-11-07 | 73.43 |
| 2019-11-06 | 72.50 |
| 2019-11-05 | 72.50 |
| 2019-11-04 | 71.88 |
| 2019-11-01 | 69.09 |
| 2019-10-31 | 67.54 |
| 2019-10-30 | 66.12 |
| 2019-10-29 | 67.02 |
| 2019-10-28 | 67.32 |
| 2019-10-25 | 66.42 |
| 2019-10-24 | 66.42 |
| 2019-10-23 | 65.52 |
| 2019-10-22 | 66.72 |
| 2019-10-21 | 66.12 |
| 2019-10-18 | 66.42 |
| 2019-10-17 | 67.32 |
| 2019-10-16 | 65.82 |
| 2019-10-15 | 64.91 |
| 2019-10-14 | 65.22 |
| 2019-10-11 | 64.31 |
| 2019-10-10 | 60.10 |
| 2019-10-09 | 60.10 |
| 2019-10-08 | 61.30 |
| 2019-10-04 | 60.70 |
| 2019-10-03 | 62.51 |
| 2019-10-02 | 61.91 |
| 2019-09-30 | 62.21 |
| 2019-09-27 | 61.60 |
| 2019-09-26 | 61.91 |
| 2019-09-25 | 61.60 |
| 2019-09-24 | 63.71 |
| 2019-09-23 | 63.11 |
| 2019-09-20 | 64.61 |
| 2019-09-19 | 64.61 |
| 2019-09-18 | 66.42 |
| 2019-09-17 | 66.42 |
| 2019-09-16 | 68.23 |
| 2019-09-13 | 69.73 |
| 2019-09-12 | 68.23 |
| 2019-09-11 | 68.23 |
| 2019-09-10 | 65.82 |
| 2019-09-09 | 65.82 |
| 2019-09-06 | 65.22 |
| 2019-09-05 | 64.91 |
| 2019-09-04 | 64.31 |
| 2019-09-03 | 58.29 |
| 2019-09-02 | 58.90 |
| 2019-08-30 | 59.50 |
| 2019-08-29 | 59.20 |
| 2019-08-28 | 58.60 |
| 2019-08-27 | 58.90 |
| 2019-08-26 | 59.20 |
| 2019-08-23 | 61.91 |
| 2019-08-22 | 61.30 |
| 2019-08-21 | 62.51 |
| 2019-08-20 | 62.51 |
| 2019-08-19 | 62.21 |
| 2019-08-16 | 59.50 |
| 2019-08-15 | 57.69 |
| 2019-08-14 | 56.19 |
| 2019-08-13 | 56.49 |
| 2019-08-12 | 59.50 |
| 2019-08-09 | 60.40 |
| 2019-08-08 | 61.60 |
| 2019-08-07 | 61.00 |
| 2019-08-06 | 61.00 |
| 2019-08-05 | 61.60 |
| 2019-08-02 | 66.12 |
| 2019-08-01 | 70.33 |
| 2019-07-31 | 71.54 |
| 2019-07-30 | 73.64 |
| 2019-07-29 | 73.34 |
| 2019-07-26 | 74.85 |
| 2019-07-25 | 76.35 |
| 2019-07-24 | 75.75 |
| 2019-07-23 | 75.45 |
| 2019-07-22 | 74.54 |
| 2019-07-19 | 77.25 |
| 2019-07-18 | 75.45 |
| 2019-07-17 | 76.35 |
| 2019-07-16 | 76.35 |
| 2019-07-15 | 76.05 |
| 2019-07-12 | 75.75 |
| 2019-07-11 | 75.15 |
| 2019-07-10 | 73.94 |
| 2019-07-09 | 73.34 |
| 2019-07-08 | 74.54 |
| 2019-07-05 | 77.55 |
| 2019-07-04 | 77.86 |
| 2019-07-03 | 77.86 |
| 2019-07-02 | 78.16 |
| 2019-06-28 | 75.15 |
| 2019-06-27 | 75.75 |
| 2019-06-26 | 73.04 |
| 2019-06-25 | 72.74 |
| 2019-06-24 | 74.54 |
| 2019-06-21 | 74.54 |
| 2019-06-20 | 75.15 |
| 2019-06-19 | 72.44 |
| 2019-06-18 | 68.23 |
| 2019-06-17 | 67.02 |
| 2019-06-14 | 66.12 |
| 2019-06-13 | 67.32 |
| 2019-06-12 | 67.32 |
| 2019-06-11 | 70.03 |
| 2019-06-10 | 68.83 |
| 2019-06-06 | 64.91 |
| 2019-06-05 | 64.91 |
| 2019-06-04 | 63.71 |
| 2019-06-03 | 64.31 |
| 2019-05-31 | 64.61 |
| 2019-05-30 | 65.82 |
| 2019-05-29 | 66.42 |
| 2019-05-28 | 67.02 |
| 2019-05-27 | 66.42 |
| 2019-05-24 | 67.02 |
| 2019-05-23 | 66.42 |
| 2019-05-22 | 68.23 |
| 2019-05-21 | 68.53 |
| 2019-05-20 | 68.83 |
| 2019-05-17 | 69.73 |
| 2019-05-16 | 71.23 |
| 2019-05-15 | 70.93 |
| 2019-05-14 | 70.33 |
| 2019-05-10 | 72.74 |
| 2019-05-09 | 71.54 |
| 2019-05-08 | 75.45 |
| 2019-05-07 | 77.55 |
| 2019-05-06 | 76.95 |
| 2019-05-03 | 82.07 |
| 2019-05-02 | 81.17 |
| 2019-04-30 | 79.66 |
| 2019-04-29 | 81.17 |
| 2019-04-26 | 79.06 |
| 2019-04-25 | 79.06 |
| 2019-04-24 | 80.26 |
| 2019-04-23 | 81.15 |
| 2019-04-18 | 81.15 |
| 2019-04-17 | 82.35 |
| 2019-04-16 | 82.35 |
| 2019-04-15 | 80.26 |
| 2019-04-12 | 80.86 |
| 2019-04-11 | 80.56 |
| 2019-04-10 | 82.35 |
| 2019-04-09 | 82.65 |
| 2019-04-08 | 82.05 |
| 2019-04-04 | 81.45 |
| 2019-04-03 | 81.15 |
| 2019-04-02 | 79.36 |
| 2019-04-01 | 79.06 |
| 2019-03-29 | 76.06 |
| 2019-03-28 | 73.97 |
| 2019-03-27 | 74.27 |
| 2019-03-26 | 72.77 |
| 2019-03-25 | 72.77 |
| 2019-03-22 | 76.06 |
| 2019-03-21 | 76.06 |
| 2019-03-20 | 77.56 |
| 2019-03-19 | 78.46 |
| 2019-03-18 | 77.86 |
| 2019-03-15 | 76.06 |
| 2019-03-14 | 74.87 |
| 2019-03-13 | 74.27 |
| 2019-03-12 | 75.47 |
| 2019-03-11 | 72.47 |
| 2019-03-08 | 70.67 |
| 2019-03-07 | 73.67 |
| 2019-03-06 | 75.47 |
| 2019-03-05 | 75.17 |
| 2019-03-04 | 74.87 |
| 2019-03-01 | 74.27 |
| 2019-02-28 | 73.07 |
| 2019-02-27 | 73.97 |
| 2019-02-26 | 73.97 |
| 2019-02-25 | 75.17 |
| 2019-02-22 | 74.27 |
| 2019-02-21 | 73.07 |
| 2019-02-20 | 72.17 |
| 2019-02-19 | 70.67 |
| 2019-02-18 | 71.27 |
| 2019-02-15 | 68.28 |
| 2019-02-14 | 71.57 |
| 2019-02-13 | 71.87 |
| 2019-02-12 | 70.08 |
| 2019-02-11 | 69.78 |
| 2019-02-08 | 68.58 |
| 2019-02-04 | 68.58 |
| 2019-02-01 | 68.28 |
| 2019-01-31 | 68.58 |
| 2019-01-30 | 66.48 |
| 2019-01-29 | 65.88 |
| 2019-01-28 | 66.18 |
| 2019-01-25 | 66.48 |
| 2019-01-24 | 63.49 |
| 2019-01-23 | 62.89 |
| 2019-01-22 | 62.59 |
| 2019-01-21 | 63.79 |
| 2019-01-18 | 63.19 |
| 2019-01-17 | 61.69 |
| 2019-01-16 | 62.29 |
| 2019-01-15 | 61.69 |
| 2019-01-14 | 58.40 |
| 2019-01-11 | 60.49 |
| 2019-01-10 | 60.19 |
| 2019-01-09 | 59.60 |
| 2019-01-08 | 55.70 |
| 2019-01-07 | 56.00 |
| 2019-01-04 | 54.51 |
| 2019-01-03 | 51.21 |
| 2019-01-02 | 51.21 |
| 2018-12-31 | 56.00 |
| 2018-12-28 | 53.61 |
| 2018-12-27 | 53.31 |
| 2018-12-24 | 54.81 |
| 2018-12-21 | 55.40 |
| 2018-12-20 | 54.81 |
| 2018-12-19 | 56.00 |
| 2018-12-18 | 55.70 |
| 2018-12-17 | 57.80 |
| 2018-12-14 | 57.50 |
| 2018-12-13 | 60.49 |
| 2018-12-12 | 58.70 |
| 2018-12-11 | 55.40 |
| 2018-12-10 | 55.70 |
| 2018-12-07 | 56.90 |
| 2018-12-06 | 57.80 |
| 2018-12-05 | 61.69 |
| 2018-12-04 | 64.39 |
| 2018-12-03 | 64.09 |
| 2018-11-30 | 59.90 |
| 2018-11-29 | 59.60 |
| 2018-11-28 | 60.49 |
| 2018-11-27 | 58.40 |
| 2018-11-26 | 59.00 |
| 2018-11-23 | 56.60 |
| 2018-11-22 | 56.90 |
| 2018-11-21 | 56.60 |
| 2018-11-20 | 56.00 |
| 2018-11-19 | 58.40 |
| 2018-11-16 | 57.50 |
| 2018-11-15 | 57.50 |
| 2018-11-14 | 54.81 |
| 2018-11-13 | 55.70 |
| 2018-11-12 | 54.51 |
| 2018-11-09 | 54.21 |
| 2018-11-08 | 58.10 |
| 2018-11-07 | 57.50 |
| 2018-11-06 | 57.20 |
| 2018-11-05 | 56.00 |
| 2018-11-02 | 59.30 |
| 2018-11-01 | 52.71 |
| 2018-10-31 | 50.01 |
| 2018-10-30 | 48.58 |
| 2018-10-29 | 49.74 |
| 2018-10-26 | 48.87 |
| 2018-10-25 | 50.90 |
| 2018-10-24 | 52.35 |
| 2018-10-23 | 52.64 |
| 2018-10-22 | 57.28 |
| 2018-10-19 | 53.80 |
| 2018-10-18 | 52.93 |
| 2018-10-16 | 53.22 |
| 2018-10-15 | 52.93 |
| 2018-10-12 | 54.96 |
| 2018-10-11 | 51.77 |
| 2018-10-10 | 57.57 |
| 2018-10-09 | 57.28 |
| 2018-10-08 | 57.57 |
| 2018-10-05 | 59.60 |
| 2018-10-04 | 59.89 |
| 2018-10-03 | 62.22 |
| 2018-10-02 | 62.51 |
| 2018-09-28 | 66.28 |
| 2018-09-27 | 65.99 |
| 2018-09-26 | 66.57 |
| 2018-09-24 | 64.54 |
| 2018-09-21 | 67.44 |
| 2018-09-20 | 64.54 |
| 2018-09-19 | 63.96 |
| 2018-09-18 | 62.22 |
| 2018-09-17 | 61.35 |
| 2018-09-14 | 63.38 |
| 2018-09-13 | 61.93 |
| 2018-09-12 | 58.44 |
| 2018-09-11 | 58.44 |
| 2018-09-10 | 59.89 |
| 2018-09-07 | 61.35 |
| 2018-09-06 | 61.93 |
| 2018-09-05 | 62.80 |
| 2018-09-04 | 67.44 |
| 2018-09-03 | 65.70 |
| 2018-08-31 | 66.28 |
| 2018-08-30 | 68.02 |
| 2018-08-29 | 69.47 |
| 2018-08-28 | 69.18 |
| 2018-08-27 | 68.60 |
| 2018-08-24 | 64.83 |
| 2018-08-23 | 65.12 |
| 2018-08-22 | 66.28 |
| 2018-08-21 | 65.41 |
| 2018-08-20 | 64.54 |
| 2018-08-17 | 62.22 |
| 2018-08-16 | 61.93 |
| 2018-08-15 | 62.51 |
| 2018-08-14 | 65.41 |
| 2018-08-13 | 66.28 |
| 2018-08-10 | 68.31 |
| 2018-08-09 | 70.05 |
| 2018-08-08 | 68.60 |
| 2018-08-07 | 68.02 |
| 2018-08-06 | 65.70 |
| 2018-08-03 | 64.54 |
| 2018-08-02 | 64.83 |
| 2018-08-01 | 68.31 |
| 2018-07-31 | 70.05 |
| 2018-07-30 | 70.63 |
| 2018-07-27 | 70.92 |
| 2018-07-26 | 70.92 |
| 2018-07-25 | 72.37 |
| 2018-07-24 | 70.63 |
| 2018-07-23 | 68.31 |
| 2018-07-20 | 68.02 |
| 2018-07-19 | 66.57 |
| 2018-07-18 | 67.15 |
| 2018-07-17 | 68.02 |
| 2018-07-16 | 69.76 |
| 2018-07-13 | 69.76 |
| 2018-07-12 | 69.47 |
| 2018-07-11 | 68.31 |
| 2018-07-10 | 70.63 |
| 2018-07-09 | 70.92 |
| 2018-07-06 | 67.73 |
| 2018-07-05 | 67.15 |
| 2018-07-04 | 66.86 |
| 2018-07-03 | 68.89 |
| 2018-06-29 | 70.92 |
| 2018-06-28 | 68.31 |
| 2018-06-27 | 67.44 |
| 2018-06-26 | 70.63 |
| 2018-06-25 | 71.21 |
| 2018-06-22 | 73.24 |
| 2018-06-21 | 72.66 |
| 2018-06-20 | 75.56 |
| 2018-06-19 | 74.11 |
| 2018-06-15 | 78.47 |
| 2018-06-14 | 79.63 |
| 2018-06-13 | 81.08 |
| 2018-06-12 | 83.40 |
| 2018-06-11 | 83.11 |
| 2018-06-08 | 81.95 |
| 2018-06-07 | 85.43 |
| 2018-06-06 | 83.98 |
| 2018-06-05 | 82.82 |
| 2018-06-04 | 82.24 |
| 2018-06-01 | 79.63 |
| 2018-05-31 | 79.63 |
| 2018-05-30 | 76.44 |
| 2018-05-29 | 79.34 |
| 2018-05-28 | 81.08 |
| 2018-05-25 | 80.21 |
| 2018-05-24 | 80.50 |
| 2018-05-23 | 79.92 |
| 2018-05-21 | 83.40 |
| 2018-05-18 | 81.95 |
| 2018-05-17 | 81.37 |
| 2018-05-16 | 81.95 |
| 2018-05-15 | 82.53 |
| 2018-05-14 | 84.27 |
| 2018-05-11 | 81.66 |
| 2018-05-10 | 79.92 |
| 2018-05-09 | 78.47 |
| 2018-05-08 | 77.89 |
| 2018-05-07 | 75.27 |
| 2018-05-04 | 74.69 |
| 2018-05-03 | 76.73 |
| 2018-05-02 | 79.05 |
| 2018-04-30 | 80.21 |
| 2018-04-27 | 76.44 |
| 2018-04-26 | 75.22 |
| 2018-04-25 | 76.95 |
| 2018-04-24 | 78.68 |
| 2018-04-23 | 76.37 |
| 2018-04-20 | 77.24 |
| 2018-04-19 | 79.55 |
| 2018-04-18 | 76.95 |
| 2018-04-17 | 75.22 |
| 2018-04-16 | 76.66 |
| 2018-04-13 | 79.83 |
| 2018-04-12 | 80.12 |
| 2018-04-11 | 80.41 |
| 2018-04-10 | 79.26 |
| 2018-04-09 | 76.66 |
| 2018-04-06 | 73.77 |
| 2018-04-04 | 71.75 |
| 2018-04-03 | 76.37 |
| 2018-03-29 | 75.51 |
| 2018-03-28 | 75.22 |
| 2018-03-27 | 79.55 |
| 2018-03-26 | 78.39 |
| 2018-03-23 | 76.37 |
| 2018-03-22 | 81.28 |
| 2018-03-21 | 83.01 |
| 2018-03-20 | 84.16 |
| 2018-03-19 | 83.88 |
| 2018-03-16 | 83.59 |
| 2018-03-15 | 83.88 |
| 2018-03-14 | 83.59 |
| 2018-03-13 | 84.16 |
| 2018-03-12 | 83.88 |
| 2018-03-09 | 80.70 |
| 2018-03-08 | 78.97 |
| 2018-03-07 | 76.08 |
| 2018-03-06 | 77.81 |
| 2018-03-05 | 74.35 |
| 2018-03-02 | 78.39 |
| 2018-03-01 | 80.70 |
| 2018-02-28 | 79.55 |
| 2018-02-27 | 82.14 |
| 2018-02-26 | 83.59 |
| 2018-02-23 | 81.86 |
| 2018-02-22 | 80.12 |
| 2018-02-21 | 82.72 |
| 2018-02-20 | 79.26 |
| 2018-02-15 | 80.41 |
| 2018-02-14 | 77.24 |
| 2018-02-13 | 73.77 |
| 2018-02-12 | 71.18 |
| 2018-02-09 | 71.18 |
| 2018-02-08 | 76.66 |
| 2018-02-07 | 75.79 |
| 2018-02-06 | 78.10 |
| 2018-02-05 | 87.05 |
| 2018-02-02 | 89.36 |
| 2018-02-01 | 89.65 |
| 2018-01-31 | 91.09 |
| 2018-01-30 | 89.65 |
| 2018-01-29 | 91.38 |
| 2018-01-26 | 92.54 |
| 2018-01-25 | 89.94 |
| 2018-01-24 | 91.38 |
| 2018-01-23 | 91.09 |
| 2018-01-22 | 87.63 |
| 2018-01-19 | 87.05 |
| 2018-01-18 | 86.47 |
| 2018-01-17 | 85.32 |
| 2018-01-16 | 85.03 |
| 2018-01-15 | 82.14 |
| 2018-01-12 | 81.86 |
| 2018-01-11 | 80.41 |
| 2018-01-10 | 80.41 |
| 2018-01-09 | 80.12 |
| 2018-01-08 | 79.26 |
| 2018-01-05 | 78.68 |
| 2018-01-04 | 78.39 |
| 2018-01-03 | 77.24 |
| 2018-01-02 | 76.95 |
| 2017-12-29 | 73.48 |
| 2017-12-28 | 73.48 |
| 2017-12-27 | 72.04 |
| 2017-12-22 | 71.46 |
| 2017-12-21 | 70.60 |
| 2017-12-20 | 70.02 |
| 2017-12-19 | 69.73 |
| 2017-12-18 | 68.87 |
| 2017-12-15 | 67.71 |
| 2017-12-14 | 69.15 |
| 2017-12-13 | 70.02 |
| 2017-12-12 | 67.42 |
| 2017-12-11 | 68.29 |
| 2017-12-08 | 66.56 |
| 2017-12-07 | 64.54 |
| 2017-12-06 | 63.96 |
| 2017-12-05 | 67.71 |
| 2017-12-04 | 69.44 |
| 2017-12-01 | 69.15 |
| 2017-11-30 | 70.02 |
| 2017-11-29 | 72.33 |
| 2017-11-28 | 72.33 |
| 2017-11-27 | 72.62 |
| 2017-11-24 | 73.48 |
| 2017-11-23 | 72.62 |
| 2017-11-22 | 74.64 |
| 2017-11-21 | 72.91 |
| 2017-11-20 | 69.44 |
| 2017-11-17 | 69.44 |
| 2017-11-16 | 68.58 |
| 2017-11-15 | 68.00 |
| 2017-11-14 | 69.73 |
| 2017-11-13 | 69.73 |
| 2017-11-10 | 69.44 |
| 2017-11-09 | 69.15 |
| 2017-11-08 | 68.29 |
| 2017-11-07 | 68.58 |
| 2017-11-06 | 66.27 |
| 2017-11-03 | 66.27 |
| 2017-11-02 | 65.40 |
| 2017-11-01 | 65.98 |
| 2017-10-31 | 64.25 |
| 2017-10-30 | 64.65 |
| 2017-10-27 | 64.93 |
| 2017-10-26 | 63.81 |
| 2017-10-25 | 64.37 |
| 2017-10-24 | 63.81 |
| 2017-10-23 | 64.37 |
| 2017-10-20 | 65.49 |
| 2017-10-19 | 63.81 |
| 2017-10-18 | 66.62 |
| 2017-10-17 | 66.62 |
| 2017-10-16 | 66.34 |
| 2017-10-13 | 65.21 |
| 2017-10-12 | 65.21 |
| 2017-10-11 | 64.37 |
| 2017-10-10 | 65.21 |
| 2017-10-09 | 64.37 |
| 2017-10-06 | 64.93 |
| 2017-10-04 | 64.37 |
| 2017-10-03 | 63.25 |
| 2017-09-29 | 59.59 |
| 2017-09-28 | 59.03 |
| 2017-09-27 | 60.72 |
| 2017-09-26 | 60.16 |
| 2017-09-25 | 59.87 |
| 2017-09-22 | 61.56 |
| 2017-09-21 | 62.97 |
| 2017-09-20 | 62.97 |
| 2017-09-19 | 62.68 |
| 2017-09-18 | 62.97 |
| 2017-09-15 | 61.28 |
| 2017-09-14 | 61.28 |
| 2017-09-13 | 61.56 |
| 2017-09-12 | 62.12 |
| 2017-09-11 | 62.12 |
| 2017-09-08 | 60.44 |
| 2017-09-07 | 59.59 |
| 2017-09-06 | 59.87 |
| 2017-09-05 | 60.72 |
| 2017-09-04 | 60.72 |
| 2017-09-01 | 61.56 |
| 2017-08-31 | 61.56 |
| 2017-08-30 | 62.12 |
| 2017-08-29 | 60.16 |
| 2017-08-28 | 61.00 |
| 2017-08-25 | 60.44 |
| 2017-08-24 | 58.47 |
| 2017-08-22 | 58.19 |
| 2017-08-21 | 56.78 |
| 2017-08-18 | 55.94 |
| 2017-08-17 | 57.63 |
| 2017-08-16 | 57.91 |
| 2017-08-15 | 56.50 |
| 2017-08-14 | 56.78 |
| 2017-08-11 | 55.38 |
| 2017-08-10 | 58.19 |
| 2017-08-09 | 59.87 |
| 2017-08-08 | 60.44 |
| 2017-08-07 | 59.31 |
| 2017-08-04 | 58.75 |
| 2017-08-03 | 58.75 |
| 2017-08-02 | 58.75 |
| 2017-08-01 | 58.47 |
| 2017-07-31 | 56.78 |
| 2017-07-28 | 55.38 |
| 2017-07-27 | 56.22 |
| 2017-07-26 | 55.10 |
| 2017-07-25 | 54.54 |
| 2017-07-24 | 54.82 |
| 2017-07-21 | 53.97 |
| 2017-07-20 | 53.69 |
| 2017-07-19 | 53.41 |
| 2017-07-18 | 52.57 |
| 2017-07-17 | 52.57 |
| 2017-07-14 | 52.01 |
| 2017-07-13 | 51.73 |
| 2017-07-12 | 50.04 |
| 2017-07-11 | 49.20 |
| 2017-07-10 | 46.95 |
| 2017-07-07 | 46.11 |
| 2017-07-06 | 46.95 |
| 2017-07-05 | 46.67 |
| 2017-07-04 | 46.11 |
| 2017-07-03 | 47.51 |
| 2017-06-30 | 47.51 |
| 2017-06-29 | 48.07 |
| 2017-06-28 | 47.23 |
| 2017-06-27 | 47.51 |
| 2017-06-26 | 47.79 |
| 2017-06-23 | 47.23 |
| 2017-06-22 | 46.95 |
| 2017-06-21 | 46.39 |
| 2017-06-20 | 47.23 |
| 2017-06-19 | 47.79 |
| 2017-06-16 | 46.11 |
| 2017-06-15 | 45.83 |
| 2017-06-14 | 47.51 |
| 2017-06-13 | 47.51 |
| 2017-06-12 | 46.95 |
| 2017-06-09 | 48.35 |
| 2017-06-08 | 48.35 |
| 2017-06-07 | 47.79 |
| 2017-06-06 | 47.79 |
| 2017-06-05 | 47.23 |
| 2017-06-02 | 47.51 |
| 2017-06-01 | 46.11 |
| 2017-05-31 | 46.11 |
| 2017-05-29 | 46.11 |
| 2017-05-26 | 45.55 |
| 2017-05-25 | 45.26 |
| 2017-05-24 | 44.14 |
| 2017-05-23 | 44.42 |
| 2017-05-22 | 44.14 |
| 2017-05-19 | 43.02 |
| 2017-05-18 | 42.74 |
| 2017-05-17 | 43.86 |
| 2017-05-16 | 43.86 |
| 2017-05-15 | 43.86 |
| 2017-05-12 | 42.45 |
| 2017-05-11 | 42.17 |
| 2017-05-10 | 41.33 |
| 2017-05-09 | 40.77 |
| 2017-05-08 | 39.08 |
| 2017-05-05 | 38.52 |
| 2017-05-04 | 39.93 |
| 2017-05-02 | 39.36 |
| 2017-04-28 | 39.36 |
| 2017-04-27 | 39.64 |
| 2017-04-26 | 38.80 |
| 2017-04-25 | 38.24 |
| 2017-04-24 | 36.57 |
| 2017-04-21 | 35.73 |
| 2017-04-20 | 36.01 |
| 2017-04-19 | 34.89 |
| 2017-04-18 | 34.89 |
| 2017-04-13 | 37.13 |
| 2017-04-12 | 37.41 |
| 2017-04-11 | 36.29 |
| 2017-04-10 | 37.13 |
| 2017-04-07 | 37.13 |
| 2017-04-06 | 37.13 |
| 2017-04-05 | 37.68 |
| 2017-04-03 | 36.85 |
| 2017-03-31 | 36.57 |
| 2017-03-30 | 37.41 |
| 2017-03-29 | 37.68 |
| 2017-03-28 | 37.68 |
| 2017-03-27 | 36.85 |
| 2017-03-24 | 37.96 |
| 2017-03-23 | 37.41 |
| 2017-03-22 | 37.41 |
| 2017-03-21 | 38.80 |
| 2017-03-20 | 38.24 |
| 2017-03-17 | 37.41 |
| 2017-03-16 | 37.13 |
| 2017-03-15 | 34.61 |
| 2017-03-14 | 34.61 |
| 2017-03-13 | 34.61 |
| 2017-03-10 | 33.22 |
| 2017-03-09 | 32.94 |
| 2017-03-08 | 34.05 |
| 2017-03-07 | 33.77 |
| 2017-03-06 | 33.22 |
| 2017-03-03 | 33.22 |
| 2017-03-02 | 33.77 |
| 2017-03-01 | 34.33 |
| 2017-02-28 | 34.33 |
| 2017-02-27 | 35.45 |
| 2017-02-24 | 35.73 |
| 2017-02-23 | 36.01 |
| 2017-02-22 | 36.01 |
| 2017-02-21 | 35.17 |
| 2017-02-20 | 36.01 |
| 2017-02-17 | 35.45 |
| 2017-02-16 | 35.73 |
| 2017-02-15 | 34.89 |
| 2017-02-14 | 33.50 |
| 2017-02-13 | 33.22 |
| 2017-02-10 | 32.94 |
| 2017-02-09 | 32.38 |
| 2017-02-08 | 32.38 |
| 2017-02-07 | 31.26 |
| 2017-02-06 | 31.26 |
| 2017-02-03 | 29.86 |
| 2017-02-02 | 30.42 |
| 2017-02-01 | 31.26 |
| 2017-01-27 | 31.54 |
| 2017-01-26 | 31.54 |
| 2017-01-25 | 29.59 |
| 2017-01-24 | 29.03 |
| 2017-01-23 | 28.75 |
| 2017-01-20 | 29.03 |
| 2017-01-19 | 29.86 |
| 2017-01-18 | 29.86 |
| 2017-01-17 | 28.75 |
| 2017-01-16 | 27.91 |
| 2017-01-13 | 29.03 |
| 2017-01-12 | 28.75 |
| 2017-01-11 | 29.03 |
| 2017-01-10 | 27.63 |
| 2017-01-09 | 27.07 |
| 2017-01-06 | 26.51 |
| 2017-01-05 | 26.23 |
| 2017-01-04 | 24.56 |
| 2017-01-03 | 24.56 |
| 2016-12-30 | 23.44 |
| 2016-12-29 | 22.60 |
| 2016-12-28 | 22.04 |
| 2016-12-23 | 21.49 |
| 2016-12-22 | 22.04 |
| 2016-12-21 | 22.88 |
| 2016-12-20 | 22.32 |
| 2016-12-19 | 22.88 |
| 2016-12-16 | 24.00 |
| 2016-12-15 | 24.00 |
| 2016-12-14 | 26.51 |
| 2016-12-13 | 26.23 |
| 2016-12-12 | 25.95 |
| 2016-12-09 | 28.19 |
| 2016-12-08 | 28.47 |
| 2016-12-07 | 28.47 |
| 2016-12-06 | 27.63 |
| 2016-12-05 | 26.79 |
| 2016-12-02 | 27.07 |
| 2016-12-01 | 29.03 |
| 2016-11-30 | 28.47 |
| 2016-11-29 | 27.91 |
| 2016-11-28 | 28.47 |
| 2016-11-25 | 27.91 |
| 2016-11-24 | 27.07 |
| 2016-11-23 | 27.91 |
| 2016-11-22 | 27.91 |
| 2016-11-21 | 25.95 |
| 2016-11-18 | 25.40 |
| 2016-11-17 | 25.12 |
| 2016-11-16 | 25.68 |
| 2016-11-15 | 25.68 |
| 2016-11-14 | 25.12 |
| 2016-11-11 | 26.79 |
| 2016-11-10 | 28.75 |
| 2016-11-09 | 26.23 |
| 2016-11-08 | 28.75 |
| 2016-11-07 | 28.47 |
| 2016-11-04 | 27.63 |
| 2016-11-03 | 27.91 |
| 2016-11-02 | 28.47 |
| 2016-11-01 | 30.14 |
| 2016-10-31 | 29.03 |
| 2016-10-28 | 29.19 |
| 2016-10-27 | 30.01 |
| 2016-10-26 | 31.10 |
| 2016-10-25 | 32.46 |
| 2016-10-24 | 32.73 |
| 2016-10-20 | 31.37 |
| 2016-10-19 | 30.83 |
| 2016-10-18 | 31.37 |
| 2016-10-17 | 29.47 |
| 2016-10-14 | 30.55 |
| 2016-10-13 | 29.47 |
| 2016-10-12 | 31.37 |
| 2016-10-11 | 31.91 |
| 2016-10-07 | 33.82 |
| 2016-10-06 | 34.36 |
| 2016-10-05 | 33.27 |
| 2016-10-04 | 32.73 |
| 2016-10-03 | 32.19 |
| 2016-09-30 | 30.55 |
| 2016-09-29 | 33.27 |
| 2016-09-28 | 32.46 |
| 2016-09-27 | 32.19 |
| 2016-09-26 | 31.10 |
| 2016-09-23 | 32.46 |
| 2016-09-22 | 33.27 |
| 2016-09-21 | 32.46 |
| 2016-09-20 | 32.19 |
| 2016-09-19 | 31.91 |
| 2016-09-15 | 31.10 |
| 2016-09-14 | 30.28 |
| 2016-09-13 | 30.55 |
| 2016-09-12 | 30.83 |
| 2016-09-09 | 35.18 |
| 2016-09-08 | 33.55 |
| 2016-09-07 | 33.00 |
| 2016-09-06 | 33.00 |
| 2016-09-05 | 32.19 |
| 2016-09-02 | 30.01 |
| 2016-09-01 | 30.01 |
| 2016-08-31 | 28.65 |
| 2016-08-30 | 28.65 |
| 2016-08-29 | 27.83 |
| 2016-08-26 | 28.38 |
| 2016-08-25 | 27.56 |
| 2016-08-24 | 27.56 |
| 2016-08-23 | 28.65 |
| 2016-08-22 | 28.65 |
| 2016-08-19 | 28.11 |
| 2016-08-18 | 28.92 |
| 2016-08-17 | 27.29 |
| 2016-08-16 | 27.83 |
| 2016-08-15 | 28.38 |
| 2016-08-12 | 27.02 |
| 2016-08-11 | 25.93 |
| 2016-08-10 | 25.39 |
| 2016-08-09 | 25.39 |
| 2016-08-08 | 25.39 |
| 2016-08-05 | 23.75 |
| 2016-08-04 | 21.85 |
| 2016-08-03 | 21.31 |
| 2016-08-01 | 23.75 |
| 2016-07-29 | 22.12 |
| 2016-07-28 | 23.75 |
| 2016-07-27 | 23.21 |
| 2016-07-26 | 23.75 |
| 2016-07-25 | 22.67 |
| 2016-07-22 | 22.39 |
| 2016-07-21 | 22.67 |
| 2016-07-20 | 22.39 |
| 2016-07-19 | 20.76 |
| 2016-07-18 | 21.58 |
| 2016-07-15 | 21.31 |
| 2016-07-14 | 20.49 |
| 2016-07-13 | 19.13 |
| 2016-07-12 | 18.59 |
| 2016-07-11 | 16.41 |
| 2016-07-08 | 15.05 |
| 2016-07-07 | 15.60 |
| 2016-07-06 | 14.51 |
| 2016-07-05 | 15.87 |
| 2016-07-04 | 17.77 |
| 2016-06-30 | 16.14 |
| 2016-06-29 | 14.24 |
| 2016-06-28 | 12.60 |
| 2016-06-27 | 12.60 |
| 2016-06-24 | 12.88 |
| 2016-06-23 | 16.14 |
| 2016-06-22 | 15.87 |
| 2016-06-21 | 14.51 |
| 2016-06-20 | 13.42 |
| 2016-06-17 | 12.06 |
| 2016-06-16 | 11.24 |
| 2016-06-15 | 13.15 |
| 2016-06-14 | 13.15 |
| 2016-06-13 | 13.69 |
| 2016-06-10 | 16.41 |
| 2016-06-08 | 17.77 |
| 2016-06-07 | 17.50 |
| 2016-06-06 | 16.14 |
| 2016-06-03 | 15.60 |
| 2016-06-02 | 15.05 |
| 2016-06-01 | 14.24 |
| 2016-05-31 | 14.78 |
| 2016-05-30 | 13.42 |
| 2016-05-27 | 13.15 |
| 2016-05-26 | 12.33 |
| 2016-05-25 | 12.06 |
| 2016-05-24 | 9.34 |
| 2016-05-23 | 8.80 |
| 2016-05-20 | 9.61 |
| 2016-05-19 | 8.14 |
| 2016-05-18 | 8.58 |
| 2016-05-17 | 10.43 |
| 2016-05-16 | 9.07 |
| 2016-05-13 | 8.14 |
| 2016-05-12 | 9.07 |
| 2016-05-11 | 9.88 |
| 2016-05-10 | 11.24 |
| 2016-05-09 | 10.43 |
| 2016-05-06 | 9.88 |
| 2016-05-05 | 11.79 |
| 2016-05-04 | 12.60 |
| 2016-05-03 | 12.88 |
| 2016-04-29 | 15.05 |
| 2016-04-28 | 16.96 |
| 2016-04-27 | 16.90 |
| 2016-04-26 | 17.17 |
| 2016-04-25 | 16.36 |
| 2016-04-22 | 17.71 |
| 2016-04-21 | 18.52 |
| 2016-04-20 | 16.09 |
| 2016-04-19 | 17.44 |
| 2016-04-18 | 15.82 |
| 2016-04-15 | 16.63 |
| 2016-04-14 | 17.17 |
| 2016-04-13 | 16.09 |
| 2016-04-12 | 12.31 |
| 2016-04-11 | 12.31 |
| 2016-04-08 | 11.50 |
| 2016-04-07 | 10.96 |
| 2016-04-06 | 10.69 |
| 2016-04-05 | 10.15 |
| 2016-04-01 | 12.04 |
| 2016-03-31 | 13.66 |
| 2016-03-30 | 14.20 |
| 2016-03-29 | 11.23 |
| 2016-03-24 | 11.23 |
| 2016-03-23 | 12.85 |
| 2016-03-22 | 12.85 |
| 2016-03-21 | 12.85 |
| 2016-03-18 | 13.12 |
| 2016-03-17 | 12.04 |
| 2016-03-16 | 10.96 |
| 2016-03-15 | 11.23 |
| 2016-03-14 | 11.77 |
| 2016-03-11 | 10.69 |
| 2016-03-10 | 9.61 |
| 2016-03-09 | 9.61 |
| 2016-03-08 | 9.61 |
| 2016-03-07 | 10.42 |
| 2016-03-04 | 10.15 |
| 2016-03-03 | 8.80 |
| 2016-03-02 | 9.07 |
| 2016-03-01 | 5.62 |
| 2016-02-29 | 4.21 |
| 2016-02-26 | 5.72 |
| 2016-02-25 | 3.02 |
| 2016-02-24 | 4.54 |
| 2016-02-23 | 5.94 |
| 2016-02-22 | 6.16 |
| 2016-02-19 | 4.97 |
| 2016-02-18 | 5.62 |
| 2016-02-17 | 3.13 |
| 2016-02-16 | 4.21 |
| 2016-02-15 | 3.24 |
| 2016-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy