Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00612 | 2002-01-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0612 % |
|---|---|
| 2025-09-02 | 9.80 |
| 2025-09-01 | 9.80 |
| 2025-08-29 | 9.80 |
| 2025-08-28 | 9.80 |
| 2025-08-27 | 9.80 |
| 2025-08-26 | 9.80 |
| 2025-08-25 | 9.80 |
| 2025-08-22 | 9.80 |
| 2025-08-21 | 9.80 |
| 2025-08-20 | 9.80 |
| 2025-08-19 | 9.80 |
| 2025-08-18 | 9.80 |
| 2025-08-15 | 9.80 |
| 2025-08-14 | 9.80 |
| 2025-08-13 | 9.80 |
| 2025-08-12 | 9.80 |
| 2025-08-11 | 9.80 |
| 2025-08-08 | 9.80 |
| 2025-08-07 | 9.80 |
| 2025-08-06 | 9.80 |
| 2025-08-05 | 9.80 |
| 2025-08-04 | 9.80 |
| 2025-08-01 | 9.80 |
| 2025-07-31 | 9.80 |
| 2025-07-30 | 9.80 |
| 2025-07-29 | 9.80 |
| 2025-07-28 | 9.80 |
| 2025-07-25 | 9.80 |
| 2025-07-24 | 9.80 |
| 2025-07-23 | 9.80 |
| 2025-07-22 | 9.80 |
| 2025-07-21 | 9.80 |
| 2025-07-18 | 9.80 |
| 2025-07-17 | 9.80 |
| 2025-07-16 | 9.80 |
| 2025-07-15 | 9.80 |
| 2025-07-14 | 9.80 |
| 2025-07-11 | 9.80 |
| 2025-07-10 | 9.80 |
| 2025-07-09 | 9.80 |
| 2025-07-08 | 9.80 |
| 2025-07-07 | 9.80 |
| 2025-07-04 | 9.80 |
| 2025-07-03 | 9.80 |
| 2025-07-02 | 9.80 |
| 2025-06-30 | 9.80 |
| 2025-06-27 | 9.80 |
| 2025-06-26 | -11.51 |
| 2025-06-25 | -11.51 |
| 2025-06-24 | -22.98 |
| 2025-06-23 | 34.38 |
| 2025-06-20 | 58.96 |
| 2025-06-19 | 58.96 |
| 2025-06-18 | 67.15 |
| 2025-06-17 | 67.15 |
| 2025-06-16 | 70.43 |
| 2025-06-13 | 49.13 |
| 2025-06-12 | 55.68 |
| 2025-06-11 | 58.96 |
| 2025-06-10 | 50.77 |
| 2025-06-09 | 73.71 |
| 2025-06-06 | 93.37 |
| 2025-06-05 | 96.65 |
| 2025-06-04 | 113.04 |
| 2025-06-03 | 152.37 |
| 2025-06-02 | 42.57 |
| 2025-05-30 | 34.38 |
| 2025-05-29 | 44.21 |
| 2025-05-28 | 19.63 |
| 2025-05-27 | -6.59 |
| 2025-05-26 | -14.78 |
| 2025-05-23 | -21.01 |
| 2025-05-22 | -23.31 |
| 2025-05-21 | -29.21 |
| 2025-05-20 | -27.57 |
| 2025-05-19 | -27.24 |
| 2025-05-16 | -27.24 |
| 2025-05-15 | -28.55 |
| 2025-05-14 | -25.27 |
| 2025-05-13 | -27.89 |
| 2025-05-12 | -24.29 |
| 2025-05-09 | -24.62 |
| 2025-05-08 | -25.27 |
| 2025-05-07 | -25.60 |
| 2025-05-06 | -25.60 |
| 2025-05-02 | -24.62 |
| 2025-04-30 | -23.31 |
| 2025-04-29 | -22.65 |
| 2025-04-28 | -24.29 |
| 2025-04-25 | -24.29 |
| 2025-04-24 | -24.62 |
| 2025-04-23 | -25.27 |
| 2025-04-22 | -24.62 |
| 2025-04-17 | -23.63 |
| 2025-04-16 | -24.62 |
| 2025-04-15 | -22.98 |
| 2025-04-14 | -21.67 |
| 2025-04-11 | -30.52 |
| 2025-04-10 | -31.50 |
| 2025-04-09 | -35.76 |
| 2025-04-08 | -35.11 |
| 2025-04-07 | -37.40 |
| 2025-04-03 | -31.83 |
| 2025-04-02 | -33.47 |
| 2025-04-01 | -28.55 |
| 2025-03-31 | -31.50 |
| 2025-03-28 | -35.76 |
| 2025-03-27 | -34.45 |
| 2025-03-26 | -33.47 |
| 2025-03-25 | -32.48 |
| 2025-03-24 | -29.86 |
| 2025-03-21 | -35.76 |
| 2025-03-20 | -36.42 |
| 2025-03-19 | -32.48 |
| 2025-03-18 | -31.17 |
| 2025-03-17 | -35.43 |
| 2025-03-14 | -33.79 |
| 2025-03-13 | -34.45 |
| 2025-03-12 | -22.00 |
| 2025-03-11 | -32.48 |
| 2025-03-10 | -39.04 |
| 2025-03-07 | -42.64 |
| 2025-03-06 | -41.66 |
| 2025-03-05 | -42.32 |
| 2025-03-04 | -44.61 |
| 2025-03-03 | -47.56 |
| 2025-02-28 | -44.94 |
| 2025-02-27 | -45.27 |
| 2025-02-26 | -45.27 |
| 2025-02-25 | -43.30 |
| 2025-02-24 | -43.30 |
| 2025-02-21 | -42.32 |
| 2025-02-20 | -41.33 |
| 2025-02-19 | -41.00 |
| 2025-02-18 | -41.66 |
| 2025-02-17 | -42.32 |
| 2025-02-14 | -40.35 |
| 2025-02-13 | -38.05 |
| 2025-02-12 | -42.32 |
| 2025-02-11 | -41.66 |
| 2025-02-10 | -41.00 |
| 2025-02-07 | -37.07 |
| 2025-02-06 | -29.21 |
| 2025-02-05 | -25.27 |
| 2025-02-04 | -24.62 |
| 2025-02-03 | -21.01 |
| 2025-01-28 | -22.98 |
| 2025-01-27 | -25.27 |
| 2025-01-24 | -21.01 |
| 2025-01-23 | -21.67 |
| 2025-01-22 | -19.05 |
| 2025-01-21 | -19.70 |
| 2025-01-20 | -24.29 |
| 2025-01-17 | -25.93 |
| 2025-01-16 | -39.69 |
| 2025-01-15 | -37.40 |
| 2025-01-14 | -28.55 |
| 2025-01-13 | -64.28 |
| 2025-01-10 | -67.22 |
| 2025-01-09 | -63.95 |
| 2025-01-08 | -63.95 |
| 2025-01-07 | -62.64 |
| 2025-01-06 | -61.98 |
| 2025-01-03 | -60.67 |
| 2025-01-02 | -59.36 |
| 2024-12-31 | -60.01 |
| 2024-12-30 | -60.01 |
| 2024-12-27 | -58.05 |
| 2024-12-24 | -58.70 |
| 2024-12-23 | -58.70 |
| 2024-12-20 | -56.74 |
| 2024-12-19 | -57.39 |
| 2024-12-18 | -57.39 |
| 2024-12-17 | -56.41 |
| 2024-12-16 | -54.44 |
| 2024-12-13 | -54.44 |
| 2024-12-12 | -54.44 |
| 2024-12-11 | -53.79 |
| 2024-12-10 | -52.48 |
| 2024-12-09 | -54.77 |
| 2024-12-06 | -55.43 |
| 2024-12-05 | -59.69 |
| 2024-12-04 | -60.01 |
| 2024-12-03 | -54.77 |
| 2024-12-02 | -54.77 |
| 2024-11-29 | -59.03 |
| 2024-11-28 | -60.67 |
| 2024-11-27 | -60.34 |
| 2024-11-26 | -59.69 |
| 2024-11-25 | -59.03 |
| 2024-11-22 | -58.05 |
| 2024-11-21 | -57.72 |
| 2024-11-20 | -56.41 |
| 2024-11-19 | -54.77 |
| 2024-11-18 | -58.05 |
| 2024-11-15 | -58.70 |
| 2024-11-14 | -58.05 |
| 2024-11-13 | -56.41 |
| 2024-11-12 | -54.11 |
| 2024-11-11 | -51.82 |
| 2024-11-08 | -60.01 |
| 2024-11-07 | -62.31 |
| 2024-11-06 | -58.38 |
| 2024-11-05 | -30.84 |
| 2024-11-04 | -31.83 |
| 2024-11-01 | -31.17 |
| 2024-10-31 | -28.88 |
| 2024-10-30 | -27.89 |
| 2024-10-29 | -30.84 |
| 2024-10-28 | -29.21 |
| 2024-10-25 | -13.15 |
| 2024-10-24 | -14.78 |
| 2024-10-23 | -9.87 |
| 2024-10-22 | -13.15 |
| 2024-10-21 | -11.51 |
| 2024-10-18 | -6.59 |
| 2024-10-17 | -13.15 |
| 2024-10-16 | -4.95 |
| 2024-10-15 | -1.67 |
| 2024-10-14 | -4.95 |
| 2024-10-10 | 8.16 |
| 2024-10-09 | 6.52 |
| 2024-10-08 | 17.99 |
| 2024-10-07 | 34.38 |
| 2024-10-04 | 26.18 |
| 2024-10-03 | 4.88 |
| 2024-10-02 | 9.80 |
| 2024-09-30 | 11.44 |
| 2024-09-27 | 11.44 |
| 2024-09-26 | 6.52 |
| 2024-09-25 | 4.88 |
| 2024-09-24 | -6.59 |
| 2024-09-23 | 11.44 |
| 2024-09-20 | 9.80 |
| 2024-09-19 | 6.52 |
| 2024-09-17 | -34.45 |
| 2024-09-16 | -38.38 |
| 2024-09-13 | -36.74 |
| 2024-09-12 | -36.74 |
| 2024-09-11 | -38.05 |
| 2024-09-10 | -34.45 |
| 2024-09-09 | -32.48 |
| 2024-09-05 | -27.89 |
| 2024-09-04 | -27.24 |
| 2024-09-03 | -30.52 |
| 2024-09-02 | -24.29 |
| 2024-08-30 | -24.29 |
| 2024-08-29 | -22.98 |
| 2024-08-28 | -22.65 |
| 2024-08-27 | -21.67 |
| 2024-08-26 | -25.27 |
| 2024-08-23 | -27.57 |
| 2024-08-22 | -32.16 |
| 2024-08-21 | -32.16 |
| 2024-08-20 | -22.00 |
| 2024-08-19 | -11.51 |
| 2024-08-16 | -18.72 |
| 2024-08-15 | -8.23 |
| 2024-08-14 | -4.95 |
| 2024-08-13 | -4.95 |
| 2024-08-12 | -1.67 |
| 2024-08-09 | -0.04 |
| 2024-08-08 | -0.04 |
| 2024-08-07 | -1.67 |
| 2024-08-06 | -0.04 |
| 2024-08-05 | 1.60 |
| 2024-08-02 | 3.24 |
| 2024-08-01 | 3.24 |
| 2024-07-31 | 3.24 |
| 2024-07-30 | 3.24 |
| 2024-07-29 | 4.88 |
| 2024-07-26 | 3.24 |
| 2024-07-25 | 3.24 |
| 2024-07-24 | 4.88 |
| 2024-07-23 | 8.16 |
| 2024-07-22 | 11.44 |
| 2024-07-19 | 9.80 |
| 2024-07-18 | 13.07 |
| 2024-07-17 | 13.07 |
| 2024-07-16 | 11.44 |
| 2024-07-15 | 14.71 |
| 2024-07-12 | 14.71 |
| 2024-07-11 | 9.80 |
| 2024-07-10 | 14.71 |
| 2024-07-09 | 14.71 |
| 2024-07-08 | 11.44 |
| 2024-07-05 | 11.44 |
| 2024-07-04 | 13.07 |
| 2024-07-03 | 9.80 |
| 2024-07-02 | 6.52 |
| 2024-06-28 | 11.44 |
| 2024-06-27 | 16.35 |
| 2024-06-26 | 19.63 |
| 2024-06-25 | 22.91 |
| 2024-06-24 | 24.55 |
| 2024-06-21 | 21.27 |
| 2024-06-20 | 19.63 |
| 2024-06-19 | 22.91 |
| 2024-06-18 | 40.93 |
| 2024-06-17 | 55.68 |
| 2024-06-14 | 67.15 |
| 2024-06-13 | 73.71 |
| 2024-06-12 | 73.71 |
| 2024-06-11 | 70.43 |
| 2024-06-07 | 83.54 |
| 2024-06-06 | 54.04 |
| 2024-06-05 | 49.13 |
| 2024-06-04 | 60.60 |
| 2024-06-03 | 63.88 |
| 2024-05-31 | 67.15 |
| 2024-05-30 | 73.71 |
| 2024-05-29 | 99.93 |
| 2024-05-28 | 119.59 |
| 2024-05-27 | 122.87 |
| 2024-05-24 | 122.87 |
| 2024-05-23 | 106.48 |
| 2024-05-22 | 109.76 |
| 2024-05-21 | 162.20 |
| 2024-05-20 | 175.31 |
| 2024-05-17 | 122.87 |
| 2024-05-16 | 122.87 |
| 2024-05-14 | 54.04 |
| 2024-05-13 | 36.02 |
| 2024-05-10 | 17.99 |
| 2024-05-09 | 17.99 |
| 2024-05-08 | 6.52 |
| 2024-05-07 | 3.24 |
| 2024-05-06 | 17.99 |
| 2024-05-03 | 27.82 |
| 2024-05-02 | 42.57 |
| 2024-04-30 | 37.66 |
| 2024-04-29 | 49.13 |
| 2024-04-26 | 39.29 |
| 2024-04-25 | 40.93 |
| 2024-04-24 | 34.38 |
| 2024-04-23 | 47.49 |
| 2024-04-22 | 55.68 |
| 2024-04-19 | 45.85 |
| 2024-04-18 | 62.24 |
| 2024-04-17 | 63.88 |
| 2024-04-16 | 63.88 |
| 2024-04-15 | 70.43 |
| 2024-04-12 | 83.54 |
| 2024-04-11 | 86.82 |
| 2024-04-10 | 99.93 |
| 2024-04-09 | 126.15 |
| 2024-04-08 | 129.43 |
| 2024-04-05 | 109.76 |
| 2024-04-03 | 113.04 |
| 2024-04-02 | 129.43 |
| 2024-03-28 | 149.09 |
| 2024-03-27 | 149.09 |
| 2024-03-26 | 162.20 |
| 2024-03-25 | 162.20 |
| 2024-03-22 | 158.92 |
| 2024-03-21 | 178.59 |
| 2024-03-20 | 178.59 |
| 2024-03-19 | 188.42 |
| 2024-03-18 | 175.31 |
| 2024-03-15 | 208.09 |
| 2024-03-14 | 208.09 |
| 2024-03-13 | 217.92 |
| 2024-03-12 | 221.20 |
| 2024-03-11 | 240.86 |
| 2024-03-08 | 240.86 |
| 2024-03-07 | 234.31 |
| 2024-03-06 | 237.58 |
| 2024-03-05 | 247.42 |
| 2024-03-04 | 250.69 |
| 2024-03-01 | 244.14 |
| 2024-02-29 | 234.31 |
| 2024-02-28 | 240.86 |
| 2024-02-27 | 260.53 |
| 2024-02-26 | 371.96 |
| 2024-02-23 | 345.74 |
| 2024-02-22 | 342.47 |
| 2024-02-21 | 345.74 |
| 2024-02-20 | 349.02 |
| 2024-02-19 | 349.02 |
| 2024-02-16 | 332.63 |
| 2024-02-15 | 349.02 |
| 2024-02-14 | 365.41 |
| 2024-02-09 | 362.13 |
| 2024-02-08 | 355.58 |
| 2024-02-07 | 339.19 |
| 2024-02-06 | 316.25 |
| 2024-02-05 | 355.58 |
| 2024-02-02 | 345.74 |
| 2024-02-01 | 286.75 |
| 2024-01-31 | 257.25 |
| 2024-01-30 | 247.42 |
| 2024-01-29 | 283.47 |
| 2024-01-26 | 260.53 |
| 2024-01-25 | 267.08 |
| 2024-01-24 | 290.02 |
| 2024-01-23 | 263.80 |
| 2024-01-22 | 250.69 |
| 2024-01-19 | 227.75 |
| 2024-01-18 | 290.02 |
| 2024-01-17 | 237.58 |
| 2024-01-16 | 194.98 |
| 2024-01-15 | 339.19 |
| 2024-01-12 | 335.91 |
| 2024-01-11 | 368.69 |
| 2024-01-10 | 427.68 |
| 2024-01-09 | 473.57 |
| 2024-01-08 | 460.46 |
| 2024-01-05 | 450.62 |
| 2024-01-04 | 444.07 |
| 2024-01-03 | 388.35 |
| 2024-01-02 | 437.51 |
| 2023-12-29 | 453.90 |
| 2023-12-28 | 421.13 |
| 2023-12-27 | 349.02 |
| 2023-12-22 | 342.47 |
| 2023-12-21 | 355.58 |
| 2023-12-20 | 286.75 |
| 2023-12-19 | 185.14 |
| 2023-12-18 | 188.42 |
| 2023-12-15 | 224.47 |
| 2023-12-14 | 217.92 |
| 2023-12-13 | 214.64 |
| 2023-12-12 | 214.64 |
| 2023-12-11 | 208.09 |
| 2023-12-08 | 221.20 |
| 2023-12-07 | 211.36 |
| 2023-12-06 | 145.81 |
| 2023-12-05 | 139.26 |
| 2023-12-04 | 198.25 |
| 2023-12-01 | 224.47 |
| 2023-11-30 | 247.42 |
| 2023-11-29 | 247.42 |
| 2023-11-28 | 270.36 |
| 2023-11-27 | 286.75 |
| 2023-11-24 | 312.97 |
| 2023-11-23 | 293.30 |
| 2023-11-22 | 299.86 |
| 2023-11-21 | 306.41 |
| 2023-11-20 | 316.25 |
| 2023-11-17 | 296.58 |
| 2023-11-16 | 283.47 |
| 2023-11-15 | 283.47 |
| 2023-11-14 | 283.47 |
| 2023-11-13 | 293.30 |
| 2023-11-10 | 290.02 |
| 2023-11-09 | 296.58 |
| 2023-11-08 | 283.47 |
| 2023-11-07 | 306.41 |
| 2023-11-06 | 322.80 |
| 2023-11-03 | 326.08 |
| 2023-11-02 | 312.97 |
| 2023-11-01 | 299.86 |
| 2023-10-31 | 280.19 |
| 2023-10-30 | 312.97 |
| 2023-10-27 | 358.85 |
| 2023-10-26 | 362.13 |
| 2023-10-25 | 362.13 |
| 2023-10-24 | 365.41 |
| 2023-10-20 | 391.63 |
| 2023-10-19 | 352.30 |
| 2023-10-18 | 375.24 |
| 2023-10-17 | 378.52 |
| 2023-10-16 | 378.52 |
| 2023-10-13 | 385.07 |
| 2023-10-12 | 404.74 |
| 2023-10-11 | 394.91 |
| 2023-10-10 | 391.63 |
| 2023-10-09 | 437.51 |
| 2023-10-06 | 388.35 |
| 2023-10-05 | 385.07 |
| 2023-10-04 | 417.85 |
| 2023-10-03 | 417.85 |
| 2023-09-29 | 388.35 |
| 2023-09-28 | 349.02 |
| 2023-09-27 | 358.85 |
| 2023-09-26 | 355.58 |
| 2023-09-25 | 368.69 |
| 2023-09-22 | 355.58 |
| 2023-09-21 | 365.41 |
| 2023-09-20 | 378.52 |
| 2023-09-19 | 385.07 |
| 2023-09-18 | 385.07 |
| 2023-09-15 | 398.18 |
| 2023-09-14 | 401.46 |
| 2023-09-13 | 401.46 |
| 2023-09-12 | 414.57 |
| 2023-09-11 | 437.51 |
| 2023-09-07 | 453.90 |
| 2023-09-06 | 368.69 |
| 2023-09-05 | 411.29 |
| 2023-09-04 | 473.57 |
| 2023-08-31 | 473.57 |
| 2023-08-30 | 483.40 |
| 2023-08-29 | 519.45 |
| 2023-08-28 | 519.45 |
| 2023-08-25 | 522.73 |
| 2023-08-24 | 519.45 |
| 2023-08-23 | 548.95 |
| 2023-08-22 | 568.61 |
| 2023-08-21 | 562.06 |
| 2023-08-18 | 558.78 |
| 2023-08-17 | 568.61 |
| 2023-08-16 | 558.78 |
| 2023-08-15 | 558.78 |
| 2023-08-14 | 565.34 |
| 2023-08-11 | 581.72 |
| 2023-08-10 | 571.89 |
| 2023-08-09 | 558.78 |
| 2023-08-08 | 558.78 |
| 2023-08-07 | 594.83 |
| 2023-08-04 | 591.56 |
| 2023-08-03 | 598.11 |
| 2023-08-02 | 585.00 |
| 2023-08-01 | 581.72 |
| 2023-07-31 | 581.72 |
| 2023-07-28 | 598.11 |
| 2023-07-27 | 598.11 |
| 2023-07-26 | 617.78 |
| 2023-07-25 | 617.78 |
| 2023-07-24 | 644.00 |
| 2023-07-21 | 637.44 |
| 2023-07-20 | 660.38 |
| 2023-07-19 | 666.94 |
| 2023-07-18 | 657.11 |
| 2023-07-14 | 702.99 |
| 2023-07-13 | 650.55 |
| 2023-07-12 | 644.00 |
| 2023-07-11 | 640.72 |
| 2023-07-10 | 624.33 |
| 2023-07-07 | 660.38 |
| 2023-07-06 | 637.44 |
| 2023-07-05 | 627.61 |
| 2023-07-04 | 666.94 |
| 2023-07-03 | 673.49 |
| 2023-06-30 | 666.94 |
| 2023-06-29 | 653.83 |
| 2023-06-28 | 683.33 |
| 2023-06-27 | 706.27 |
| 2023-06-26 | 689.88 |
| 2023-06-23 | 739.05 |
| 2023-06-21 | 706.27 |
| 2023-06-20 | 706.27 |
| 2023-06-19 | 735.77 |
| 2023-06-16 | 702.99 |
| 2023-06-15 | 699.71 |
| 2023-06-14 | 680.05 |
| 2023-06-13 | 673.49 |
| 2023-06-12 | 650.55 |
| 2023-06-09 | 640.72 |
| 2023-06-08 | 680.05 |
| 2023-06-07 | 653.83 |
| 2023-06-06 | 644.00 |
| 2023-06-05 | 598.11 |
| 2023-06-02 | 594.83 |
| 2023-06-01 | 588.28 |
| 2023-05-31 | 581.72 |
| 2023-05-30 | 581.72 |
| 2023-05-29 | 637.44 |
| 2023-05-25 | 614.50 |
| 2023-05-24 | 666.94 |
| 2023-05-23 | 702.99 |
| 2023-05-22 | 696.44 |
| 2023-05-19 | 699.71 |
| 2023-05-18 | 709.55 |
| 2023-05-17 | 686.60 |
| 2023-05-16 | 680.05 |
| 2023-05-15 | 680.05 |
| 2023-05-12 | 630.89 |
| 2023-05-11 | 676.77 |
| 2023-05-10 | 630.89 |
| 2023-05-09 | 607.94 |
| 2023-05-08 | 601.39 |
| 2023-05-05 | 552.23 |
| 2023-05-04 | 558.78 |
| 2023-05-03 | 555.50 |
| 2023-05-02 | 588.28 |
| 2023-04-28 | 588.28 |
| 2023-04-27 | 634.16 |
| 2023-04-26 | 670.22 |
| 2023-04-25 | 670.22 |
| 2023-04-24 | 752.16 |
| 2023-04-21 | 791.49 |
| 2023-04-20 | 811.15 |
| 2023-04-19 | 827.54 |
| 2023-04-18 | 798.04 |
| 2023-04-17 | 752.16 |
| 2023-04-14 | 801.32 |
| 2023-04-13 | 824.26 |
| 2023-04-12 | 702.99 |
| 2023-04-11 | 660.38 |
| 2023-04-06 | 637.44 |
| 2023-04-04 | 565.34 |
| 2023-04-03 | 578.45 |
| 2023-03-31 | 542.39 |
| 2023-03-30 | 548.95 |
| 2023-03-29 | 562.06 |
| 2023-03-28 | 598.11 |
| 2023-03-27 | 621.05 |
| 2023-03-24 | 637.44 |
| 2023-03-23 | 702.99 |
| 2023-03-22 | 686.60 |
| 2023-03-21 | 676.77 |
| 2023-03-20 | 666.94 |
| 2023-03-17 | 676.77 |
| 2023-03-16 | 598.11 |
| 2023-03-15 | 598.11 |
| 2023-03-14 | 604.67 |
| 2023-03-13 | 598.11 |
| 2023-03-10 | 588.28 |
| 2023-03-09 | 614.50 |
| 2023-03-08 | 624.33 |
| 2023-03-07 | 617.78 |
| 2023-03-06 | 598.11 |
| 2023-03-03 | 663.66 |
| 2023-03-02 | 663.66 |
| 2023-03-01 | 673.49 |
| 2023-02-28 | 722.66 |
| 2023-02-27 | 529.28 |
| 2023-02-24 | 421.13 |
| 2023-02-23 | 476.84 |
| 2023-02-22 | 614.50 |
| 2023-02-21 | 624.33 |
| 2023-02-20 | 748.88 |
| 2023-02-17 | 899.64 |
| 2023-02-16 | 912.75 |
| 2023-02-15 | 919.31 |
| 2023-02-14 | 922.59 |
| 2023-02-13 | 929.14 |
| 2023-02-10 | 961.92 |
| 2023-02-09 | 968.47 |
| 2023-02-08 | 935.70 |
| 2023-02-07 | 909.48 |
| 2023-02-06 | 909.48 |
| 2023-02-03 | 948.81 |
| 2023-02-02 | 948.81 |
| 2023-02-01 | 945.53 |
| 2023-01-31 | 935.70 |
| 2023-01-30 | 952.08 |
| 2023-01-27 | 981.58 |
| 2023-01-26 | 1,020.91 |
| 2023-01-20 | 1,011.08 |
| 2023-01-19 | 935.70 |
| 2023-01-18 | 922.59 |
| 2023-01-17 | 935.70 |
| 2023-01-16 | 919.31 |
| 2023-01-13 | 916.03 |
| 2023-01-12 | 919.31 |
| 2023-01-11 | 1,024.19 |
| 2023-01-10 | 945.53 |
| 2023-01-09 | 938.97 |
| 2023-01-06 | 981.58 |
| 2023-01-05 | 971.75 |
| 2023-01-04 | 1,011.08 |
| 2023-01-03 | 1,020.91 |
| 2022-12-30 | 1,014.36 |
| 2022-12-29 | 991.41 |
| 2022-12-28 | 984.86 |
| 2022-12-23 | 1,030.74 |
| 2022-12-22 | 994.69 |
| 2022-12-21 | 991.41 |
| 2022-12-20 | 991.41 |
| 2022-12-19 | 997.97 |
| 2022-12-16 | 1,011.08 |
| 2022-12-15 | 1,027.47 |
| 2022-12-14 | 1,056.96 |
| 2022-12-13 | 1,076.63 |
| 2022-12-12 | 1,073.35 |
| 2022-12-09 | 1,047.13 |
| 2022-12-08 | 1,070.07 |
| 2022-12-07 | 1,079.91 |
| 2022-12-06 | 1,112.68 |
| 2022-12-05 | 1,083.18 |
| 2022-12-02 | 1,089.74 |
| 2022-12-01 | 1,119.24 |
| 2022-11-30 | 1,174.96 |
| 2022-11-29 | 1,152.01 |
| 2022-11-28 | 1,089.74 |
| 2022-11-25 | 1,112.68 |
| 2022-11-24 | 1,109.40 |
| 2022-11-23 | 1,135.63 |
| 2022-11-22 | 1,148.74 |
| 2022-11-21 | 1,181.51 |
| 2022-11-18 | 1,224.12 |
| 2022-11-17 | 1,191.34 |
| 2022-11-16 | 1,230.67 |
| 2022-11-15 | 1,296.22 |
| 2022-11-14 | 1,188.07 |
| 2022-11-11 | 1,191.34 |
| 2022-11-10 | 1,191.34 |
| 2022-11-09 | 1,197.90 |
| 2022-11-08 | 1,227.40 |
| 2022-11-07 | 1,266.73 |
| 2022-11-04 | 1,286.39 |
| 2022-11-03 | 1,220.84 |
| 2022-11-02 | 1,233.95 |
| 2022-11-01 | 1,207.73 |
| 2022-10-31 | 1,322.44 |
| 2022-10-28 | 1,342.11 |
| 2022-10-27 | 1,342.11 |
| 2022-10-26 | 1,345.39 |
| 2022-10-25 | 1,342.11 |
| 2022-10-24 | 1,233.95 |
| 2022-10-21 | 1,220.84 |
| 2022-10-20 | 1,217.56 |
| 2022-10-19 | 1,224.12 |
| 2022-10-18 | 1,211.01 |
| 2022-10-17 | 1,214.29 |
| 2022-10-14 | 1,207.73 |
| 2022-10-13 | 1,194.62 |
| 2022-10-12 | 1,217.56 |
| 2022-10-11 | 1,211.01 |
| 2022-10-10 | 1,211.01 |
| 2022-10-07 | 1,214.29 |
| 2022-10-06 | 1,227.40 |
| 2022-10-05 | 1,220.84 |
| 2022-10-03 | 1,168.40 |
| 2022-09-30 | 1,194.62 |
| 2022-09-29 | 1,181.51 |
| 2022-09-28 | 1,181.51 |
| 2022-09-27 | 1,220.84 |
| 2022-09-26 | 1,240.51 |
| 2022-09-23 | 1,273.28 |
| 2022-09-22 | 1,243.78 |
| 2022-09-21 | 1,181.51 |
| 2022-09-20 | 1,250.34 |
| 2022-09-19 | 1,273.28 |
| 2022-09-16 | 1,266.73 |
| 2022-09-15 | 1,329.00 |
| 2022-09-14 | 1,342.11 |
| 2022-09-13 | 1,358.50 |
| 2022-09-09 | 1,348.66 |
| 2022-09-08 | 1,342.11 |
| 2022-09-07 | 1,338.83 |
| 2022-09-06 | 1,338.83 |
| 2022-09-05 | 1,335.55 |
| 2022-09-02 | 1,351.94 |
| 2022-09-01 | 1,391.27 |
| 2022-08-31 | 1,332.28 |
| 2022-08-30 | 1,414.21 |
| 2022-08-29 | 1,420.77 |
| 2022-08-26 | 1,440.43 |
| 2022-08-25 | 1,430.60 |
| 2022-08-24 | 1,404.38 |
| 2022-08-23 | 1,463.38 |
| 2022-08-22 | 1,440.43 |
| 2022-08-19 | 1,453.54 |
| 2022-08-18 | 1,463.38 |
| 2022-08-17 | 1,446.99 |
| 2022-08-16 | 1,420.77 |
| 2022-08-15 | 1,424.05 |
| 2022-08-12 | 1,417.49 |
| 2022-08-11 | 1,433.88 |
| 2022-08-10 | 1,437.16 |
| 2022-08-09 | 1,427.32 |
| 2022-08-08 | 1,420.77 |
| 2022-08-05 | 1,387.99 |
| 2022-08-04 | 1,430.60 |
| 2022-08-03 | 1,466.65 |
| 2022-08-02 | 1,450.27 |
| 2022-08-01 | 1,502.71 |
| 2022-07-29 | 1,492.87 |
| 2022-07-28 | 1,489.60 |
| 2022-07-27 | 1,483.04 |
| 2022-07-26 | 1,515.82 |
| 2022-07-25 | 1,505.98 |
| 2022-07-22 | 1,499.43 |
| 2022-07-21 | 1,473.21 |
| 2022-07-20 | 1,476.49 |
| 2022-07-19 | 1,473.21 |
| 2022-07-18 | 1,473.21 |
| 2022-07-15 | 1,486.32 |
| 2022-07-14 | 1,509.26 |
| 2022-07-13 | 1,492.87 |
| 2022-07-12 | 1,519.09 |
| 2022-07-11 | 1,505.98 |
| 2022-07-08 | 1,502.71 |
| 2022-07-07 | 1,515.82 |
| 2022-07-06 | 1,512.54 |
| 2022-07-05 | 1,535.48 |
| 2022-07-04 | 1,532.20 |
| 2022-06-30 | 1,522.37 |
| 2022-06-29 | 1,512.54 |
| 2022-06-28 | 1,535.48 |
| 2022-06-27 | 1,535.48 |
| 2022-06-24 | 1,568.26 |
| 2022-06-23 | 1,568.26 |
| 2022-06-22 | 1,568.26 |
| 2022-06-21 | 1,555.15 |
| 2022-06-20 | 1,522.37 |
| 2022-06-17 | 1,463.38 |
| 2022-06-16 | 1,433.88 |
| 2022-06-15 | 1,469.93 |
| 2022-06-14 | 1,433.88 |
| 2022-06-13 | 1,502.71 |
| 2022-06-10 | 1,578.09 |
| 2022-06-09 | 1,568.26 |
| 2022-06-08 | 1,571.54 |
| 2022-06-07 | 1,532.20 |
| 2022-06-06 | 1,564.98 |
| 2022-06-02 | 1,558.43 |
| 2022-06-01 | 1,551.87 |
| 2022-05-31 | 1,542.04 |
| 2022-05-30 | 1,492.87 |
| 2022-05-27 | 1,502.71 |
| 2022-05-26 | 1,489.60 |
| 2022-05-25 | 1,410.94 |
| 2022-05-24 | 1,384.72 |
| 2022-05-23 | 1,319.17 |
| 2022-05-20 | 1,338.83 |
| 2022-05-19 | 1,374.88 |
| 2022-05-18 | 1,335.55 |
| 2022-05-17 | 1,270.00 |
| 2022-05-16 | 1,135.63 |
| 2022-05-13 | 1,142.18 |
| 2022-05-12 | 1,122.51 |
| 2022-05-11 | 1,096.29 |
| 2022-05-10 | 1,115.96 |
| 2022-05-06 | 1,148.74 |
| 2022-05-05 | 1,165.12 |
| 2022-05-04 | 1,138.90 |
| 2022-05-03 | 1,135.63 |
| 2022-04-29 | 1,093.02 |
| 2022-04-28 | 1,119.24 |
| 2022-04-27 | 1,115.96 |
| 2022-04-26 | 1,145.46 |
| 2022-04-25 | 1,152.01 |
| 2022-04-22 | 1,161.85 |
| 2022-04-21 | 1,142.18 |
| 2022-04-20 | 1,145.46 |
| 2022-04-19 | 1,155.29 |
| 2022-04-14 | 1,224.12 |
| 2022-04-13 | 1,194.62 |
| 2022-04-12 | 1,260.17 |
| 2022-04-11 | 1,263.45 |
| 2022-04-08 | 1,243.78 |
| 2022-04-07 | 1,211.01 |
| 2022-04-06 | 1,243.78 |
| 2022-04-04 | 1,247.06 |
| 2022-04-01 | 1,194.62 |
| 2022-03-31 | 1,204.45 |
| 2022-03-30 | 1,194.62 |
| 2022-03-29 | 1,171.68 |
| 2022-03-28 | 1,191.34 |
| 2022-03-25 | 1,233.95 |
| 2022-03-24 | 1,250.34 |
| 2022-03-23 | 1,256.89 |
| 2022-03-22 | 1,243.78 |
| 2022-03-21 | 1,224.12 |
| 2022-03-18 | 1,178.23 |
| 2022-03-17 | 1,178.23 |
| 2022-03-16 | 1,191.34 |
| 2022-03-15 | 1,171.68 |
| 2022-03-14 | 1,178.23 |
| 2022-03-11 | 1,191.34 |
| 2022-03-10 | 1,158.57 |
| 2022-03-09 | 1,112.68 |
| 2022-03-08 | 1,083.18 |
| 2022-03-07 | 1,066.80 |
| 2022-03-04 | 1,070.07 |
| 2022-03-03 | 1,076.63 |
| 2022-03-02 | 1,079.91 |
| 2022-03-01 | 1,063.52 |
| 2022-02-28 | 1,027.47 |
| 2022-02-25 | 1,034.02 |
| 2022-02-24 | 1,047.13 |
| 2022-02-23 | 1,076.63 |
| 2022-02-22 | 1,102.85 |
| 2022-02-21 | 1,047.13 |
| 2022-02-18 | 1,037.30 |
| 2022-02-17 | 1,040.58 |
| 2022-02-16 | 1,004.52 |
| 2022-02-15 | 981.58 |
| 2022-02-14 | 1,001.25 |
| 2022-02-11 | 1,034.02 |
| 2022-02-10 | 1,043.85 |
| 2022-02-09 | 1,053.69 |
| 2022-02-08 | 1,043.85 |
| 2022-02-07 | 1,047.13 |
| 2022-02-04 | 1,079.91 |
| 2022-01-31 | 1,050.41 |
| 2022-01-28 | 1,034.02 |
| 2022-01-27 | 1,034.02 |
| 2022-01-26 | 1,030.74 |
| 2022-01-25 | 1,037.30 |
| 2022-01-24 | 1,027.47 |
| 2022-01-21 | 1,096.29 |
| 2022-01-20 | 1,109.40 |
| 2022-01-19 | 1,122.51 |
| 2022-01-18 | 1,119.24 |
| 2022-01-17 | 1,063.52 |
| 2022-01-14 | 1,034.02 |
| 2022-01-13 | 1,004.52 |
| 2022-01-12 | 1,040.58 |
| 2022-01-11 | 965.19 |
| 2022-01-10 | 971.75 |
| 2022-01-07 | 955.36 |
| 2022-01-06 | 935.70 |
| 2022-01-05 | 948.81 |
| 2022-01-04 | 965.19 |
| 2022-01-03 | 984.86 |
| 2021-12-31 | 975.03 |
| 2021-12-30 | 981.58 |
| 2021-12-29 | 988.14 |
| 2021-12-28 | 971.75 |
| 2021-12-24 | 952.08 |
| 2021-12-23 | 948.81 |
| 2021-12-22 | 925.86 |
| 2021-12-21 | 932.42 |
| 2021-12-20 | 935.70 |
| 2021-12-17 | 958.64 |
| 2021-12-16 | 978.30 |
| 2021-12-15 | 958.64 |
| 2021-12-14 | 1,020.91 |
| 2021-12-13 | 925.86 |
| 2021-12-10 | 909.48 |
| 2021-12-09 | 925.86 |
| 2021-12-08 | 925.86 |
| 2021-12-07 | 899.64 |
| 2021-12-06 | 876.70 |
| 2021-12-03 | 899.64 |
| 2021-12-02 | 902.92 |
| 2021-12-01 | 896.37 |
| 2021-11-30 | 919.31 |
| 2021-11-29 | 899.64 |
| 2021-11-26 | 886.53 |
| 2021-11-25 | 948.81 |
| 2021-11-24 | 965.19 |
| 2021-11-23 | 968.47 |
| 2021-11-22 | 955.36 |
| 2021-11-19 | 912.75 |
| 2021-11-18 | 932.42 |
| 2021-11-17 | 938.97 |
| 2021-11-16 | 909.48 |
| 2021-11-15 | 916.03 |
| 2021-11-12 | 729.21 |
| 2021-11-11 | 735.77 |
| 2021-11-10 | 742.32 |
| 2021-11-09 | 725.94 |
| 2021-11-08 | 739.05 |
| 2021-11-05 | 745.60 |
| 2021-11-04 | 758.71 |
| 2021-11-03 | 768.54 |
| 2021-11-02 | 765.27 |
| 2021-11-01 | 755.43 |
| 2021-10-29 | 768.54 |
| 2021-10-28 | 778.38 |
| 2021-10-27 | 771.82 |
| 2021-10-26 | 765.27 |
| 2021-10-25 | 788.21 |
| 2021-10-22 | 824.26 |
| 2021-10-21 | 804.60 |
| 2021-10-20 | 830.82 |
| 2021-10-19 | 843.93 |
| 2021-10-18 | 843.93 |
| 2021-10-15 | 883.26 |
| 2021-10-12 | 912.75 |
| 2021-10-11 | 925.86 |
| 2021-10-08 | 912.75 |
| 2021-10-07 | 955.36 |
| 2021-10-06 | 935.70 |
| 2021-10-05 | 1,004.52 |
| 2021-10-04 | 1,050.41 |
| 2021-09-30 | 1,066.80 |
| 2021-09-29 | 1,086.46 |
| 2021-09-28 | 1,096.29 |
| 2021-09-27 | 1,129.07 |
| 2021-09-24 | 1,152.01 |
| 2021-09-23 | 1,138.90 |
| 2021-09-21 | 1,171.68 |
| 2021-09-20 | 1,148.74 |
| 2021-09-17 | 1,155.29 |
| 2021-09-16 | 1,233.95 |
| 2021-09-15 | 1,155.29 |
| 2021-09-14 | 1,174.96 |
| 2021-09-13 | 1,191.34 |
| 2021-09-10 | 1,171.68 |
| 2021-09-09 | 1,158.57 |
| 2021-09-08 | 1,138.90 |
| 2021-09-07 | 1,148.74 |
| 2021-09-06 | 1,174.96 |
| 2021-09-03 | 1,191.34 |
| 2021-09-02 | 1,204.45 |
| 2021-09-01 | 1,194.62 |
| 2021-08-31 | 1,178.23 |
| 2021-08-30 | 1,174.96 |
| 2021-08-27 | 1,152.01 |
| 2021-08-26 | 1,135.63 |
| 2021-08-25 | 1,148.74 |
| 2021-08-24 | 1,332.28 |
| 2021-08-23 | 1,378.16 |
| 2021-08-20 | 1,384.72 |
| 2021-08-19 | 1,407.66 |
| 2021-08-18 | 1,427.32 |
| 2021-08-17 | 1,427.32 |
| 2021-08-16 | 1,437.16 |
| 2021-08-13 | 1,414.21 |
| 2021-08-12 | 1,450.27 |
| 2021-08-11 | 1,397.83 |
| 2021-08-10 | 1,299.50 |
| 2021-08-09 | 1,243.78 |
| 2021-08-06 | 1,211.01 |
| 2021-08-05 | 1,256.89 |
| 2021-08-04 | 1,211.01 |
| 2021-08-03 | 1,063.52 |
| 2021-08-02 | 1,063.52 |
| 2021-07-30 | 1,106.13 |
| 2021-07-29 | 1,053.69 |
| 2021-07-28 | 1,020.91 |
| 2021-07-27 | 938.97 |
| 2021-07-26 | 893.09 |
| 2021-07-23 | 942.25 |
| 2021-07-22 | 919.31 |
| 2021-07-21 | 860.31 |
| 2021-07-20 | 843.93 |
| 2021-07-19 | 834.09 |
| 2021-07-16 | 847.20 |
| 2021-07-15 | 843.93 |
| 2021-07-14 | 827.54 |
| 2021-07-13 | 830.82 |
| 2021-07-12 | 827.54 |
| 2021-07-09 | 817.71 |
| 2021-07-08 | 814.43 |
| 2021-07-07 | 834.09 |
| 2021-07-06 | 834.09 |
| 2021-07-05 | 834.09 |
| 2021-07-02 | 824.26 |
| 2021-06-30 | 830.82 |
| 2021-06-29 | 817.71 |
| 2021-06-28 | 794.76 |
| 2021-06-25 | 811.15 |
| 2021-06-24 | 807.87 |
| 2021-06-23 | 811.15 |
| 2021-06-22 | 827.54 |
| 2021-06-21 | 830.82 |
| 2021-06-18 | 827.54 |
| 2021-06-17 | 830.82 |
| 2021-06-16 | 837.37 |
| 2021-06-15 | 827.54 |
| 2021-06-11 | 850.48 |
| 2021-06-10 | 847.20 |
| 2021-06-09 | 807.87 |
| 2021-06-08 | 811.15 |
| 2021-06-07 | 811.15 |
| 2021-06-04 | 811.15 |
| 2021-06-03 | 817.71 |
| 2021-06-02 | 830.82 |
| 2021-06-01 | 817.71 |
| 2021-05-31 | 801.32 |
| 2021-05-28 | 801.32 |
| 2021-05-27 | 798.04 |
| 2021-05-26 | 811.15 |
| 2021-05-25 | 804.60 |
| 2021-05-24 | 791.49 |
| 2021-05-21 | 791.49 |
| 2021-05-20 | 788.21 |
| 2021-05-18 | 807.87 |
| 2021-05-17 | 811.15 |
| 2021-05-14 | 801.32 |
| 2021-05-13 | 801.32 |
| 2021-05-12 | 814.43 |
| 2021-05-11 | 814.43 |
| 2021-05-10 | 820.98 |
| 2021-05-07 | 758.71 |
| 2021-05-06 | 755.43 |
| 2021-05-05 | 765.27 |
| 2021-05-04 | 814.43 |
| 2021-05-03 | 837.37 |
| 2021-04-30 | 857.04 |
| 2021-04-29 | 837.37 |
| 2021-04-28 | 847.20 |
| 2021-04-27 | 843.93 |
| 2021-04-26 | 850.48 |
| 2021-04-23 | 860.31 |
| 2021-04-22 | 834.09 |
| 2021-04-21 | 834.09 |
| 2021-04-20 | 824.26 |
| 2021-04-19 | 830.82 |
| 2021-04-16 | 830.82 |
| 2021-04-15 | 837.37 |
| 2021-04-14 | 847.20 |
| 2021-04-13 | 814.43 |
| 2021-04-12 | 814.43 |
| 2021-04-09 | 820.98 |
| 2021-04-08 | 843.93 |
| 2021-04-07 | 820.98 |
| 2021-04-01 | 804.60 |
| 2021-03-31 | 820.98 |
| 2021-03-30 | 830.82 |
| 2021-03-29 | 899.64 |
| 2021-03-26 | 847.20 |
| 2021-03-25 | 840.65 |
| 2021-03-24 | 834.09 |
| 2021-03-23 | 827.54 |
| 2021-03-22 | 732.49 |
| 2021-03-19 | 788.21 |
| 2021-03-18 | 840.65 |
| 2021-03-17 | 879.98 |
| 2021-03-16 | 850.48 |
| 2021-03-15 | 834.09 |
| 2021-03-12 | 716.10 |
| 2021-03-11 | 660.38 |
| 2021-03-10 | 637.44 |
| 2021-03-09 | 624.33 |
| 2021-03-08 | 673.49 |
| 2021-03-05 | 644.00 |
| 2021-03-04 | 516.17 |
| 2021-03-03 | 519.45 |
| 2021-03-02 | 493.23 |
| 2021-03-01 | 506.34 |
| 2021-02-26 | 483.40 |
| 2021-02-25 | 483.40 |
| 2021-02-24 | 480.12 |
| 2021-02-23 | 489.95 |
| 2021-02-22 | 503.06 |
| 2021-02-19 | 496.51 |
| 2021-02-18 | 509.62 |
| 2021-02-17 | 489.95 |
| 2021-02-16 | 499.79 |
| 2021-02-11 | 519.45 |
| 2021-02-10 | 506.34 |
| 2021-02-09 | 519.45 |
| 2021-02-08 | 512.90 |
| 2021-02-05 | 516.17 |
| 2021-02-04 | 522.73 |
| 2021-02-03 | 519.45 |
| 2021-02-02 | 526.01 |
| 2021-02-01 | 506.34 |
| 2021-01-29 | 522.73 |
| 2021-01-28 | 535.84 |
| 2021-01-27 | 548.95 |
| 2021-01-26 | 562.06 |
| 2021-01-25 | 565.34 |
| 2021-01-22 | 585.00 |
| 2021-01-21 | 614.50 |
| 2021-01-20 | 614.50 |
| 2021-01-19 | 594.83 |
| 2021-01-18 | 591.56 |
| 2021-01-15 | 601.39 |
| 2021-01-14 | 578.45 |
| 2021-01-13 | 552.23 |
| 2021-01-12 | 565.34 |
| 2021-01-11 | 558.78 |
| 2021-01-08 | 565.34 |
| 2021-01-07 | 555.50 |
| 2021-01-06 | 552.23 |
| 2021-01-05 | 555.50 |
| 2021-01-04 | 578.45 |
| 2020-12-31 | 604.67 |
| 2020-12-30 | 607.94 |
| 2020-12-29 | 581.72 |
| 2020-12-28 | 598.11 |
| 2020-12-24 | 637.44 |
| 2020-12-23 | 621.05 |
| 2020-12-22 | 594.83 |
| 2020-12-21 | 568.61 |
| 2020-12-18 | 611.22 |
| 2020-12-17 | 617.78 |
| 2020-12-16 | 644.00 |
| 2020-12-15 | 614.50 |
| 2020-12-14 | 539.12 |
| 2020-12-11 | 548.95 |
| 2020-12-10 | 526.01 |
| 2020-12-09 | 552.23 |
| 2020-12-08 | 571.89 |
| 2020-12-07 | 545.67 |
| 2020-12-04 | 552.23 |
| 2020-12-03 | 568.61 |
| 2020-12-02 | 624.33 |
| 2020-12-01 | 627.61 |
| 2020-11-30 | 683.33 |
| 2020-11-27 | 653.83 |
| 2020-11-26 | 512.90 |
| 2020-11-25 | 493.23 |
| 2020-11-24 | 489.95 |
| 2020-11-23 | 496.51 |
| 2020-11-20 | 503.06 |
| 2020-11-19 | 493.23 |
| 2020-11-18 | 503.06 |
| 2020-11-17 | 499.79 |
| 2020-11-16 | 499.79 |
| 2020-11-13 | 503.06 |
| 2020-11-12 | 509.62 |
| 2020-11-11 | 503.06 |
| 2020-11-10 | 503.06 |
| 2020-11-09 | 512.90 |
| 2020-11-06 | 565.34 |
| 2020-11-05 | 568.61 |
| 2020-11-04 | 555.50 |
| 2020-11-03 | 548.95 |
| 2020-11-02 | 562.06 |
| 2020-10-30 | 581.72 |
| 2020-10-29 | 575.17 |
| 2020-10-28 | 568.61 |
| 2020-10-27 | 617.78 |
| 2020-10-23 | 660.38 |
| 2020-10-22 | 702.99 |
| 2020-10-21 | 696.44 |
| 2020-10-20 | 666.94 |
| 2020-10-19 | 719.38 |
| 2020-10-16 | 712.82 |
| 2020-10-15 | 719.38 |
| 2020-10-14 | 722.66 |
| 2020-10-12 | 729.21 |
| 2020-10-09 | 693.16 |
| 2020-10-08 | 735.77 |
| 2020-10-07 | 745.60 |
| 2020-10-06 | 768.54 |
| 2020-10-05 | 765.27 |
| 2020-09-30 | 761.99 |
| 2020-09-29 | 742.32 |
| 2020-09-28 | 752.16 |
| 2020-09-25 | 752.16 |
| 2020-09-24 | 798.04 |
| 2020-09-23 | 794.76 |
| 2020-09-22 | 807.87 |
| 2020-09-21 | 850.48 |
| 2020-09-18 | 879.98 |
| 2020-09-17 | 775.10 |
| 2020-09-16 | 781.65 |
| 2020-09-15 | 775.10 |
| 2020-09-14 | 781.65 |
| 2020-09-11 | 788.21 |
| 2020-09-10 | 788.21 |
| 2020-09-09 | 788.21 |
| 2020-09-08 | 791.49 |
| 2020-09-07 | 791.49 |
| 2020-09-04 | 804.60 |
| 2020-09-03 | 811.15 |
| 2020-09-02 | 807.87 |
| 2020-09-01 | 814.43 |
| 2020-08-31 | 811.15 |
| 2020-08-28 | 834.09 |
| 2020-08-27 | 850.48 |
| 2020-08-26 | 866.87 |
| 2020-08-25 | 857.04 |
| 2020-08-24 | 843.93 |
| 2020-08-21 | 834.09 |
| 2020-08-20 | 784.93 |
| 2020-08-19 | 801.32 |
| 2020-08-18 | 811.15 |
| 2020-08-17 | 830.82 |
| 2020-08-14 | 834.09 |
| 2020-08-13 | 932.42 |
| 2020-08-12 | 853.76 |
| 2020-08-11 | 827.54 |
| 2020-08-10 | 827.54 |
| 2020-08-07 | 863.59 |
| 2020-08-06 | 879.98 |
| 2020-08-05 | 883.26 |
| 2020-08-04 | 922.59 |
| 2020-08-03 | 929.14 |
| 2020-07-31 | 948.81 |
| 2020-07-30 | 965.19 |
| 2020-07-29 | 975.03 |
| 2020-07-28 | 981.58 |
| 2020-07-27 | 1,047.13 |
| 2020-07-24 | 978.30 |
| 2020-07-23 | 1,024.19 |
| 2020-07-22 | 1,030.74 |
| 2020-07-21 | 988.14 |
| 2020-07-20 | 1,030.74 |
| 2020-07-17 | 1,053.69 |
| 2020-07-16 | 1,040.58 |
| 2020-07-15 | 1,138.90 |
| 2020-07-14 | 1,178.23 |
| 2020-07-13 | 1,112.68 |
| 2020-07-10 | 942.25 |
| 2020-07-09 | 876.70 |
| 2020-07-08 | 840.65 |
| 2020-07-07 | 883.26 |
| 2020-07-06 | 876.70 |
| 2020-07-03 | 909.48 |
| 2020-07-02 | 958.64 |
| 2020-06-30 | 1,011.08 |
| 2020-06-29 | 1,011.08 |
| 2020-06-26 | 1,076.63 |
| 2020-06-24 | 1,076.63 |
| 2020-06-23 | 1,063.52 |
| 2020-06-22 | 1,099.57 |
| 2020-06-19 | 1,129.07 |
| 2020-06-18 | 1,135.63 |
| 2020-06-17 | 1,135.63 |
| 2020-06-16 | 1,178.23 |
| 2020-06-15 | 1,184.79 |
| 2020-06-12 | 1,194.62 |
| 2020-06-11 | 1,217.56 |
| 2020-06-10 | 1,256.89 |
| 2020-06-09 | 1,260.17 |
| 2020-06-08 | 1,250.34 |
| 2020-06-05 | 1,253.62 |
| 2020-06-04 | 1,256.89 |
| 2020-06-03 | 1,250.34 |
| 2020-06-02 | 1,253.62 |
| 2020-06-01 | 1,260.17 |
| 2020-05-29 | 1,247.06 |
| 2020-05-28 | 1,250.34 |
| 2020-05-27 | 1,315.89 |
| 2020-05-26 | 1,342.11 |
| 2020-05-25 | 1,237.23 |
| 2020-05-22 | 1,197.90 |
| 2020-05-21 | 1,227.40 |
| 2020-05-20 | 1,181.51 |
| 2020-05-19 | 1,145.46 |
| 2020-05-18 | 1,194.62 |
| 2020-05-15 | 1,178.23 |
| 2020-05-14 | 1,106.13 |
| 2020-05-13 | 1,073.35 |
| 2020-05-12 | 1,070.07 |
| 2020-05-11 | 1,070.07 |
| 2020-05-08 | 1,047.13 |
| 2020-05-07 | 1,030.74 |
| 2020-05-06 | 1,040.58 |
| 2020-05-05 | 1,043.85 |
| 2020-05-04 | 1,047.13 |
| 2020-04-29 | 1,030.74 |
| 2020-04-28 | 1,030.74 |
| 2020-04-27 | 1,027.47 |
| 2020-04-24 | 991.41 |
| 2020-04-23 | 997.97 |
| 2020-04-22 | 1,020.91 |
| 2020-04-21 | 1,011.08 |
| 2020-04-20 | 1,047.13 |
| 2020-04-17 | 1,043.85 |
| 2020-04-16 | 1,040.58 |
| 2020-04-15 | 935.70 |
| 2020-04-14 | 912.75 |
| 2020-04-09 | 909.48 |
| 2020-04-08 | 906.20 |
| 2020-04-07 | 916.03 |
| 2020-04-06 | 902.92 |
| 2020-04-03 | 896.37 |
| 2020-04-02 | 896.37 |
| 2020-04-01 | 889.81 |
| 2020-03-31 | 912.75 |
| 2020-03-30 | 883.26 |
| 2020-03-27 | 912.75 |
| 2020-03-26 | 942.25 |
| 2020-03-25 | 935.70 |
| 2020-03-24 | 938.97 |
| 2020-03-23 | 916.03 |
| 2020-03-20 | 942.25 |
| 2020-03-19 | 909.48 |
| 2020-03-18 | 929.14 |
| 2020-03-17 | 932.42 |
| 2020-03-16 | 994.69 |
| 2020-03-13 | 1,027.47 |
| 2020-03-12 | 1,063.52 |
| 2020-03-11 | 1,155.29 |
| 2020-03-10 | 916.03 |
| 2020-03-09 | 916.03 |
| 2020-03-06 | 968.47 |
| 2020-03-05 | 1,001.25 |
| 2020-03-04 | 1,027.47 |
| 2020-03-03 | 1,040.58 |
| 2020-03-02 | 1,043.85 |
| 2020-02-28 | 1,079.91 |
| 2020-02-27 | 1,102.85 |
| 2020-02-26 | 1,125.79 |
| 2020-02-25 | 1,115.96 |
| 2020-02-24 | 1,145.46 |
| 2020-02-21 | 1,148.74 |
| 2020-02-20 | 1,053.69 |
| 2020-02-19 | 1,240.51 |
| 2020-02-18 | 1,240.51 |
| 2020-02-17 | 1,266.73 |
| 2020-02-14 | 1,250.34 |
| 2020-02-13 | 1,243.78 |
| 2020-02-12 | 1,276.56 |
| 2020-02-11 | 1,224.12 |
| 2020-02-10 | 988.14 |
| 2020-02-07 | 955.36 |
| 2020-02-06 | 981.58 |
| 2020-02-05 | 886.53 |
| 2020-02-04 | 1,034.02 |
| 2020-02-03 | 198.25 |
| 2020-01-31 | 132.70 |
| 2020-01-30 | 165.48 |
| 2020-01-29 | 204.81 |
| 2020-01-24 | 326.08 |
| 2020-01-23 | 588.28 |
| 2020-01-22 | 7,464.52 |
| 2020-01-21 | 7,464.52 |
| 2020-01-20 | 7,464.52 |
| 2020-01-17 | 7,464.52 |
| 2020-01-16 | 7,464.52 |
| 2020-01-15 | 7,464.52 |
| 2020-01-14 | 7,464.52 |
| 2020-01-13 | 7,464.52 |
| 2020-01-10 | 7,464.52 |
| 2020-01-09 | 7,464.52 |
| 2020-01-08 | 7,464.52 |
| 2020-01-07 | 7,464.52 |
| 2020-01-06 | 7,464.52 |
| 2020-01-03 | 7,464.52 |
| 2020-01-02 | 7,464.52 |
| 2019-12-31 | 7,464.52 |
| 2019-12-30 | 7,464.52 |
| 2019-12-27 | 7,464.52 |
| 2019-12-24 | 7,464.52 |
| 2019-12-23 | 7,464.52 |
| 2019-12-20 | 7,464.52 |
| 2019-12-19 | 7,464.52 |
| 2019-12-18 | 7,464.52 |
| 2019-12-17 | 7,464.52 |
| 2019-12-16 | 7,464.52 |
| 2019-12-13 | 7,464.52 |
| 2019-12-12 | 7,464.52 |
| 2019-12-11 | 7,464.52 |
| 2019-12-10 | 7,464.52 |
| 2019-12-09 | 7,464.52 |
| 2019-12-06 | 7,464.52 |
| 2019-12-05 | 7,464.52 |
| 2019-12-04 | 7,464.52 |
| 2019-12-03 | 7,464.52 |
| 2019-12-02 | 7,464.52 |
| 2019-11-29 | 7,464.52 |
| 2019-11-28 | 7,464.52 |
| 2019-11-27 | 7,464.52 |
| 2019-11-26 | 7,464.52 |
| 2019-11-25 | 7,464.52 |
| 2019-11-22 | 7,464.52 |
| 2019-11-21 | 7,464.52 |
| 2019-11-20 | 7,464.52 |
| 2019-11-19 | 7,464.52 |
| 2019-11-18 | 7,464.52 |
| 2019-11-15 | 7,464.52 |
| 2019-11-14 | 7,464.52 |
| 2019-11-13 | 7,464.52 |
| 2019-11-12 | 7,464.52 |
| 2019-11-11 | 7,464.52 |
| 2019-11-08 | 7,464.52 |
| 2019-11-07 | 7,464.52 |
| 2019-11-06 | 7,464.52 |
| 2019-11-05 | 7,464.52 |
| 2019-11-04 | 7,464.52 |
| 2019-11-01 | 7,464.52 |
| 2019-10-31 | 7,464.52 |
| 2019-10-30 | 7,464.52 |
| 2019-10-29 | 7,464.52 |
| 2019-10-28 | 7,464.52 |
| 2019-10-25 | 7,464.52 |
| 2019-10-24 | 7,464.52 |
| 2019-10-23 | 7,464.52 |
| 2019-10-22 | 7,464.52 |
| 2019-10-21 | 7,464.52 |
| 2019-10-18 | 7,464.52 |
| 2019-10-17 | 7,464.52 |
| 2019-10-16 | 7,464.52 |
| 2019-10-15 | 7,464.52 |
| 2019-10-14 | 7,464.52 |
| 2019-10-11 | 7,464.52 |
| 2019-10-10 | 7,464.52 |
| 2019-10-09 | 7,464.52 |
| 2019-10-08 | 7,464.52 |
| 2019-10-04 | 7,464.52 |
| 2019-10-03 | 7,464.52 |
| 2019-10-02 | 7,464.52 |
| 2019-09-30 | 7,464.52 |
| 2019-09-27 | 7,464.52 |
| 2019-09-26 | 7,464.52 |
| 2019-09-25 | 7,464.52 |
| 2019-09-24 | 7,464.52 |
| 2019-09-23 | 7,464.52 |
| 2019-09-20 | 7,464.52 |
| 2019-09-19 | 7,464.52 |
| 2019-09-18 | 7,464.52 |
| 2019-09-17 | 7,464.52 |
| 2019-09-16 | 7,464.52 |
| 2019-09-13 | 7,464.52 |
| 2019-09-12 | 7,464.52 |
| 2019-09-11 | 7,464.52 |
| 2019-09-10 | 7,464.52 |
| 2019-09-09 | 7,464.52 |
| 2019-09-06 | 7,464.52 |
| 2019-09-05 | 7,464.52 |
| 2019-09-04 | 7,464.52 |
| 2019-09-03 | 7,464.52 |
| 2019-09-02 | 7,464.52 |
| 2019-08-30 | 7,464.52 |
| 2019-08-29 | 7,464.52 |
| 2019-08-28 | 7,464.52 |
| 2019-08-27 | 7,464.52 |
| 2019-08-26 | 7,464.52 |
| 2019-08-23 | 7,464.52 |
| 2019-08-22 | 7,464.52 |
| 2019-08-21 | 7,464.52 |
| 2019-08-20 | 7,464.52 |
| 2019-08-19 | 7,464.52 |
| 2019-08-16 | 7,464.52 |
| 2019-08-15 | 7,464.52 |
| 2019-08-14 | 7,464.52 |
| 2019-08-13 | 7,464.52 |
| 2019-08-12 | 7,464.52 |
| 2019-08-09 | 7,464.52 |
| 2019-08-08 | 7,464.52 |
| 2019-08-07 | 7,464.52 |
| 2019-08-06 | 7,464.52 |
| 2019-08-05 | 7,464.52 |
| 2019-08-02 | 7,464.52 |
| 2019-08-01 | 7,464.52 |
| 2019-07-31 | 7,464.52 |
| 2019-07-30 | 7,464.52 |
| 2019-07-29 | 7,464.52 |
| 2019-07-26 | 7,464.52 |
| 2019-07-25 | 7,464.52 |
| 2019-07-24 | 7,464.52 |
| 2019-07-23 | 7,464.52 |
| 2019-07-22 | 7,464.52 |
| 2019-07-19 | 7,464.52 |
| 2019-07-18 | 7,464.52 |
| 2019-07-17 | 7,464.52 |
| 2019-07-16 | 7,464.52 |
| 2019-07-15 | 7,464.52 |
| 2019-07-12 | 7,464.52 |
| 2019-07-11 | 7,464.52 |
| 2019-07-10 | 7,464.52 |
| 2019-07-09 | 7,464.52 |
| 2019-07-08 | 7,464.52 |
| 2019-07-05 | 7,464.52 |
| 2019-07-04 | 7,464.52 |
| 2019-07-03 | 7,464.52 |
| 2019-07-02 | 7,464.52 |
| 2019-06-28 | 7,464.52 |
| 2019-06-27 | 7,464.52 |
| 2019-06-26 | 7,464.52 |
| 2019-06-25 | 7,464.52 |
| 2019-06-24 | 7,464.52 |
| 2019-06-21 | 7,464.52 |
| 2019-06-20 | 7,464.52 |
| 2019-06-19 | 7,464.52 |
| 2019-06-18 | 7,464.52 |
| 2019-06-17 | 7,464.52 |
| 2019-06-14 | 7,464.52 |
| 2019-06-13 | 7,464.52 |
| 2019-06-12 | 7,464.52 |
| 2019-06-11 | 7,464.52 |
| 2019-06-10 | 7,464.52 |
| 2019-06-06 | 7,464.52 |
| 2019-06-05 | 7,464.52 |
| 2019-06-04 | 7,464.52 |
| 2019-06-03 | 7,464.52 |
| 2019-05-31 | 7,464.52 |
| 2019-05-30 | 7,464.52 |
| 2019-05-29 | 7,464.52 |
| 2019-05-28 | 7,464.52 |
| 2019-05-27 | 7,464.52 |
| 2019-05-24 | 7,464.52 |
| 2019-05-23 | 7,464.52 |
| 2019-05-22 | 7,464.52 |
| 2019-05-21 | 7,464.52 |
| 2019-05-20 | 7,464.52 |
| 2019-05-17 | 7,464.52 |
| 2019-05-16 | 7,464.52 |
| 2019-05-15 | 7,464.52 |
| 2019-05-14 | 7,464.52 |
| 2019-05-10 | 7,464.52 |
| 2019-05-09 | 7,464.52 |
| 2019-05-08 | 7,464.52 |
| 2019-05-07 | 7,464.52 |
| 2019-05-06 | 7,464.52 |
| 2019-05-03 | 7,464.52 |
| 2019-05-02 | 7,464.52 |
| 2019-04-30 | 7,464.52 |
| 2019-04-29 | 7,464.52 |
| 2019-04-26 | 7,464.52 |
| 2019-04-25 | 7,464.52 |
| 2019-04-24 | 7,464.52 |
| 2019-04-23 | 7,464.52 |
| 2019-04-18 | 7,464.52 |
| 2019-04-17 | 7,464.52 |
| 2019-04-16 | 7,464.52 |
| 2019-04-15 | 7,464.52 |
| 2019-04-12 | 7,464.52 |
| 2019-04-11 | 7,464.52 |
| 2019-04-10 | 7,464.52 |
| 2019-04-09 | 7,464.52 |
| 2019-04-08 | 7,464.52 |
| 2019-04-04 | 7,464.52 |
| 2019-04-03 | 7,464.52 |
| 2019-04-02 | 7,464.52 |
| 2019-04-01 | 7,464.52 |
| 2019-03-29 | 7,464.52 |
| 2019-03-28 | 7,464.52 |
| 2019-03-27 | 7,464.52 |
| 2019-03-26 | 7,464.52 |
| 2019-03-25 | 7,464.52 |
| 2019-03-22 | 7,464.52 |
| 2019-03-21 | 7,464.52 |
| 2019-03-20 | 7,464.52 |
| 2019-03-19 | 7,464.52 |
| 2019-03-18 | 7,464.52 |
| 2019-03-15 | 7,464.52 |
| 2019-03-14 | 7,464.52 |
| 2019-03-13 | 7,464.52 |
| 2019-03-12 | 7,464.52 |
| 2019-03-11 | 7,464.52 |
| 2019-03-08 | 7,464.52 |
| 2019-03-07 | 7,464.52 |
| 2019-03-06 | 7,186.17 |
| 2019-03-05 | 7,448.14 |
| 2019-03-04 | 7,759.24 |
| 2019-03-01 | 8,086.71 |
| 2019-02-28 | 8,184.95 |
| 2019-02-27 | 8,184.95 |
| 2019-02-26 | 8,119.45 |
| 2019-02-25 | 8,119.45 |
| 2019-02-22 | 8,152.20 |
| 2019-02-21 | 8,283.19 |
| 2019-02-20 | 8,152.20 |
| 2019-02-19 | 8,397.80 |
| 2019-02-18 | 8,512.41 |
| 2019-02-15 | 8,479.67 |
| 2019-02-14 | 8,348.68 |
| 2019-02-13 | 8,315.93 |
| 2019-02-12 | 8,676.15 |
| 2019-02-11 | 8,708.90 |
| 2019-02-08 | 8,627.03 |
| 2019-02-04 | 8,496.04 |
| 2019-02-01 | 8,610.65 |
| 2019-01-31 | 8,921.75 |
| 2019-01-30 | 8,741.64 |
| 2019-01-29 | 8,823.51 |
| 2019-01-28 | 8,774.39 |
| 2019-01-25 | 8,561.53 |
| 2019-01-24 | 8,446.92 |
| 2019-01-23 | 8,152.20 |
| 2019-01-22 | 8,070.33 |
| 2019-01-21 | 8,021.21 |
| 2019-01-18 | 7,972.09 |
| 2019-01-17 | 7,890.22 |
| 2019-01-16 | 7,759.24 |
| 2019-01-15 | 7,906.60 |
| 2019-01-14 | 8,135.83 |
| 2019-01-11 | 8,594.28 |
| 2019-01-10 | 8,315.93 |
| 2019-01-09 | 8,037.59 |
| 2019-01-08 | 7,530.01 |
| 2019-01-07 | 7,104.30 |
| 2019-01-04 | 6,989.69 |
| 2019-01-03 | 7,022.43 |
| 2019-01-02 | 6,940.57 |
| 2018-12-31 | 6,776.83 |
| 2018-12-28 | 6,239.79 |
| 2018-12-27 | 6,482.11 |
| 2018-12-24 | 6,580.35 |
| 2018-12-21 | 6,809.58 |
| 2018-12-20 | 6,956.94 |
| 2018-12-19 | 7,087.93 |
| 2018-12-18 | 7,235.29 |
| 2018-12-17 | 7,218.92 |
| 2018-12-14 | 7,366.28 |
| 2018-12-13 | 7,333.53 |
| 2018-12-12 | 7,464.52 |
| 2018-12-11 | 7,497.26 |
| 2018-12-10 | 7,661.00 |
| 2018-12-07 | 7,759.24 |
| 2018-12-06 | 7,841.10 |
| 2018-12-05 | 7,595.50 |
| 2018-12-04 | 7,431.77 |
| 2018-12-03 | 7,431.77 |
| 2018-11-30 | 7,366.28 |
| 2018-11-29 | 8,053.96 |
| 2018-11-28 | 8,119.45 |
| 2018-11-27 | 8,774.39 |
| 2018-11-26 | 8,741.64 |
| 2018-11-23 | 8,790.76 |
| 2018-11-22 | 8,266.81 |
| 2018-11-21 | 8,103.08 |
| 2018-11-20 | 8,184.95 |
| 2018-11-19 | 8,299.56 |
| 2018-11-16 | 8,283.19 |
| 2018-11-15 | 8,381.43 |
| 2018-11-14 | 8,332.31 |
| 2018-11-13 | 7,628.25 |
| 2018-11-12 | 7,317.16 |
| 2018-11-09 | 6,858.70 |
| 2018-11-08 | 7,349.90 |
| 2018-11-07 | 7,677.37 |
| 2018-11-06 | 8,168.57 |
| 2018-11-05 | 8,086.71 |
| 2018-11-02 | 8,741.64 |
| 2018-11-01 | 8,790.76 |
| 2018-10-31 | 8,610.65 |
| 2018-10-30 | 8,299.56 |
| 2018-10-29 | 8,201.32 |
| 2018-10-26 | 7,742.86 |
| 2018-10-25 | 7,759.24 |
| 2018-10-24 | 7,808.36 |
| 2018-10-23 | 8,152.20 |
| 2018-10-22 | 8,496.04 |
| 2018-10-19 | 8,332.31 |
| 2018-10-18 | 8,250.44 |
| 2018-10-16 | 7,922.97 |
| 2018-10-15 | 7,677.37 |
| 2018-10-12 | 7,415.40 |
| 2018-10-11 | 7,415.40 |
| 2018-10-10 | 7,415.40 |
| 2018-10-09 | 7,497.26 |
| 2018-10-08 | 7,415.40 |
| 2018-10-05 | 7,006.06 |
| 2018-10-04 | 6,174.29 |
| 2018-10-03 | 6,095.70 |
| 2018-10-02 | 6,174.29 |
| 2018-09-28 | 6,311.83 |
| 2018-09-27 | 6,482.11 |
| 2018-09-26 | 6,174.29 |
| 2018-09-24 | 5,630.69 |
| 2018-09-21 | 5,322.87 |
| 2018-09-20 | 5,139.49 |
| 2018-09-19 | 5,047.80 |
| 2018-09-18 | 4,982.31 |
| 2018-09-17 | 4,851.32 |
| 2018-09-14 | 5,080.55 |
| 2018-09-13 | 5,132.94 |
| 2018-09-12 | 5,296.68 |
| 2018-09-11 | 5,283.58 |
| 2018-09-10 | 5,041.25 |
| 2018-09-07 | 4,124.34 |
| 2018-09-06 | 4,111.24 |
| 2018-09-05 | 4,104.69 |
| 2018-09-04 | 4,111.24 |
| 2018-09-03 | 4,150.54 |
| 2018-08-31 | 4,222.58 |
| 2018-08-30 | 4,307.72 |
| 2018-08-29 | 4,412.51 |
| 2018-08-28 | 4,419.06 |
| 2018-08-27 | 4,451.81 |
| 2018-08-24 | 4,648.29 |
| 2018-08-23 | 4,720.33 |
| 2018-08-22 | 4,812.02 |
| 2018-08-21 | 4,818.57 |
| 2018-08-20 | 4,897.17 |
| 2018-08-17 | 4,884.07 |
| 2018-08-16 | 4,988.86 |
| 2018-08-15 | 5,074.00 |
| 2018-08-14 | 5,178.79 |
| 2018-08-13 | 4,700.68 |
| 2018-08-10 | 4,333.92 |
| 2018-08-09 | 4,163.64 |
| 2018-08-08 | 4,333.92 |
| 2018-08-07 | 4,451.81 |
| 2018-08-06 | 4,471.46 |
| 2018-08-03 | 4,386.31 |
| 2018-08-02 | 4,314.27 |
| 2018-08-01 | 4,196.38 |
| 2018-07-31 | 4,183.28 |
| 2018-07-30 | 4,111.24 |
| 2018-07-27 | 3,901.66 |
| 2018-07-26 | 3,888.56 |
| 2018-07-25 | 3,764.13 |
| 2018-07-24 | 3,809.97 |
| 2018-07-23 | 3,855.82 |
| 2018-07-20 | 3,731.38 |
| 2018-07-19 | 3,783.77 |
| 2018-07-18 | 3,895.11 |
| 2018-07-17 | 3,004.40 |
| 2018-07-16 | 2,716.23 |
| 2018-07-13 | 2,581.96 |
| 2018-07-12 | 2,460.80 |
| 2018-07-11 | 2,434.60 |
| 2018-07-10 | 2,509.92 |
| 2018-07-09 | 2,654.01 |
| 2018-07-06 | 2,608.16 |
| 2018-07-05 | 2,513.20 |
| 2018-07-04 | 2,506.65 |
| 2018-07-03 | 2,523.02 |
| 2018-06-29 | 2,545.94 |
| 2018-06-28 | 2,519.75 |
| 2018-06-27 | 2,532.84 |
| 2018-06-26 | 2,516.47 |
| 2018-06-25 | 2,545.94 |
| 2018-06-22 | 2,536.12 |
| 2018-06-21 | 2,532.84 |
| 2018-06-20 | 2,536.12 |
| 2018-06-19 | 2,555.77 |
| 2018-06-15 | 2,568.87 |
| 2018-06-14 | 2,562.32 |
| 2018-06-13 | 2,555.77 |
| 2018-06-12 | 2,559.04 |
| 2018-06-11 | 2,562.32 |
| 2018-06-08 | 2,588.51 |
| 2018-06-07 | 2,591.79 |
| 2018-06-06 | 2,617.99 |
| 2018-06-05 | 2,614.71 |
| 2018-06-04 | 2,598.34 |
| 2018-06-01 | 2,555.77 |
| 2018-05-31 | 2,523.02 |
| 2018-05-30 | 2,411.68 |
| 2018-05-29 | 2,414.96 |
| 2018-05-28 | 2,418.23 |
| 2018-05-25 | 2,473.90 |
| 2018-05-24 | 2,470.63 |
| 2018-05-23 | 2,470.63 |
| 2018-05-21 | 2,450.98 |
| 2018-05-18 | 2,421.51 |
| 2018-05-17 | 2,401.86 |
| 2018-05-16 | 2,378.93 |
| 2018-05-15 | 2,382.21 |
| 2018-05-14 | 2,477.17 |
| 2018-05-11 | 2,509.92 |
| 2018-05-10 | 2,519.75 |
| 2018-05-09 | 2,536.12 |
| 2018-05-08 | 2,526.30 |
| 2018-05-07 | 2,549.22 |
| 2018-05-04 | 2,650.73 |
| 2018-05-03 | 2,676.93 |
| 2018-05-02 | 2,663.83 |
| 2018-04-30 | 2,604.89 |
| 2018-04-27 | 2,457.53 |
| 2018-04-26 | 2,359.29 |
| 2018-04-25 | 2,447.70 |
| 2018-04-24 | 2,519.75 |
| 2018-04-23 | 2,585.24 |
| 2018-04-20 | 2,663.83 |
| 2018-04-19 | 2,716.23 |
| 2018-04-18 | 2,683.48 |
| 2018-04-17 | 2,690.03 |
| 2018-04-16 | 2,693.30 |
| 2018-04-13 | 2,699.85 |
| 2018-04-12 | 2,696.58 |
| 2018-04-11 | 2,742.42 |
| 2018-04-10 | 2,758.80 |
| 2018-04-09 | 2,765.35 |
| 2018-04-06 | 2,755.52 |
| 2018-04-04 | 2,794.82 |
| 2018-04-03 | 2,745.70 |
| 2018-03-29 | 2,791.54 |
| 2018-03-28 | 2,768.62 |
| 2018-03-27 | 2,758.80 |
| 2018-03-26 | 2,748.97 |
| 2018-03-23 | 2,794.82 |
| 2018-03-22 | 2,788.27 |
| 2018-03-21 | 2,840.66 |
| 2018-03-20 | 2,834.12 |
| 2018-03-19 | 2,840.66 |
| 2018-03-16 | 2,863.59 |
| 2018-03-15 | 2,853.76 |
| 2018-03-14 | 2,860.31 |
| 2018-03-13 | 2,850.49 |
| 2018-03-12 | 2,765.35 |
| 2018-03-09 | 2,758.80 |
| 2018-03-08 | 2,778.45 |
| 2018-03-07 | 2,748.97 |
| 2018-03-06 | 2,745.70 |
| 2018-03-05 | 2,719.50 |
| 2018-03-02 | 2,788.27 |
| 2018-03-01 | 2,791.54 |
| 2018-02-28 | 2,748.97 |
| 2018-02-27 | 2,686.75 |
| 2018-02-26 | 2,680.21 |
| 2018-02-23 | 2,650.73 |
| 2018-02-22 | 2,634.36 |
| 2018-02-21 | 2,680.21 |
| 2018-02-20 | 2,532.84 |
| 2018-02-15 | 2,297.07 |
| 2018-02-14 | 2,238.12 |
| 2018-02-13 | 2,228.30 |
| 2018-02-12 | 2,221.75 |
| 2018-02-09 | 2,185.73 |
| 2018-02-08 | 2,192.28 |
| 2018-02-07 | 2,192.28 |
| 2018-02-06 | 2,208.65 |
| 2018-02-05 | 2,254.50 |
| 2018-02-02 | 2,218.48 |
| 2018-02-01 | 2,205.38 |
| 2018-01-31 | 2,192.28 |
| 2018-01-30 | 2,179.18 |
| 2018-01-29 | 2,156.26 |
| 2018-01-26 | 2,185.73 |
| 2018-01-25 | 2,152.98 |
| 2018-01-24 | 2,152.98 |
| 2018-01-23 | 2,159.53 |
| 2018-01-22 | 2,175.90 |
| 2018-01-19 | 2,185.73 |
| 2018-01-18 | 2,189.00 |
| 2018-01-17 | 2,192.28 |
| 2018-01-16 | 2,208.65 |
| 2018-01-15 | 2,238.12 |
| 2018-01-12 | 2,257.77 |
| 2018-01-11 | 2,280.69 |
| 2018-01-10 | 2,162.81 |
| 2018-01-09 | 2,152.98 |
| 2018-01-08 | 2,238.12 |
| 2018-01-05 | 2,228.30 |
| 2018-01-04 | 2,192.28 |
| 2018-01-03 | 2,342.91 |
| 2018-01-02 | 2,601.61 |
| 2017-12-29 | 2,706.40 |
| 2017-12-28 | 2,732.60 |
| 2017-12-27 | 2,827.57 |
| 2017-12-22 | 2,781.72 |
| 2017-12-21 | 2,791.54 |
| 2017-12-20 | 2,667.11 |
| 2017-12-19 | 2,581.96 |
| 2017-12-18 | 2,693.30 |
| 2017-12-15 | 2,873.41 |
| 2017-12-14 | 2,915.98 |
| 2017-12-13 | 2,873.41 |
| 2017-12-12 | 2,984.75 |
| 2017-12-11 | 2,984.75 |
| 2017-12-08 | 2,974.93 |
| 2017-12-07 | 2,981.48 |
| 2017-12-06 | 2,945.45 |
| 2017-12-05 | 2,909.43 |
| 2017-12-04 | 2,843.94 |
| 2017-12-01 | 2,814.47 |
| 2017-11-30 | 2,765.35 |
| 2017-11-29 | 2,562.32 |
| 2017-11-28 | 2,578.69 |
| 2017-11-27 | 2,595.06 |
| 2017-11-24 | 2,581.96 |
| 2017-11-23 | 2,598.34 |
| 2017-11-22 | 2,604.89 |
| 2017-11-21 | 2,634.36 |
| 2017-11-20 | 2,595.06 |
| 2017-11-17 | 2,523.02 |
| 2017-11-16 | 2,254.50 |
| 2017-11-15 | 2,241.40 |
| 2017-11-14 | 2,225.02 |
| 2017-11-13 | 2,192.28 |
| 2017-11-10 | 2,087.49 |
| 2017-11-09 | 2,123.51 |
| 2017-11-08 | 2,094.04 |
| 2017-11-07 | 2,038.37 |
| 2017-11-06 | 1,864.81 |
| 2017-11-03 | 1,733.82 |
| 2017-11-02 | 1,717.45 |
| 2017-11-01 | 1,743.65 |
| 2017-10-31 | 1,740.37 |
| 2017-10-30 | 1,746.92 |
| 2017-10-27 | 1,792.77 |
| 2017-10-26 | 1,750.20 |
| 2017-10-25 | 1,724.00 |
| 2017-10-24 | 1,629.03 |
| 2017-10-23 | 1,301.56 |
| 2017-10-20 | 1,150.93 |
| 2017-10-19 | 905.33 |
| 2017-10-18 | 1,033.04 |
| 2017-10-17 | 1,128.01 |
| 2017-10-16 | 1,186.95 |
| 2017-10-13 | 1,249.17 |
| 2017-10-12 | 1,252.44 |
| 2017-10-11 | 1,232.80 |
| 2017-10-10 | 1,258.99 |
| 2017-10-09 | 1,262.27 |
| 2017-10-06 | 1,265.54 |
| 2017-10-04 | 1,278.64 |
| 2017-10-03 | 1,268.82 |
| 2017-09-29 | 1,268.82 |
| 2017-09-28 | 1,288.47 |
| 2017-09-27 | 1,295.01 |
| 2017-09-26 | 1,331.04 |
| 2017-09-25 | 1,226.25 |
| 2017-09-22 | 1,111.63 |
| 2017-09-21 | 1,013.39 |
| 2017-09-20 | 1,036.31 |
| 2017-09-19 | 947.90 |
| 2017-09-18 | 908.60 |
| 2017-09-15 | 888.95 |
| 2017-09-14 | 826.74 |
| 2017-09-13 | 807.09 |
| 2017-09-12 | 800.54 |
| 2017-09-11 | 751.42 |
| 2017-09-08 | 685.92 |
| 2017-09-07 | 666.28 |
| 2017-09-06 | 685.92 |
| 2017-09-05 | 663.00 |
| 2017-09-04 | 584.41 |
| 2017-09-01 | 568.04 |
| 2017-08-31 | 568.04 |
| 2017-08-30 | 581.13 |
| 2017-08-29 | 610.61 |
| 2017-08-28 | 646.63 |
| 2017-08-25 | 682.65 |
| 2017-08-24 | 653.18 |
| 2017-08-22 | 607.33 |
| 2017-08-21 | 594.23 |
| 2017-08-18 | 610.61 |
| 2017-08-17 | 551.66 |
| 2017-08-16 | 502.54 |
| 2017-08-15 | 499.27 |
| 2017-08-14 | 518.91 |
| 2017-08-11 | 525.46 |
| 2017-08-10 | 538.56 |
| 2017-08-09 | 456.70 |
| 2017-08-08 | 430.50 |
| 2017-08-07 | 443.60 |
| 2017-08-04 | 387.93 |
| 2017-08-03 | 355.18 |
| 2017-08-02 | 312.61 |
| 2017-08-01 | 270.04 |
| 2017-07-31 | 253.67 |
| 2017-07-28 | 240.57 |
| 2017-07-27 | 184.90 |
| 2017-07-26 | 188.17 |
| 2017-07-25 | 165.25 |
| 2017-07-24 | 148.88 |
| 2017-07-21 | 148.88 |
| 2017-07-20 | 142.33 |
| 2017-07-19 | 148.88 |
| 2017-07-18 | 148.88 |
| 2017-07-17 | 152.15 |
| 2017-07-14 | 158.70 |
| 2017-07-13 | 161.97 |
| 2017-07-12 | 171.80 |
| 2017-07-11 | 184.90 |
| 2017-07-10 | 178.35 |
| 2017-07-07 | 184.90 |
| 2017-07-06 | 181.62 |
| 2017-07-05 | 178.35 |
| 2017-07-04 | 171.80 |
| 2017-07-03 | 178.35 |
| 2017-06-30 | 158.70 |
| 2017-06-29 | 158.70 |
| 2017-06-28 | 161.97 |
| 2017-06-27 | 171.80 |
| 2017-06-26 | 181.62 |
| 2017-06-23 | 178.35 |
| 2017-06-22 | 168.52 |
| 2017-06-21 | 148.88 |
| 2017-06-20 | 158.70 |
| 2017-06-19 | 165.25 |
| 2017-06-16 | 158.70 |
| 2017-06-15 | 145.60 |
| 2017-06-14 | 142.33 |
| 2017-06-13 | 145.60 |
| 2017-06-12 | 145.60 |
| 2017-06-09 | 135.78 |
| 2017-06-08 | 139.05 |
| 2017-06-07 | 122.68 |
| 2017-06-06 | 125.95 |
| 2017-06-05 | 125.95 |
| 2017-06-02 | 116.13 |
| 2017-06-01 | 129.23 |
| 2017-05-31 | 103.03 |
| 2017-05-29 | 103.03 |
| 2017-05-26 | 109.58 |
| 2017-05-25 | 116.13 |
| 2017-05-24 | 112.85 |
| 2017-05-23 | 112.85 |
| 2017-05-22 | 145.60 |
| 2017-05-19 | 129.23 |
| 2017-05-18 | 103.03 |
| 2017-05-17 | 106.30 |
| 2017-05-16 | 109.58 |
| 2017-05-15 | 112.85 |
| 2017-05-12 | 112.85 |
| 2017-05-11 | 122.68 |
| 2017-05-10 | 119.40 |
| 2017-05-09 | 116.13 |
| 2017-05-08 | 112.90 |
| 2017-05-05 | 106.45 |
| 2017-05-04 | 109.68 |
| 2017-05-02 | 109.68 |
| 2017-04-28 | 116.13 |
| 2017-04-27 | 116.13 |
| 2017-04-26 | 125.81 |
| 2017-04-25 | 119.35 |
| 2017-04-24 | 119.35 |
| 2017-04-21 | 125.81 |
| 2017-04-20 | 129.03 |
| 2017-04-19 | 129.03 |
| 2017-04-18 | 132.26 |
| 2017-04-13 | 141.94 |
| 2017-04-12 | 132.26 |
| 2017-04-11 | 138.71 |
| 2017-04-10 | 125.81 |
| 2017-04-07 | 125.81 |
| 2017-04-06 | 125.81 |
| 2017-04-05 | 122.58 |
| 2017-04-03 | 116.13 |
| 2017-03-31 | 122.58 |
| 2017-03-30 | 125.81 |
| 2017-03-29 | 122.58 |
| 2017-03-28 | 125.81 |
| 2017-03-27 | 135.48 |
| 2017-03-24 | 132.26 |
| 2017-03-23 | 125.81 |
| 2017-03-22 | 116.13 |
| 2017-03-21 | 119.35 |
| 2017-03-20 | 109.68 |
| 2017-03-17 | 112.90 |
| 2017-03-16 | 125.81 |
| 2017-03-15 | 125.81 |
| 2017-03-14 | 122.58 |
| 2017-03-13 | 132.26 |
| 2017-03-10 | 138.71 |
| 2017-03-09 | 158.06 |
| 2017-03-08 | 158.06 |
| 2017-03-07 | 154.84 |
| 2017-03-06 | 151.61 |
| 2017-03-03 | 145.16 |
| 2017-03-02 | 141.94 |
| 2017-03-01 | 141.94 |
| 2017-02-28 | 135.48 |
| 2017-02-27 | 129.03 |
| 2017-02-24 | 122.58 |
| 2017-02-23 | 125.81 |
| 2017-02-22 | 106.45 |
| 2017-02-21 | 125.81 |
| 2017-02-20 | 151.61 |
| 2017-02-17 | 151.61 |
| 2017-02-16 | 145.16 |
| 2017-02-15 | 116.13 |
| 2017-02-14 | 90.32 |
| 2017-02-13 | 80.65 |
| 2017-02-10 | 77.42 |
| 2017-02-09 | 83.87 |
| 2017-02-08 | 87.10 |
| 2017-02-07 | 90.32 |
| 2017-02-06 | 70.97 |
| 2017-02-03 | 67.74 |
| 2017-02-02 | 70.97 |
| 2017-02-01 | 70.97 |
| 2017-01-27 | 70.97 |
| 2017-01-26 | 70.97 |
| 2017-01-25 | 70.97 |
| 2017-01-24 | 70.97 |
| 2017-01-23 | 64.52 |
| 2017-01-20 | 64.52 |
| 2017-01-19 | 67.74 |
| 2017-01-18 | 70.97 |
| 2017-01-17 | 74.19 |
| 2017-01-16 | 80.65 |
| 2017-01-13 | 87.10 |
| 2017-01-12 | 87.10 |
| 2017-01-11 | 90.32 |
| 2017-01-10 | 87.10 |
| 2017-01-09 | 93.55 |
| 2017-01-06 | 93.55 |
| 2017-01-05 | 96.77 |
| 2017-01-04 | 100.00 |
| 2017-01-03 | 103.23 |
| 2016-12-30 | 100.00 |
| 2016-12-29 | 96.77 |
| 2016-12-28 | 96.77 |
| 2016-12-23 | 93.55 |
| 2016-12-22 | 90.32 |
| 2016-12-21 | 93.55 |
| 2016-12-20 | 93.55 |
| 2016-12-19 | 93.55 |
| 2016-12-16 | 93.55 |
| 2016-12-15 | 103.23 |
| 2016-12-14 | 119.35 |
| 2016-12-13 | 77.42 |
| 2016-12-12 | 83.87 |
| 2016-12-09 | 90.32 |
| 2016-12-08 | 106.45 |
| 2016-12-07 | 103.23 |
| 2016-12-06 | 122.58 |
| 2016-12-05 | 125.81 |
| 2016-12-02 | 138.71 |
| 2016-12-01 | 138.71 |
| 2016-11-30 | 135.48 |
| 2016-11-29 | 138.71 |
| 2016-11-28 | 138.71 |
| 2016-11-25 | 141.94 |
| 2016-11-24 | 138.71 |
| 2016-11-23 | 145.16 |
| 2016-11-22 | 138.71 |
| 2016-11-21 | 138.71 |
| 2016-11-18 | 148.39 |
| 2016-11-17 | 148.39 |
| 2016-11-16 | 135.48 |
| 2016-11-15 | 148.39 |
| 2016-11-14 | 158.06 |
| 2016-11-11 | 170.97 |
| 2016-11-10 | 164.52 |
| 2016-11-09 | 164.52 |
| 2016-11-08 | 161.29 |
| 2016-11-07 | 164.52 |
| 2016-11-04 | 167.74 |
| 2016-11-03 | 174.19 |
| 2016-11-02 | 170.97 |
| 2016-11-01 | 170.97 |
| 2016-10-31 | 177.42 |
| 2016-10-28 | 164.52 |
| 2016-10-27 | 151.61 |
| 2016-10-26 | 148.39 |
| 2016-10-25 | 148.39 |
| 2016-10-24 | 154.84 |
| 2016-10-20 | 161.29 |
| 2016-10-19 | 158.06 |
| 2016-10-18 | 158.06 |
| 2016-10-17 | 174.19 |
| 2016-10-14 | 161.29 |
| 2016-10-13 | 151.61 |
| 2016-10-12 | 132.26 |
| 2016-10-11 | 122.58 |
| 2016-10-07 | 103.23 |
| 2016-10-06 | 106.45 |
| 2016-10-05 | 109.68 |
| 2016-10-04 | 109.68 |
| 2016-10-03 | 122.58 |
| 2016-09-30 | 129.03 |
| 2016-09-29 | 132.26 |
| 2016-09-28 | 129.03 |
| 2016-09-27 | 119.35 |
| 2016-09-26 | 116.13 |
| 2016-09-23 | 122.58 |
| 2016-09-22 | 132.26 |
| 2016-09-21 | 100.00 |
| 2016-09-20 | 64.52 |
| 2016-09-19 | 132.26 |
| 2016-09-15 | 125.81 |
| 2016-09-14 | 119.35 |
| 2016-09-13 | 132.26 |
| 2016-09-12 | 138.71 |
| 2016-09-09 | 151.61 |
| 2016-09-08 | 125.81 |
| 2016-09-07 | 106.45 |
| 2016-09-06 | 93.55 |
| 2016-09-05 | 80.65 |
| 2016-09-02 | 77.42 |
| 2016-09-01 | 70.97 |
| 2016-08-31 | 67.74 |
| 2016-08-30 | 56.45 |
| 2016-08-29 | 43.55 |
| 2016-08-26 | 29.03 |
| 2016-08-25 | 33.87 |
| 2016-08-24 | 33.87 |
| 2016-08-23 | 41.94 |
| 2016-08-22 | 35.48 |
| 2016-08-19 | 32.26 |
| 2016-08-18 | 40.32 |
| 2016-08-17 | 40.32 |
| 2016-08-16 | 33.87 |
| 2016-08-15 | 25.81 |
| 2016-08-12 | 24.19 |
| 2016-08-11 | 29.03 |
| 2016-08-10 | 20.97 |
| 2016-08-09 | 17.74 |
| 2016-08-08 | 17.74 |
| 2016-08-05 | 20.97 |
| 2016-08-04 | 14.52 |
| 2016-08-03 | 19.35 |
| 2016-08-01 | 22.58 |
| 2016-07-29 | 24.19 |
| 2016-07-28 | 37.10 |
| 2016-07-27 | 35.48 |
| 2016-07-26 | 51.61 |
| 2016-07-25 | 14.52 |
| 2016-07-22 | -3.23 |
| 2016-07-21 | -3.23 |
| 2016-07-20 | -3.23 |
| 2016-07-19 | -3.23 |
| 2016-07-18 | -3.23 |
| 2016-07-15 | -3.23 |
| 2016-07-14 | -3.23 |
| 2016-07-13 | -3.23 |
| 2016-07-12 | -3.23 |
| 2016-07-11 | -3.23 |
| 2016-07-08 | -3.23 |
| 2016-07-07 | -3.23 |
| 2016-07-06 | -3.23 |
| 2016-07-05 | -3.23 |
| 2016-07-04 | -3.23 |
| 2016-06-30 | -3.23 |
| 2016-06-29 | -3.23 |
| 2016-06-28 | -3.23 |
| 2016-06-27 | -3.23 |
| 2016-06-24 | -3.23 |
| 2016-06-23 | -3.23 |
| 2016-06-22 | -3.23 |
| 2016-06-21 | -3.23 |
| 2016-06-20 | -3.23 |
| 2016-06-17 | -3.23 |
| 2016-06-16 | -3.23 |
| 2016-06-15 | -3.23 |
| 2016-06-14 | -3.23 |
| 2016-06-13 | -3.23 |
| 2016-06-10 | -3.23 |
| 2016-06-08 | -3.23 |
| 2016-06-07 | -3.23 |
| 2016-06-06 | -3.23 |
| 2016-06-03 | -3.23 |
| 2016-06-02 | -3.23 |
| 2016-06-01 | -3.23 |
| 2016-05-31 | -3.23 |
| 2016-05-30 | -3.23 |
| 2016-05-27 | -3.23 |
| 2016-05-26 | -3.23 |
| 2016-05-25 | -3.23 |
| 2016-05-24 | -3.23 |
| 2016-05-23 | -3.23 |
| 2016-05-20 | -3.23 |
| 2016-05-19 | -3.23 |
| 2016-05-18 | -3.23 |
| 2016-05-17 | -3.23 |
| 2016-05-16 | -3.23 |
| 2016-05-13 | -3.23 |
| 2016-05-12 | -3.23 |
| 2016-05-11 | -3.23 |
| 2016-05-10 | -3.23 |
| 2016-05-09 | -3.23 |
| 2016-05-06 | -3.23 |
| 2016-05-05 | -3.23 |
| 2016-05-04 | -3.23 |
| 2016-05-03 | -3.23 |
| 2016-04-29 | -3.23 |
| 2016-04-28 | -3.23 |
| 2016-04-27 | -3.23 |
| 2016-04-26 | -3.23 |
| 2016-04-25 | -3.23 |
| 2016-04-22 | -3.23 |
| 2016-04-21 | -3.23 |
| 2016-04-20 | -3.23 |
| 2016-04-19 | -3.23 |
| 2016-04-18 | -3.23 |
| 2016-04-15 | -3.23 |
| 2016-04-14 | -3.23 |
| 2016-04-13 | -3.23 |
| 2016-04-12 | -3.23 |
| 2016-04-11 | -3.23 |
| 2016-04-08 | -3.23 |
| 2016-04-07 | -3.23 |
| 2016-04-06 | -3.23 |
| 2016-04-05 | -3.23 |
| 2016-04-01 | -3.23 |
| 2016-03-31 | -3.23 |
| 2016-03-30 | 3.23 |
| 2016-03-29 | 9.68 |
| 2016-03-24 | 16.13 |
| 2016-03-23 | 14.52 |
| 2016-03-22 | 24.19 |
| 2016-03-21 | 25.81 |
| 2016-03-18 | 29.03 |
| 2016-03-17 | 27.42 |
| 2016-03-16 | 29.03 |
| 2016-03-15 | 27.42 |
| 2016-03-14 | 30.65 |
| 2016-03-11 | 27.42 |
| 2016-03-10 | 32.26 |
| 2016-03-09 | 27.42 |
| 2016-03-08 | 19.35 |
| 2016-03-07 | 19.35 |
| 2016-03-04 | 41.94 |
| 2016-03-03 | 38.71 |
| 2016-03-02 | 8.06 |
| 2016-03-01 | -4.84 |
| 2016-02-29 | -6.45 |
| 2016-02-26 | -3.23 |
| 2016-02-25 | -4.84 |
| 2016-02-24 | 0.00 |
| 2016-02-23 | -3.23 |
| 2016-02-22 | -1.61 |
| 2016-02-19 | -1.61 |
| 2016-02-18 | 0.00 |
| 2016-02-17 | -3.23 |
| 2016-02-16 | -1.61 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy