Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-10-31 | 95.92 |
| 2025-10-30 | 98.47 |
| 2025-10-28 | 98.70 |
| 2025-10-27 | 99.14 |
| 2025-10-24 | 97.37 |
| 2025-10-23 | 95.90 |
| 2025-10-22 | 94.57 |
| 2025-10-21 | 96.64 |
| 2025-10-20 | 95.31 |
| 2025-10-17 | 90.45 |
| 2025-10-16 | 95.46 |
| 2025-10-15 | 95.60 |
| 2025-10-14 | 92.36 |
| 2025-10-13 | 95.46 |
| 2025-10-10 | 98.55 |
| 2025-10-09 | 101.79 |
| 2025-10-08 | 102.23 |
| 2025-10-06 | 103.12 |
| 2025-10-03 | 104.59 |
| 2025-10-02 | 105.92 |
| 2025-09-30 | 102.68 |
| 2025-09-29 | 100.61 |
| 2025-09-26 | 97.23 |
| 2025-09-25 | 99.88 |
| 2025-09-24 | 100.17 |
| 2025-09-23 | 97.37 |
| 2025-09-22 | 98.55 |
| 2025-09-19 | 100.32 |
| 2025-09-18 | 100.17 |
| 2025-09-17 | 102.68 |
| 2025-09-16 | 99.29 |
| 2025-09-15 | 99.43 |
| 2025-09-12 | 98.85 |
| 2025-09-11 | 96.78 |
| 2025-09-10 | 97.37 |
| 2025-09-09 | 95.46 |
| 2025-09-08 | 92.95 |
| 2025-09-05 | 91.33 |
| 2025-09-04 | 88.68 |
| 2025-09-03 | 90.74 |
| 2025-09-02 | 91.78 |
| 2025-09-01 | 92.66 |
| 2025-08-29 | 88.68 |
| 2025-08-28 | 87.80 |
| 2025-08-27 | 89.27 |
| 2025-08-26 | 91.63 |
| 2025-08-25 | 94.13 |
| 2025-08-22 | 90.30 |
| 2025-08-21 | 88.68 |
| 2025-08-20 | 88.98 |
| 2025-08-19 | 88.68 |
| 2025-08-18 | 88.98 |
| 2025-08-15 | 90.01 |
| 2025-08-14 | 91.63 |
| 2025-08-13 | 92.07 |
| 2025-08-12 | 87.65 |
| 2025-08-11 | 87.06 |
| 2025-08-08 | 86.91 |
| 2025-08-07 | 88.24 |
| 2025-08-06 | 87.21 |
| 2025-08-05 | 86.77 |
| 2025-08-04 | 85.59 |
| 2025-08-01 | 83.97 |
| 2025-07-31 | 86.03 |
| 2025-07-30 | 88.98 |
| 2025-07-29 | 91.63 |
| 2025-07-28 | 91.92 |
| 2025-07-25 | 90.60 |
| 2025-07-24 | 92.66 |
| 2025-07-23 | 91.63 |
| 2025-07-22 | 88.53 |
| 2025-07-21 | 87.50 |
| 2025-07-18 | 86.47 |
| 2025-07-17 | 84.12 |
| 2025-07-16 | 83.97 |
| 2025-07-15 | 84.71 |
| 2025-07-14 | 81.91 |
| 2025-07-11 | 81.32 |
| 2025-07-10 | 80.58 |
| 2025-07-09 | 79.55 |
| 2025-07-08 | 81.46 |
| 2025-07-07 | 79.40 |
| 2025-07-04 | 79.70 |
| 2025-07-03 | 80.73 |
| 2025-07-02 | 81.46 |
| 2025-06-30 | 80.58 |
| 2025-06-27 | 81.91 |
| 2025-06-26 | 82.35 |
| 2025-06-25 | 83.38 |
| 2025-06-24 | 81.17 |
| 2025-06-23 | 77.49 |
| 2025-06-20 | 76.16 |
| 2025-06-19 | 74.10 |
| 2025-06-18 | 77.64 |
| 2025-06-17 | 79.70 |
| 2025-06-16 | 80.29 |
| 2025-06-13 | 78.67 |
| 2025-06-12 | 80.14 |
| 2025-06-11 | 82.20 |
| 2025-06-10 | 80.43 |
| 2025-06-09 | 80.43 |
| 2025-06-06 | 77.93 |
| 2025-06-05 | 78.22 |
| 2025-06-04 | 76.46 |
| 2025-06-03 | 75.43 |
| 2025-06-02 | 72.92 |
| 2025-05-30 | 73.66 |
| 2025-05-29 | 75.72 |
| 2025-05-28 | 73.51 |
| 2025-05-27 | 74.25 |
| 2025-05-26 | 73.22 |
| 2025-05-23 | 75.43 |
| 2025-05-22 | 74.98 |
| 2025-05-21 | 77.19 |
| 2025-05-20 | 75.87 |
| 2025-05-19 | 73.36 |
| 2025-05-16 | 73.51 |
| 2025-05-15 | 74.25 |
| 2025-05-14 | 75.43 |
| 2025-05-13 | 71.30 |
| 2025-05-12 | 74.84 |
| 2025-05-09 | 69.83 |
| 2025-05-08 | 68.94 |
| 2025-05-07 | 68.21 |
| 2025-05-06 | 68.21 |
| 2025-05-02 | 66.88 |
| 2025-04-30 | 63.94 |
| 2025-04-29 | 63.05 |
| 2025-04-28 | 62.76 |
| 2025-04-25 | 62.76 |
| 2025-04-24 | 62.03 |
| 2025-04-23 | 63.34 |
| 2025-04-22 | 59.70 |
| 2025-04-17 | 58.38 |
| 2025-04-16 | 55.61 |
| 2025-04-15 | 58.68 |
| 2025-04-14 | 58.38 |
| 2025-04-11 | 54.74 |
| 2025-04-10 | 53.13 |
| 2025-04-09 | 49.78 |
| 2025-04-08 | 48.17 |
| 2025-04-07 | 46.13 |
| 2025-04-03 | 68.74 |
| 2025-04-02 | 71.51 |
| 2025-04-01 | 71.36 |
| 2025-03-31 | 71.07 |
| 2025-03-28 | 72.97 |
| 2025-03-27 | 74.13 |
| 2025-03-26 | 73.41 |
| 2025-03-25 | 72.53 |
| 2025-03-24 | 76.47 |
| 2025-03-21 | 75.01 |
| 2025-03-20 | 78.95 |
| 2025-03-19 | 82.88 |
| 2025-03-18 | 82.59 |
| 2025-03-17 | 78.36 |
| 2025-03-14 | 76.91 |
| 2025-03-13 | 73.26 |
| 2025-03-12 | 74.86 |
| 2025-03-11 | 75.30 |
| 2025-03-10 | 75.59 |
| 2025-03-07 | 78.80 |
| 2025-03-06 | 79.53 |
| 2025-03-05 | 73.55 |
| 2025-03-04 | 68.74 |
| 2025-03-03 | 69.32 |
| 2025-02-28 | 68.88 |
| 2025-02-27 | 74.57 |
| 2025-02-26 | 74.72 |
| 2025-02-25 | 69.47 |
| 2025-02-24 | 71.65 |
| 2025-02-21 | 72.68 |
| 2025-02-20 | 65.97 |
| 2025-02-19 | 68.74 |
| 2025-02-18 | 69.03 |
| 2025-02-17 | 66.40 |
| 2025-02-14 | 66.40 |
| 2025-02-13 | 60.43 |
| 2025-02-12 | 60.86 |
| 2025-02-11 | 56.93 |
| 2025-02-10 | 58.38 |
| 2025-02-07 | 55.61 |
| 2025-02-06 | 53.86 |
| 2025-02-05 | 51.67 |
| 2025-02-04 | 53.13 |
| 2025-02-03 | 49.05 |
| 2025-01-28 | 49.05 |
| 2025-01-27 | 48.76 |
| 2025-01-24 | 47.74 |
| 2025-01-23 | 45.11 |
| 2025-01-22 | 45.62 |
| 2025-01-21 | 48.17 |
| 2025-01-20 | 46.72 |
| 2025-01-17 | 44.31 |
| 2025-01-16 | 44.02 |
| 2025-01-15 | 42.05 |
| 2025-01-14 | 41.76 |
| 2025-01-13 | 39.21 |
| 2025-01-10 | 40.52 |
| 2025-01-09 | 41.68 |
| 2025-01-08 | 41.98 |
| 2025-01-07 | 43.14 |
| 2025-01-06 | 44.97 |
| 2025-01-03 | 45.40 |
| 2025-01-02 | 44.24 |
| 2024-12-31 | 47.74 |
| 2024-12-30 | 47.15 |
| 2024-12-27 | 47.45 |
| 2024-12-24 | 48.03 |
| 2024-12-23 | 45.99 |
| 2024-12-20 | 45.04 |
| 2024-12-19 | 45.26 |
| 2024-12-18 | 46.13 |
| 2024-12-17 | 45.11 |
| 2024-12-16 | 45.33 |
| 2024-12-13 | 46.42 |
| 2024-12-12 | 49.78 |
| 2024-12-11 | 48.17 |
| 2024-12-10 | 49.34 |
| 2024-12-09 | 49.92 |
| 2024-12-06 | 46.13 |
| 2024-12-05 | 43.80 |
| 2024-12-04 | 44.97 |
| 2024-12-03 | 44.97 |
| 2024-12-02 | 43.95 |
| 2024-11-29 | 42.92 |
| 2024-11-28 | 42.20 |
| 2024-11-27 | 44.09 |
| 2024-11-26 | 40.52 |
| 2024-11-25 | 40.66 |
| 2024-11-22 | 41.03 |
| 2024-11-21 | 43.80 |
| 2024-11-20 | 44.53 |
| 2024-11-19 | 44.31 |
| 2024-11-18 | 43.73 |
| 2024-11-15 | 42.56 |
| 2024-11-14 | 42.56 |
| 2024-11-13 | 45.40 |
| 2024-11-12 | 45.62 |
| 2024-11-11 | 49.92 |
| 2024-11-08 | 51.82 |
| 2024-11-07 | 53.72 |
| 2024-11-06 | 50.51 |
| 2024-11-05 | 54.01 |
| 2024-11-04 | 50.80 |
| 2024-11-01 | 50.36 |
| 2024-10-31 | 49.20 |
| 2024-10-30 | 49.20 |
| 2024-10-29 | 51.67 |
| 2024-10-28 | 50.97 |
| 2024-10-25 | 51.11 |
| 2024-10-24 | 50.26 |
| 2024-10-23 | 52.10 |
| 2024-10-22 | 50.26 |
| 2024-10-21 | 50.12 |
| 2024-10-18 | 52.24 |
| 2024-10-17 | 47.00 |
| 2024-10-16 | 48.56 |
| 2024-10-15 | 49.13 |
| 2024-10-14 | 54.37 |
| 2024-10-10 | 55.50 |
| 2024-10-09 | 50.97 |
| 2024-10-08 | 53.23 |
| 2024-10-07 | 68.53 |
| 2024-10-04 | 66.12 |
| 2024-10-03 | 61.59 |
| 2024-10-02 | 63.85 |
| 2024-09-30 | 54.51 |
| 2024-09-27 | 51.11 |
| 2024-09-26 | 46.29 |
| 2024-09-25 | 40.49 |
| 2024-09-24 | 39.78 |
| 2024-09-23 | 34.18 |
| 2024-09-20 | 34.11 |
| 2024-09-19 | 32.56 |
| 2024-09-17 | 29.94 |
| 2024-09-16 | 28.38 |
| 2024-09-13 | 27.95 |
| 2024-09-12 | 27.03 |
| 2024-09-11 | 25.83 |
| 2024-09-10 | 26.82 |
| 2024-09-09 | 26.32 |
| 2024-09-05 | 28.10 |
| 2024-09-04 | 28.02 |
| 2024-09-03 | 29.44 |
| 2024-09-02 | 29.58 |
| 2024-08-30 | 31.78 |
| 2024-08-29 | 30.08 |
| 2024-08-28 | 29.58 |
| 2024-08-27 | 30.79 |
| 2024-08-26 | 30.08 |
| 2024-08-23 | 28.94 |
| 2024-08-22 | 29.02 |
| 2024-08-21 | 27.17 |
| 2024-08-20 | 28.02 |
| 2024-08-19 | 28.52 |
| 2024-08-16 | 27.53 |
| 2024-08-15 | 25.26 |
| 2024-08-14 | 25.05 |
| 2024-08-13 | 25.55 |
| 2024-08-12 | 25.05 |
| 2024-08-09 | 25.05 |
| 2024-08-08 | 23.49 |
| 2024-08-07 | 23.42 |
| 2024-08-06 | 21.79 |
| 2024-08-05 | 22.15 |
| 2024-08-02 | 23.99 |
| 2024-08-01 | 26.40 |
| 2024-07-31 | 27.17 |
| 2024-07-30 | 24.27 |
| 2024-07-29 | 26.32 |
| 2024-07-26 | 24.27 |
| 2024-07-25 | 24.41 |
| 2024-07-24 | 26.61 |
| 2024-07-23 | 27.60 |
| 2024-07-22 | 29.02 |
| 2024-07-19 | 27.32 |
| 2024-07-18 | 29.79 |
| 2024-07-17 | 29.44 |
| 2024-07-16 | 29.44 |
| 2024-07-15 | 31.56 |
| 2024-07-12 | 33.55 |
| 2024-07-11 | 30.29 |
| 2024-07-10 | 27.60 |
| 2024-07-09 | 27.81 |
| 2024-07-08 | 28.02 |
| 2024-07-05 | 29.30 |
| 2024-07-04 | 31.07 |
| 2024-07-03 | 30.29 |
| 2024-07-02 | 28.80 |
| 2024-06-28 | 28.31 |
| 2024-06-27 | 28.38 |
| 2024-06-26 | 30.79 |
| 2024-06-25 | 30.50 |
| 2024-06-24 | 30.29 |
| 2024-06-21 | 30.29 |
| 2024-06-20 | 32.49 |
| 2024-06-19 | 33.19 |
| 2024-06-18 | 29.51 |
| 2024-06-17 | 29.58 |
| 2024-06-14 | 29.37 |
| 2024-06-13 | 30.72 |
| 2024-06-12 | 29.51 |
| 2024-06-11 | 31.00 |
| 2024-06-07 | 32.13 |
| 2024-06-06 | 32.84 |
| 2024-06-05 | 32.13 |
| 2024-06-04 | 32.13 |
| 2024-06-03 | 31.85 |
| 2024-05-31 | 29.58 |
| 2024-05-30 | 30.72 |
| 2024-05-29 | 32.49 |
| 2024-05-28 | 34.68 |
| 2024-05-27 | 34.54 |
| 2024-05-24 | 33.05 |
| 2024-05-23 | 34.68 |
| 2024-05-22 | 36.95 |
| 2024-05-21 | 37.02 |
| 2024-05-20 | 40.27 |
| 2024-05-17 | 39.64 |
| 2024-05-16 | 38.29 |
| 2024-05-14 | 36.17 |
| 2024-05-13 | 36.45 |
| 2024-05-10 | 35.39 |
| 2024-05-09 | 32.20 |
| 2024-05-08 | 30.36 |
| 2024-05-07 | 31.42 |
| 2024-05-06 | 32.27 |
| 2024-05-03 | 31.42 |
| 2024-05-02 | 29.65 |
| 2024-04-30 | 26.32 |
| 2024-04-29 | 26.18 |
| 2024-04-26 | 25.69 |
| 2024-04-25 | 22.95 |
| 2024-04-24 | 22.39 |
| 2024-04-23 | 19.79 |
| 2024-04-22 | 17.33 |
| 2024-04-19 | 15.65 |
| 2024-04-18 | 16.77 |
| 2024-04-17 | 15.72 |
| 2024-04-16 | 15.79 |
| 2024-04-15 | 18.10 |
| 2024-04-12 | 19.16 |
| 2024-04-11 | 21.76 |
| 2024-04-10 | 22.11 |
| 2024-04-09 | 19.93 |
| 2024-04-08 | 19.16 |
| 2024-04-05 | 18.95 |
| 2024-04-03 | 18.95 |
| 2024-04-02 | 20.42 |
| 2024-03-28 | 17.61 |
| 2024-03-27 | 16.70 |
| 2024-03-26 | 18.24 |
| 2024-03-25 | 17.12 |
| 2024-03-22 | 17.33 |
| 2024-03-21 | 20.07 |
| 2024-03-20 | 17.75 |
| 2024-03-19 | 17.61 |
| 2024-03-18 | 19.09 |
| 2024-03-15 | 19.02 |
| 2024-03-14 | 20.56 |
| 2024-03-13 | 21.61 |
| 2024-03-12 | 21.61 |
| 2024-03-11 | 17.89 |
| 2024-03-08 | 16.28 |
| 2024-03-07 | 15.30 |
| 2024-03-06 | 16.56 |
| 2024-03-05 | 14.45 |
| 2024-03-04 | 17.54 |
| 2024-03-01 | 17.40 |
| 2024-02-29 | 16.77 |
| 2024-02-28 | 17.12 |
| 2024-02-27 | 19.09 |
| 2024-02-26 | 17.75 |
| 2024-02-23 | 18.53 |
| 2024-02-22 | 18.81 |
| 2024-02-21 | 16.91 |
| 2024-02-20 | 15.01 |
| 2024-02-19 | 14.38 |
| 2024-02-16 | 15.86 |
| 2024-02-15 | 12.91 |
| 2024-02-14 | 12.49 |
| 2024-02-09 | 11.36 |
| 2024-02-08 | 12.35 |
| 2024-02-07 | 13.75 |
| 2024-02-06 | 14.31 |
| 2024-02-05 | 9.75 |
| 2024-02-02 | 9.96 |
| 2024-02-01 | 10.52 |
| 2024-01-31 | 9.68 |
| 2024-01-30 | 11.15 |
| 2024-01-29 | 13.96 |
| 2024-01-26 | 13.05 |
| 2024-01-25 | 14.80 |
| 2024-01-24 | 12.77 |
| 2024-01-23 | 8.70 |
| 2024-01-22 | 6.10 |
| 2024-01-19 | 8.41 |
| 2024-01-18 | 9.05 |
| 2024-01-17 | 8.13 |
| 2024-01-16 | 12.35 |
| 2024-01-15 | 15.01 |
| 2024-01-12 | 15.08 |
| 2024-01-11 | 15.58 |
| 2024-01-10 | 14.10 |
| 2024-01-09 | 14.73 |
| 2024-01-08 | 14.87 |
| 2024-01-05 | 17.12 |
| 2024-01-04 | 18.03 |
| 2024-01-03 | 17.89 |
| 2024-01-02 | 18.95 |
| 2023-12-29 | 20.70 |
| 2023-12-28 | 20.98 |
| 2023-12-27 | 17.68 |
| 2023-12-22 | 15.65 |
| 2023-12-21 | 17.82 |
| 2023-12-20 | 17.68 |
| 2023-12-19 | 16.77 |
| 2023-12-18 | 17.68 |
| 2023-12-15 | 18.95 |
| 2023-12-14 | 16.14 |
| 2023-12-13 | 14.87 |
| 2023-12-12 | 15.93 |
| 2023-12-11 | 14.73 |
| 2023-12-08 | 15.58 |
| 2023-12-07 | 15.65 |
| 2023-12-06 | 16.49 |
| 2023-12-05 | 15.58 |
| 2023-12-04 | 17.89 |
| 2023-12-01 | 19.16 |
| 2023-11-30 | 20.70 |
| 2023-11-29 | 20.28 |
| 2023-11-28 | 22.88 |
| 2023-11-27 | 24.07 |
| 2023-11-24 | 24.21 |
| 2023-11-23 | 26.81 |
| 2023-11-22 | 25.41 |
| 2023-11-21 | 25.27 |
| 2023-11-20 | 25.69 |
| 2023-11-17 | 23.37 |
| 2023-11-16 | 26.04 |
| 2023-11-15 | 27.79 |
| 2023-11-14 | 23.09 |
| 2023-11-13 | 23.30 |
| 2023-11-10 | 21.54 |
| 2023-11-09 | 23.79 |
| 2023-11-08 | 23.93 |
| 2023-11-07 | 24.70 |
| 2023-11-06 | 26.88 |
| 2023-11-03 | 24.70 |
| 2023-11-02 | 21.69 |
| 2023-11-01 | 20.70 |
| 2023-10-31 | 20.91 |
| 2023-10-30 | 23.09 |
| 2023-10-27 | 23.09 |
| 2023-10-26 | 20.43 |
| 2023-10-25 | 20.77 |
| 2023-10-24 | 19.82 |
| 2023-10-20 | 21.12 |
| 2023-10-19 | 21.93 |
| 2023-10-18 | 25.13 |
| 2023-10-17 | 25.27 |
| 2023-10-16 | 24.38 |
| 2023-10-13 | 25.54 |
| 2023-10-12 | 28.40 |
| 2023-10-11 | 26.29 |
| 2023-10-10 | 24.72 |
| 2023-10-09 | 23.70 |
| 2023-10-06 | 23.50 |
| 2023-10-05 | 21.46 |
| 2023-10-04 | 21.25 |
| 2023-10-03 | 22.14 |
| 2023-09-29 | 25.54 |
| 2023-09-28 | 22.54 |
| 2023-09-27 | 24.25 |
| 2023-09-26 | 23.16 |
| 2023-09-25 | 24.86 |
| 2023-09-22 | 27.31 |
| 2023-09-21 | 24.45 |
| 2023-09-20 | 26.02 |
| 2023-09-19 | 26.83 |
| 2023-09-18 | 26.22 |
| 2023-09-15 | 27.99 |
| 2023-09-14 | 27.31 |
| 2023-09-13 | 26.97 |
| 2023-09-12 | 27.04 |
| 2023-09-11 | 27.45 |
| 2023-09-07 | 27.92 |
| 2023-09-06 | 29.49 |
| 2023-09-05 | 29.49 |
| 2023-09-04 | 32.21 |
| 2023-08-31 | 28.88 |
| 2023-08-30 | 29.35 |
| 2023-08-29 | 29.56 |
| 2023-08-28 | 26.97 |
| 2023-08-25 | 26.02 |
| 2023-08-24 | 27.72 |
| 2023-08-23 | 25.34 |
| 2023-08-22 | 24.72 |
| 2023-08-21 | 23.57 |
| 2023-08-18 | 25.81 |
| 2023-08-17 | 28.54 |
| 2023-08-16 | 28.33 |
| 2023-08-15 | 30.10 |
| 2023-08-14 | 31.40 |
| 2023-08-11 | 33.57 |
| 2023-08-10 | 34.66 |
| 2023-08-09 | 34.53 |
| 2023-08-08 | 34.05 |
| 2023-08-07 | 36.43 |
| 2023-08-04 | 36.43 |
| 2023-08-03 | 35.48 |
| 2023-08-02 | 36.09 |
| 2023-08-01 | 39.84 |
| 2023-07-31 | 39.84 |
| 2023-07-28 | 39.02 |
| 2023-07-27 | 36.98 |
| 2023-07-26 | 35.21 |
| 2023-07-25 | 35.62 |
| 2023-07-24 | 30.44 |
| 2023-07-21 | 33.37 |
| 2023-07-20 | 32.08 |
| 2023-07-19 | 32.35 |
| 2023-07-18 | 32.83 |
| 2023-07-14 | 35.48 |
| 2023-07-13 | 35.14 |
| 2023-07-12 | 31.80 |
| 2023-07-11 | 30.31 |
| 2023-07-10 | 29.22 |
| 2023-07-07 | 28.40 |
| 2023-07-06 | 29.49 |
| 2023-07-05 | 32.55 |
| 2023-07-04 | 34.53 |
| 2023-07-03 | 33.71 |
| 2023-06-30 | 31.05 |
| 2023-06-29 | 31.19 |
| 2023-06-28 | 32.96 |
| 2023-06-27 | 32.62 |
| 2023-06-26 | 30.37 |
| 2023-06-23 | 30.85 |
| 2023-06-21 | 33.10 |
| 2023-06-20 | 35.62 |
| 2023-06-19 | 37.52 |
| 2023-06-16 | 38.48 |
| 2023-06-15 | 37.11 |
| 2023-06-14 | 34.12 |
| 2023-06-13 | 35.00 |
| 2023-06-12 | 34.12 |
| 2023-06-09 | 33.85 |
| 2023-06-08 | 33.10 |
| 2023-06-07 | 32.69 |
| 2023-06-06 | 31.46 |
| 2023-06-05 | 31.74 |
| 2023-06-02 | 30.65 |
| 2023-06-01 | 25.47 |
| 2023-05-31 | 25.81 |
| 2023-05-30 | 28.13 |
| 2023-05-29 | 27.86 |
| 2023-05-25 | 29.15 |
| 2023-05-24 | 31.46 |
| 2023-05-23 | 33.44 |
| 2023-05-22 | 35.07 |
| 2023-05-19 | 33.44 |
| 2023-05-18 | 35.34 |
| 2023-05-17 | 34.05 |
| 2023-05-16 | 36.98 |
| 2023-05-15 | 36.98 |
| 2023-05-12 | 34.46 |
| 2023-05-11 | 35.21 |
| 2023-05-10 | 35.28 |
| 2023-05-09 | 35.89 |
| 2023-05-08 | 38.88 |
| 2023-05-05 | 37.25 |
| 2023-05-04 | 36.57 |
| 2023-05-03 | 34.66 |
| 2023-05-02 | 36.09 |
| 2023-04-28 | 36.16 |
| 2023-04-27 | 35.75 |
| 2023-04-26 | 35.01 |
| 2023-04-25 | 34.26 |
| 2023-04-24 | 36.57 |
| 2023-04-21 | 37.11 |
| 2023-04-20 | 39.55 |
| 2023-04-19 | 39.28 |
| 2023-04-18 | 41.17 |
| 2023-04-17 | 42.39 |
| 2023-04-14 | 40.22 |
| 2023-04-13 | 39.28 |
| 2023-04-12 | 39.00 |
| 2023-04-11 | 40.36 |
| 2023-04-06 | 39.14 |
| 2023-04-04 | 38.73 |
| 2023-04-03 | 39.55 |
| 2023-03-31 | 39.41 |
| 2023-03-30 | 39.00 |
| 2023-03-29 | 38.06 |
| 2023-03-28 | 35.48 |
| 2023-03-27 | 33.92 |
| 2023-03-24 | 36.16 |
| 2023-03-23 | 37.24 |
| 2023-03-22 | 34.13 |
| 2023-03-21 | 31.82 |
| 2023-03-20 | 30.13 |
| 2023-03-17 | 33.72 |
| 2023-03-16 | 31.62 |
| 2023-03-15 | 33.99 |
| 2023-03-14 | 31.82 |
| 2023-03-13 | 34.94 |
| 2023-03-10 | 32.03 |
| 2023-03-09 | 36.57 |
| 2023-03-08 | 37.11 |
| 2023-03-07 | 40.36 |
| 2023-03-06 | 40.90 |
| 2023-03-03 | 40.77 |
| 2023-03-02 | 39.55 |
| 2023-03-01 | 40.63 |
| 2023-02-28 | 35.41 |
| 2023-02-27 | 36.02 |
| 2023-02-24 | 37.11 |
| 2023-02-23 | 38.73 |
| 2023-02-22 | 39.14 |
| 2023-02-21 | 40.09 |
| 2023-02-20 | 42.26 |
| 2023-02-17 | 41.44 |
| 2023-02-16 | 43.20 |
| 2023-02-15 | 41.85 |
| 2023-02-14 | 43.88 |
| 2023-02-13 | 44.56 |
| 2023-02-10 | 44.29 |
| 2023-02-09 | 47.40 |
| 2023-02-08 | 45.10 |
| 2023-02-07 | 45.10 |
| 2023-02-06 | 44.69 |
| 2023-02-03 | 47.54 |
| 2023-02-02 | 49.57 |
| 2023-02-01 | 50.25 |
| 2023-01-31 | 49.03 |
| 2023-01-30 | 50.52 |
| 2023-01-27 | 54.31 |
| 2023-01-26 | 53.91 |
| 2023-01-20 | 50.25 |
| 2023-01-19 | 47.54 |
| 2023-01-18 | 47.81 |
| 2023-01-17 | 47.00 |
| 2023-01-16 | 47.95 |
| 2023-01-13 | 48.08 |
| 2023-01-12 | 46.59 |
| 2023-01-11 | 46.18 |
| 2023-01-10 | 45.37 |
| 2023-01-09 | 45.64 |
| 2023-01-06 | 43.07 |
| 2023-01-05 | 43.47 |
| 2023-01-04 | 41.71 |
| 2023-01-03 | 37.24 |
| 2022-12-30 | 34.94 |
| 2022-12-29 | 34.47 |
| 2022-12-28 | 35.75 |
| 2022-12-23 | 33.45 |
| 2022-12-22 | 34.06 |
| 2022-12-21 | 30.67 |
| 2022-12-20 | 30.13 |
| 2022-12-19 | 32.16 |
| 2022-12-16 | 32.91 |
| 2022-12-15 | 32.16 |
| 2022-12-14 | 34.13 |
| 2022-12-13 | 33.65 |
| 2022-12-12 | 32.64 |
| 2022-12-09 | 35.48 |
| 2022-12-08 | 32.50 |
| 2022-12-07 | 28.57 |
| 2022-12-06 | 32.64 |
| 2022-12-05 | 32.57 |
| 2022-12-02 | 27.15 |
| 2022-12-01 | 28.17 |
| 2022-11-30 | 26.68 |
| 2022-11-29 | 24.10 |
| 2022-11-28 | 18.00 |
| 2022-11-25 | 19.77 |
| 2022-11-24 | 20.44 |
| 2022-11-23 | 19.36 |
| 2022-11-22 | 18.68 |
| 2022-11-21 | 20.38 |
| 2022-11-18 | 22.48 |
| 2022-11-17 | 22.95 |
| 2022-11-16 | 24.37 |
| 2022-11-15 | 24.98 |
| 2022-11-14 | 19.90 |
| 2022-11-11 | 18.00 |
| 2022-11-10 | 9.74 |
| 2022-11-09 | 11.50 |
| 2022-11-08 | 12.92 |
| 2022-11-07 | 12.99 |
| 2022-11-04 | 9.94 |
| 2022-11-03 | 4.46 |
| 2022-11-02 | 7.78 |
| 2022-11-01 | 5.34 |
| 2022-10-31 | 0.39 |
| 2022-10-28 | 1.20 |
| 2022-10-27 | 5.07 |
| 2022-10-26 | 4.41 |
| 2022-10-25 | 3.43 |
| 2022-10-24 | 3.43 |
| 2022-10-21 | 10.30 |
| 2022-10-20 | 10.62 |
| 2022-10-19 | 12.26 |
| 2022-10-18 | 14.81 |
| 2022-10-17 | 12.72 |
| 2022-10-14 | 12.65 |
| 2022-10-13 | 11.54 |
| 2022-10-12 | 13.43 |
| 2022-10-11 | 14.35 |
| 2022-10-10 | 16.70 |
| 2022-10-07 | 20.17 |
| 2022-10-06 | 22.00 |
| 2022-10-05 | 22.46 |
| 2022-10-03 | 15.79 |
| 2022-09-30 | 16.97 |
| 2022-09-29 | 16.38 |
| 2022-09-28 | 17.03 |
| 2022-09-27 | 21.08 |
| 2022-09-26 | 20.95 |
| 2022-09-23 | 21.48 |
| 2022-09-22 | 22.98 |
| 2022-09-21 | 24.94 |
| 2022-09-20 | 27.10 |
| 2022-09-19 | 25.46 |
| 2022-09-16 | 26.84 |
| 2022-09-15 | 27.88 |
| 2022-09-14 | 27.49 |
| 2022-09-13 | 30.56 |
| 2022-09-09 | 30.76 |
| 2022-09-08 | 27.36 |
| 2022-09-07 | 28.60 |
| 2022-09-06 | 29.52 |
| 2022-09-05 | 29.45 |
| 2022-09-02 | 31.02 |
| 2022-09-01 | 32.07 |
| 2022-08-31 | 34.03 |
| 2022-08-30 | 34.03 |
| 2022-08-29 | 34.16 |
| 2022-08-26 | 35.34 |
| 2022-08-25 | 34.03 |
| 2022-08-24 | 29.45 |
| 2022-08-23 | 31.02 |
| 2022-08-22 | 32.59 |
| 2022-08-19 | 32.85 |
| 2022-08-18 | 32.59 |
| 2022-08-17 | 33.51 |
| 2022-08-16 | 32.98 |
| 2022-08-15 | 34.55 |
| 2022-08-12 | 35.47 |
| 2022-08-11 | 34.55 |
| 2022-08-10 | 31.68 |
| 2022-08-09 | 34.03 |
| 2022-08-08 | 34.42 |
| 2022-08-05 | 35.34 |
| 2022-08-04 | 35.21 |
| 2022-08-03 | 32.59 |
| 2022-08-02 | 32.07 |
| 2022-08-01 | 35.21 |
| 2022-07-29 | 35.21 |
| 2022-07-28 | 38.08 |
| 2022-07-27 | 38.61 |
| 2022-07-26 | 40.31 |
| 2022-07-25 | 38.08 |
| 2022-07-22 | 37.95 |
| 2022-07-21 | 37.82 |
| 2022-07-20 | 40.18 |
| 2022-07-19 | 38.74 |
| 2022-07-18 | 39.65 |
| 2022-07-15 | 36.25 |
| 2022-07-14 | 38.87 |
| 2022-07-13 | 39.52 |
| 2022-07-12 | 39.65 |
| 2022-07-11 | 41.48 |
| 2022-07-08 | 45.27 |
| 2022-07-07 | 45.01 |
| 2022-07-06 | 43.97 |
| 2022-07-05 | 45.93 |
| 2022-07-04 | 45.67 |
| 2022-06-30 | 45.67 |
| 2022-06-29 | 46.32 |
| 2022-06-28 | 48.54 |
| 2022-06-27 | 47.63 |
| 2022-06-24 | 44.10 |
| 2022-06-23 | 41.35 |
| 2022-06-22 | 39.52 |
| 2022-06-21 | 43.05 |
| 2022-06-20 | 40.70 |
| 2022-06-17 | 40.31 |
| 2022-06-16 | 38.34 |
| 2022-06-15 | 41.48 |
| 2022-06-14 | 39.65 |
| 2022-06-13 | 39.52 |
| 2022-06-10 | 44.62 |
| 2022-06-09 | 44.88 |
| 2022-06-08 | 45.54 |
| 2022-06-07 | 42.53 |
| 2022-06-06 | 43.18 |
| 2022-06-02 | 39.52 |
| 2022-06-01 | 40.70 |
| 2022-05-31 | 41.35 |
| 2022-05-30 | 39.39 |
| 2022-05-27 | 36.78 |
| 2022-05-26 | 32.72 |
| 2022-05-25 | 33.24 |
| 2022-05-24 | 32.85 |
| 2022-05-23 | 34.81 |
| 2022-05-20 | 36.38 |
| 2022-05-19 | 32.59 |
| 2022-05-18 | 35.60 |
| 2022-05-17 | 35.47 |
| 2022-05-16 | 31.15 |
| 2022-05-13 | 30.76 |
| 2022-05-12 | 27.30 |
| 2022-05-11 | 30.50 |
| 2022-05-10 | 28.93 |
| 2022-05-06 | 31.68 |
| 2022-05-05 | 36.51 |
| 2022-05-04 | 37.17 |
| 2022-05-03 | 38.74 |
| 2022-04-29 | 38.74 |
| 2022-04-28 | 33.24 |
| 2022-04-27 | 31.15 |
| 2022-04-26 | 31.15 |
| 2022-04-25 | 31.28 |
| 2022-04-22 | 35.71 |
| 2022-04-21 | 35.97 |
| 2022-04-20 | 37.53 |
| 2022-04-19 | 38.19 |
| 2022-04-14 | 41.44 |
| 2022-04-13 | 40.53 |
| 2022-04-12 | 40.14 |
| 2022-04-11 | 39.49 |
| 2022-04-08 | 43.92 |
| 2022-04-07 | 43.40 |
| 2022-04-06 | 44.96 |
| 2022-04-04 | 47.82 |
| 2022-04-01 | 44.96 |
| 2022-03-31 | 45.09 |
| 2022-03-30 | 45.87 |
| 2022-03-29 | 44.05 |
| 2022-03-28 | 42.48 |
| 2022-03-25 | 40.53 |
| 2022-03-24 | 44.18 |
| 2022-03-23 | 45.35 |
| 2022-03-22 | 43.79 |
| 2022-03-21 | 39.36 |
| 2022-03-18 | 41.05 |
| 2022-03-17 | 41.18 |
| 2022-03-16 | 31.80 |
| 2022-03-15 | 21.45 |
| 2022-03-14 | 28.94 |
| 2022-03-11 | 35.45 |
| 2022-03-10 | 37.40 |
| 2022-03-09 | 35.32 |
| 2022-03-08 | 35.97 |
| 2022-03-07 | 38.19 |
| 2022-03-04 | 43.66 |
| 2022-03-03 | 47.43 |
| 2022-03-02 | 46.52 |
| 2022-03-01 | 49.00 |
| 2022-02-28 | 49.00 |
| 2022-02-25 | 49.26 |
| 2022-02-24 | 50.17 |
| 2022-02-23 | 54.99 |
| 2022-02-22 | 53.81 |
| 2022-02-21 | 58.50 |
| 2022-02-18 | 59.41 |
| 2022-02-17 | 62.28 |
| 2022-02-16 | 61.63 |
| 2022-02-15 | 59.28 |
| 2022-02-14 | 60.72 |
| 2022-02-11 | 62.93 |
| 2022-02-10 | 63.06 |
| 2022-02-09 | 62.54 |
| 2022-02-08 | 59.41 |
| 2022-02-07 | 60.72 |
| 2022-02-04 | 60.85 |
| 2022-01-31 | 56.16 |
| 2022-01-28 | 54.21 |
| 2022-01-27 | 55.77 |
| 2022-01-26 | 58.89 |
| 2022-01-25 | 58.89 |
| 2022-01-24 | 61.50 |
| 2022-01-21 | 63.19 |
| 2022-01-20 | 63.32 |
| 2022-01-19 | 57.72 |
| 2022-01-18 | 57.98 |
| 2022-01-17 | 58.50 |
| 2022-01-14 | 59.41 |
| 2022-01-13 | 59.94 |
| 2022-01-12 | 59.55 |
| 2022-01-11 | 55.38 |
| 2022-01-10 | 55.25 |
| 2022-01-07 | 53.94 |
| 2022-01-06 | 51.21 |
| 2022-01-05 | 50.04 |
| 2022-01-04 | 52.64 |
| 2022-01-03 | 52.38 |
| 2021-12-31 | 53.16 |
| 2021-12-30 | 51.60 |
| 2021-12-29 | 51.08 |
| 2021-12-28 | 52.51 |
| 2021-12-24 | 52.25 |
| 2021-12-23 | 51.99 |
| 2021-12-22 | 51.08 |
| 2021-12-21 | 50.43 |
| 2021-12-20 | 49.13 |
| 2021-12-17 | 51.99 |
| 2021-12-16 | 54.08 |
| 2021-12-15 | 53.55 |
| 2021-12-14 | 54.73 |
| 2021-12-13 | 57.20 |
| 2021-12-10 | 57.07 |
| 2021-12-09 | 58.76 |
| 2021-12-08 | 57.33 |
| 2021-12-07 | 57.20 |
| 2021-12-06 | 53.03 |
| 2021-12-03 | 55.77 |
| 2021-12-02 | 56.03 |
| 2021-12-01 | 55.25 |
| 2021-11-30 | 53.81 |
| 2021-11-29 | 57.20 |
| 2021-11-26 | 57.98 |
| 2021-11-25 | 62.28 |
| 2021-11-24 | 61.89 |
| 2021-11-23 | 61.63 |
| 2021-11-22 | 63.45 |
| 2021-11-19 | 63.97 |
| 2021-11-18 | 65.41 |
| 2021-11-17 | 67.88 |
| 2021-11-16 | 68.01 |
| 2021-11-15 | 66.45 |
| 2021-11-12 | 66.06 |
| 2021-11-11 | 65.67 |
| 2021-11-10 | 63.84 |
| 2021-11-09 | 62.54 |
| 2021-11-08 | 62.54 |
| 2021-11-05 | 63.32 |
| 2021-11-04 | 65.28 |
| 2021-11-03 | 63.84 |
| 2021-11-02 | 64.75 |
| 2021-11-01 | 64.75 |
| 2021-10-29 | 66.19 |
| 2021-10-28 | 66.97 |
| 2021-10-27 | 67.61 |
| 2021-10-26 | 70.16 |
| 2021-10-25 | 70.80 |
| 2021-10-22 | 70.67 |
| 2021-10-21 | 69.78 |
| 2021-10-20 | 71.05 |
| 2021-10-19 | 68.63 |
| 2021-10-18 | 66.46 |
| 2021-10-15 | 65.69 |
| 2021-10-12 | 63.27 |
| 2021-10-11 | 65.44 |
| 2021-10-08 | 62.50 |
| 2021-10-07 | 61.74 |
| 2021-10-06 | 57.02 |
| 2021-10-05 | 57.91 |
| 2021-10-04 | 57.66 |
| 2021-09-30 | 60.85 |
| 2021-09-29 | 61.48 |
| 2021-09-28 | 60.21 |
| 2021-09-27 | 58.30 |
| 2021-09-24 | 58.55 |
| 2021-09-23 | 60.59 |
| 2021-09-21 | 58.55 |
| 2021-09-20 | 57.91 |
| 2021-09-17 | 63.14 |
| 2021-09-16 | 61.74 |
| 2021-09-15 | 64.42 |
| 2021-09-14 | 66.84 |
| 2021-09-13 | 68.75 |
| 2021-09-10 | 71.18 |
| 2021-09-09 | 67.99 |
| 2021-09-08 | 71.56 |
| 2021-09-07 | 72.07 |
| 2021-09-06 | 70.67 |
| 2021-09-03 | 69.26 |
| 2021-09-02 | 70.29 |
| 2021-09-01 | 69.65 |
| 2021-08-31 | 68.50 |
| 2021-08-30 | 66.46 |
| 2021-08-27 | 65.57 |
| 2021-08-26 | 65.69 |
| 2021-08-25 | 67.48 |
| 2021-08-24 | 67.35 |
| 2021-08-23 | 63.78 |
| 2021-08-20 | 61.87 |
| 2021-08-19 | 64.80 |
| 2021-08-18 | 68.24 |
| 2021-08-17 | 67.48 |
| 2021-08-16 | 70.41 |
| 2021-08-13 | 71.56 |
| 2021-08-12 | 72.07 |
| 2021-08-11 | 73.09 |
| 2021-08-10 | 72.71 |
| 2021-08-09 | 70.67 |
| 2021-08-06 | 70.29 |
| 2021-08-05 | 70.41 |
| 2021-08-04 | 71.82 |
| 2021-08-03 | 70.16 |
| 2021-08-02 | 70.41 |
| 2021-07-30 | 69.14 |
| 2021-07-29 | 71.18 |
| 2021-07-28 | 66.08 |
| 2021-07-27 | 63.65 |
| 2021-07-26 | 70.29 |
| 2021-07-23 | 77.68 |
| 2021-07-22 | 80.11 |
| 2021-07-21 | 77.05 |
| 2021-07-20 | 77.05 |
| 2021-07-19 | 78.58 |
| 2021-07-16 | 82.40 |
| 2021-07-15 | 81.77 |
| 2021-07-14 | 80.49 |
| 2021-07-13 | 81.64 |
| 2021-07-12 | 79.21 |
| 2021-07-09 | 78.19 |
| 2021-07-08 | 76.92 |
| 2021-07-07 | 82.02 |
| 2021-07-06 | 82.15 |
| 2021-07-05 | 82.66 |
| 2021-07-02 | 83.30 |
| 2021-06-30 | 86.48 |
| 2021-06-29 | 87.63 |
| 2021-06-28 | 89.04 |
| 2021-06-25 | 88.91 |
| 2021-06-24 | 86.74 |
| 2021-06-23 | 86.36 |
| 2021-06-22 | 82.79 |
| 2021-06-21 | 84.06 |
| 2021-06-18 | 85.97 |
| 2021-06-17 | 84.19 |
| 2021-06-16 | 83.68 |
| 2021-06-15 | 84.95 |
| 2021-06-11 | 86.23 |
| 2021-06-10 | 85.46 |
| 2021-06-09 | 85.59 |
| 2021-06-08 | 85.72 |
| 2021-06-07 | 85.85 |
| 2021-06-04 | 86.48 |
| 2021-06-03 | 86.61 |
| 2021-06-02 | 88.65 |
| 2021-06-01 | 89.93 |
| 2021-05-31 | 87.51 |
| 2021-05-28 | 87.63 |
| 2021-05-27 | 87.38 |
| 2021-05-26 | 87.38 |
| 2021-05-25 | 86.10 |
| 2021-05-24 | 82.79 |
| 2021-05-21 | 82.66 |
| 2021-05-20 | 82.53 |
| 2021-05-18 | 83.55 |
| 2021-05-17 | 81.00 |
| 2021-05-14 | 79.85 |
| 2021-05-13 | 78.45 |
| 2021-05-12 | 81.13 |
| 2021-05-11 | 79.34 |
| 2021-05-10 | 83.30 |
| 2021-05-07 | 83.81 |
| 2021-05-06 | 83.55 |
| 2021-05-05 | 82.66 |
| 2021-05-04 | 83.55 |
| 2021-05-03 | 81.64 |
| 2021-04-30 | 83.68 |
| 2021-04-29 | 87.89 |
| 2021-04-28 | 85.46 |
| 2021-04-27 | 84.33 |
| 2021-04-26 | 84.71 |
| 2021-04-23 | 85.59 |
| 2021-04-22 | 83.32 |
| 2021-04-21 | 82.68 |
| 2021-04-20 | 85.59 |
| 2021-04-19 | 85.72 |
| 2021-04-16 | 84.83 |
| 2021-04-15 | 83.44 |
| 2021-04-14 | 84.58 |
| 2021-04-13 | 82.81 |
| 2021-04-12 | 81.04 |
| 2021-04-09 | 83.32 |
| 2021-04-08 | 85.09 |
| 2021-04-07 | 82.68 |
| 2021-04-01 | 84.33 |
| 2021-03-31 | 81.17 |
| 2021-03-30 | 82.18 |
| 2021-03-29 | 80.91 |
| 2021-03-26 | 80.53 |
| 2021-03-25 | 78.01 |
| 2021-03-24 | 77.75 |
| 2021-03-23 | 82.05 |
| 2021-03-22 | 83.95 |
| 2021-03-19 | 84.45 |
| 2021-03-18 | 87.49 |
| 2021-03-17 | 85.21 |
| 2021-03-16 | 84.96 |
| 2021-03-15 | 84.07 |
| 2021-03-12 | 83.32 |
| 2021-03-11 | 86.98 |
| 2021-03-10 | 84.20 |
| 2021-03-09 | 83.06 |
| 2021-03-08 | 81.67 |
| 2021-03-05 | 84.83 |
| 2021-03-04 | 85.97 |
| 2021-03-03 | 89.64 |
| 2021-03-02 | 84.83 |
| 2021-03-01 | 86.98 |
| 2021-02-26 | 84.71 |
| 2021-02-25 | 91.66 |
| 2021-02-24 | 88.88 |
| 2021-02-23 | 94.69 |
| 2021-02-22 | 92.92 |
| 2021-02-19 | 94.69 |
| 2021-02-18 | 94.57 |
| 2021-02-17 | 97.47 |
| 2021-02-16 | 95.33 |
| 2021-02-11 | 91.66 |
| 2021-02-10 | 91.28 |
| 2021-02-09 | 86.98 |
| 2021-02-08 | 86.48 |
| 2021-02-05 | 86.35 |
| 2021-02-04 | 84.83 |
| 2021-02-03 | 86.22 |
| 2021-02-02 | 85.97 |
| 2021-02-01 | 83.69 |
| 2021-01-29 | 79.90 |
| 2021-01-28 | 81.42 |
| 2021-01-27 | 86.22 |
| 2021-01-26 | 86.85 |
| 2021-01-25 | 91.41 |
| 2021-01-22 | 87.23 |
| 2021-01-21 | 90.02 |
| 2021-01-20 | 90.14 |
| 2021-01-19 | 88.37 |
| 2021-01-18 | 83.32 |
| 2021-01-15 | 81.92 |
| 2021-01-14 | 81.04 |
| 2021-01-13 | 79.52 |
| 2021-01-12 | 79.52 |
| 2021-01-11 | 77.75 |
| 2021-01-08 | 77.12 |
| 2021-01-07 | 75.10 |
| 2021-01-06 | 75.98 |
| 2021-01-05 | 75.35 |
| 2021-01-04 | 74.72 |
| 2020-12-31 | 73.20 |
| 2020-12-30 | 72.82 |
| 2020-12-29 | 69.03 |
| 2020-12-28 | 67.39 |
| 2020-12-24 | 68.14 |
| 2020-12-23 | 67.64 |
| 2020-12-22 | 66.25 |
| 2020-12-21 | 67.26 |
| 2020-12-18 | 68.14 |
| 2020-12-17 | 69.79 |
| 2020-12-16 | 68.65 |
| 2020-12-15 | 66.88 |
| 2020-12-14 | 68.02 |
| 2020-12-11 | 68.78 |
| 2020-12-10 | 68.14 |
| 2020-12-09 | 68.65 |
| 2020-12-08 | 67.26 |
| 2020-12-07 | 68.27 |
| 2020-12-04 | 70.55 |
| 2020-12-03 | 70.04 |
| 2020-12-02 | 68.65 |
| 2020-12-01 | 68.90 |
| 2020-11-30 | 67.89 |
| 2020-11-27 | 71.18 |
| 2020-11-26 | 70.29 |
| 2020-11-25 | 69.28 |
| 2020-11-24 | 69.03 |
| 2020-11-23 | 68.40 |
| 2020-11-20 | 68.02 |
| 2020-11-19 | 67.64 |
| 2020-11-18 | 68.65 |
| 2020-11-17 | 68.02 |
| 2020-11-16 | 67.76 |
| 2020-11-13 | 66.25 |
| 2020-11-12 | 66.50 |
| 2020-11-11 | 66.88 |
| 2020-11-10 | 66.88 |
| 2020-11-09 | 65.36 |
| 2020-11-06 | 63.59 |
| 2020-11-05 | 62.46 |
| 2020-11-04 | 58.03 |
| 2020-11-03 | 58.79 |
| 2020-11-02 | 55.50 |
| 2020-10-30 | 53.23 |
| 2020-10-29 | 56.26 |
| 2020-10-28 | 56.75 |
| 2020-10-27 | 57.12 |
| 2020-10-23 | 58.23 |
| 2020-10-22 | 57.37 |
| 2020-10-21 | 57.25 |
| 2020-10-20 | 56.01 |
| 2020-10-19 | 55.89 |
| 2020-10-16 | 55.15 |
| 2020-10-15 | 53.31 |
| 2020-10-14 | 56.51 |
| 2020-10-12 | 56.88 |
| 2020-10-09 | 53.80 |
| 2020-10-08 | 53.55 |
| 2020-10-07 | 54.29 |
| 2020-10-06 | 52.57 |
| 2020-10-05 | 50.97 |
| 2020-09-30 | 49.49 |
| 2020-09-29 | 48.26 |
| 2020-09-28 | 49.49 |
| 2020-09-25 | 48.13 |
| 2020-09-24 | 48.50 |
| 2020-09-23 | 50.97 |
| 2020-09-22 | 50.84 |
| 2020-09-21 | 52.20 |
| 2020-09-18 | 55.40 |
| 2020-09-17 | 54.66 |
| 2020-09-16 | 56.88 |
| 2020-09-15 | 57.12 |
| 2020-09-14 | 56.38 |
| 2020-09-11 | 55.52 |
| 2020-09-10 | 54.78 |
| 2020-09-09 | 55.40 |
| 2020-09-08 | 56.26 |
| 2020-09-07 | 56.63 |
| 2020-09-04 | 57.12 |
| 2020-09-03 | 58.35 |
| 2020-09-02 | 58.97 |
| 2020-09-01 | 59.34 |
| 2020-08-31 | 59.09 |
| 2020-08-28 | 60.82 |
| 2020-08-27 | 59.83 |
| 2020-08-26 | 60.82 |
| 2020-08-25 | 61.06 |
| 2020-08-24 | 61.19 |
| 2020-08-21 | 58.72 |
| 2020-08-20 | 56.63 |
| 2020-08-19 | 59.34 |
| 2020-08-18 | 60.20 |
| 2020-08-17 | 60.08 |
| 2020-08-14 | 58.97 |
| 2020-08-13 | 59.46 |
| 2020-08-12 | 59.34 |
| 2020-08-11 | 57.37 |
| 2020-08-10 | 54.54 |
| 2020-08-07 | 55.03 |
| 2020-08-06 | 57.61 |
| 2020-08-05 | 58.85 |
| 2020-08-04 | 57.74 |
| 2020-08-03 | 54.66 |
| 2020-07-31 | 55.52 |
| 2020-07-30 | 56.01 |
| 2020-07-29 | 57.12 |
| 2020-07-28 | 56.75 |
| 2020-07-27 | 56.14 |
| 2020-07-24 | 56.14 |
| 2020-07-23 | 59.46 |
| 2020-07-22 | 58.11 |
| 2020-07-21 | 61.80 |
| 2020-07-20 | 58.35 |
| 2020-07-17 | 58.85 |
| 2020-07-16 | 57.98 |
| 2020-07-15 | 61.19 |
| 2020-07-14 | 61.06 |
| 2020-07-13 | 63.03 |
| 2020-07-10 | 62.17 |
| 2020-07-09 | 65.50 |
| 2020-07-08 | 64.63 |
| 2020-07-07 | 64.02 |
| 2020-07-06 | 65.86 |
| 2020-07-03 | 59.58 |
| 2020-07-02 | 58.23 |
| 2020-06-30 | 53.31 |
| 2020-06-29 | 52.44 |
| 2020-06-26 | 53.92 |
| 2020-06-24 | 55.40 |
| 2020-06-23 | 56.14 |
| 2020-06-22 | 53.92 |
| 2020-06-19 | 54.29 |
| 2020-06-18 | 53.18 |
| 2020-06-17 | 53.31 |
| 2020-06-16 | 52.69 |
| 2020-06-15 | 49.00 |
| 2020-06-12 | 52.07 |
| 2020-06-11 | 53.06 |
| 2020-06-10 | 56.75 |
| 2020-06-09 | 56.63 |
| 2020-06-08 | 54.78 |
| 2020-06-05 | 54.78 |
| 2020-06-04 | 52.20 |
| 2020-06-03 | 51.95 |
| 2020-06-02 | 49.36 |
| 2020-06-01 | 47.64 |
| 2020-05-29 | 42.84 |
| 2020-05-28 | 43.76 |
| 2020-05-27 | 44.69 |
| 2020-05-26 | 45.61 |
| 2020-05-25 | 42.53 |
| 2020-05-22 | 42.53 |
| 2020-05-21 | 50.53 |
| 2020-05-20 | 51.77 |
| 2020-05-19 | 51.46 |
| 2020-05-18 | 49.00 |
| 2020-05-15 | 47.76 |
| 2020-05-14 | 47.76 |
| 2020-05-13 | 49.92 |
| 2020-05-12 | 50.53 |
| 2020-05-11 | 52.69 |
| 2020-05-08 | 50.23 |
| 2020-05-07 | 48.69 |
| 2020-05-06 | 49.92 |
| 2020-05-05 | 47.76 |
| 2020-05-04 | 46.22 |
| 2020-04-29 | 52.38 |
| 2020-04-28 | 52.38 |
| 2020-04-27 | 50.29 |
| 2020-04-24 | 47.53 |
| 2020-04-23 | 48.14 |
| 2020-04-22 | 47.83 |
| 2020-04-21 | 47.22 |
| 2020-04-20 | 50.90 |
| 2020-04-17 | 50.59 |
| 2020-04-16 | 48.75 |
| 2020-04-15 | 49.06 |
| 2020-04-14 | 51.52 |
| 2020-04-09 | 50.29 |
| 2020-04-08 | 48.45 |
| 2020-04-07 | 50.29 |
| 2020-04-06 | 46.91 |
| 2020-04-03 | 43.85 |
| 2020-04-02 | 44.15 |
| 2020-04-01 | 42.93 |
| 2020-03-31 | 46.30 |
| 2020-03-30 | 43.54 |
| 2020-03-27 | 45.69 |
| 2020-03-26 | 44.77 |
| 2020-03-25 | 45.99 |
| 2020-03-24 | 41.39 |
| 2020-03-23 | 34.95 |
| 2020-03-20 | 41.70 |
| 2020-03-19 | 34.95 |
| 2020-03-18 | 38.94 |
| 2020-03-17 | 44.77 |
| 2020-03-16 | 44.15 |
| 2020-03-13 | 49.37 |
| 2020-03-12 | 51.21 |
| 2020-03-11 | 57.04 |
| 2020-03-10 | 57.65 |
| 2020-03-09 | 56.12 |
| 2020-03-06 | 62.56 |
| 2020-03-05 | 65.93 |
| 2020-03-04 | 62.86 |
| 2020-03-03 | 63.17 |
| 2020-03-02 | 63.48 |
| 2020-02-28 | 62.25 |
| 2020-02-27 | 66.54 |
| 2020-02-26 | 65.32 |
| 2020-02-25 | 66.24 |
| 2020-02-24 | 65.93 |
| 2020-02-21 | 68.69 |
| 2020-02-20 | 70.22 |
| 2020-02-19 | 70.84 |
| 2020-02-18 | 69.92 |
| 2020-02-17 | 72.68 |
| 2020-02-14 | 71.76 |
| 2020-02-13 | 71.45 |
| 2020-02-12 | 72.06 |
| 2020-02-11 | 70.22 |
| 2020-02-10 | 68.08 |
| 2020-02-07 | 69.00 |
| 2020-02-06 | 69.92 |
| 2020-02-05 | 65.32 |
| 2020-02-04 | 64.70 |
| 2020-02-03 | 62.56 |
| 2020-01-31 | 62.56 |
| 2020-01-30 | 63.48 |
| 2020-01-29 | 67.46 |
| 2020-01-24 | 72.37 |
| 2020-01-23 | 71.76 |
| 2020-01-22 | 75.13 |
| 2020-01-21 | 72.68 |
| 2020-01-20 | 77.59 |
| 2020-01-17 | 79.12 |
| 2020-01-16 | 77.89 |
| 2020-01-15 | 77.59 |
| 2020-01-14 | 78.20 |
| 2020-01-13 | 78.81 |
| 2020-01-10 | 76.67 |
| 2020-01-09 | 76.67 |
| 2020-01-08 | 73.29 |
| 2020-01-07 | 74.52 |
| 2020-01-06 | 74.52 |
| 2020-01-03 | 75.75 |
| 2020-01-02 | 76.05 |
| 2019-12-31 | 74.52 |
| 2019-12-30 | 75.13 |
| 2019-12-27 | 74.21 |
| 2019-12-24 | 71.76 |
| 2019-12-23 | 72.37 |
| 2019-12-20 | 72.68 |
| 2019-12-19 | 71.76 |
| 2019-12-18 | 72.06 |
| 2019-12-17 | 71.76 |
| 2019-12-16 | 69.92 |
| 2019-12-13 | 70.84 |
| 2019-12-12 | 66.85 |
| 2019-12-11 | 64.40 |
| 2019-12-10 | 63.17 |
| 2019-12-09 | 63.78 |
| 2019-12-06 | 63.48 |
| 2019-12-05 | 62.25 |
| 2019-12-04 | 61.02 |
| 2019-12-03 | 62.86 |
| 2019-12-02 | 63.48 |
| 2019-11-29 | 62.56 |
| 2019-11-28 | 65.93 |
| 2019-11-27 | 66.54 |
| 2019-11-26 | 66.24 |
| 2019-11-25 | 66.54 |
| 2019-11-22 | 64.09 |
| 2019-11-21 | 63.17 |
| 2019-11-20 | 65.93 |
| 2019-11-19 | 67.16 |
| 2019-11-18 | 64.40 |
| 2019-11-15 | 62.56 |
| 2019-11-14 | 62.86 |
| 2019-11-13 | 63.78 |
| 2019-11-12 | 66.85 |
| 2019-11-11 | 66.24 |
| 2019-11-08 | 70.53 |
| 2019-11-07 | 71.76 |
| 2019-11-06 | 70.84 |
| 2019-11-05 | 70.84 |
| 2019-11-04 | 70.22 |
| 2019-11-01 | 67.46 |
| 2019-10-31 | 65.93 |
| 2019-10-30 | 64.52 |
| 2019-10-29 | 65.41 |
| 2019-10-28 | 65.71 |
| 2019-10-25 | 64.82 |
| 2019-10-24 | 64.82 |
| 2019-10-23 | 63.92 |
| 2019-10-22 | 65.12 |
| 2019-10-21 | 64.52 |
| 2019-10-18 | 64.82 |
| 2019-10-17 | 65.71 |
| 2019-10-16 | 64.22 |
| 2019-10-15 | 63.33 |
| 2019-10-14 | 63.63 |
| 2019-10-11 | 62.73 |
| 2019-10-10 | 58.56 |
| 2019-10-09 | 58.56 |
| 2019-10-08 | 59.75 |
| 2019-10-04 | 59.15 |
| 2019-10-03 | 60.94 |
| 2019-10-02 | 60.35 |
| 2019-09-30 | 60.64 |
| 2019-09-27 | 60.05 |
| 2019-09-26 | 60.35 |
| 2019-09-25 | 60.05 |
| 2019-09-24 | 62.14 |
| 2019-09-23 | 61.54 |
| 2019-09-20 | 63.03 |
| 2019-09-19 | 63.03 |
| 2019-09-18 | 64.82 |
| 2019-09-17 | 64.82 |
| 2019-09-16 | 66.61 |
| 2019-09-13 | 68.10 |
| 2019-09-12 | 66.61 |
| 2019-09-11 | 66.61 |
| 2019-09-10 | 64.22 |
| 2019-09-09 | 64.22 |
| 2019-09-06 | 63.63 |
| 2019-09-05 | 63.33 |
| 2019-09-04 | 62.73 |
| 2019-09-03 | 56.77 |
| 2019-09-02 | 57.37 |
| 2019-08-30 | 57.96 |
| 2019-08-29 | 57.66 |
| 2019-08-28 | 57.07 |
| 2019-08-27 | 57.37 |
| 2019-08-26 | 57.66 |
| 2019-08-23 | 60.35 |
| 2019-08-22 | 59.75 |
| 2019-08-21 | 60.94 |
| 2019-08-20 | 60.94 |
| 2019-08-19 | 60.64 |
| 2019-08-16 | 57.96 |
| 2019-08-15 | 56.17 |
| 2019-08-14 | 54.68 |
| 2019-08-13 | 54.98 |
| 2019-08-12 | 57.96 |
| 2019-08-09 | 58.86 |
| 2019-08-08 | 60.05 |
| 2019-08-07 | 59.45 |
| 2019-08-06 | 59.45 |
| 2019-08-05 | 60.05 |
| 2019-08-02 | 64.52 |
| 2019-08-01 | 68.69 |
| 2019-07-31 | 69.88 |
| 2019-07-30 | 71.97 |
| 2019-07-29 | 71.67 |
| 2019-07-26 | 73.16 |
| 2019-07-25 | 74.65 |
| 2019-07-24 | 74.06 |
| 2019-07-23 | 73.76 |
| 2019-07-22 | 72.86 |
| 2019-07-19 | 75.55 |
| 2019-07-18 | 73.76 |
| 2019-07-17 | 74.65 |
| 2019-07-16 | 74.65 |
| 2019-07-15 | 74.35 |
| 2019-07-12 | 74.06 |
| 2019-07-11 | 73.46 |
| 2019-07-10 | 72.27 |
| 2019-07-09 | 71.67 |
| 2019-07-08 | 72.86 |
| 2019-07-05 | 75.85 |
| 2019-07-04 | 76.14 |
| 2019-07-03 | 76.14 |
| 2019-07-02 | 76.44 |
| 2019-06-28 | 73.46 |
| 2019-06-27 | 74.06 |
| 2019-06-26 | 71.37 |
| 2019-06-25 | 71.08 |
| 2019-06-24 | 72.86 |
| 2019-06-21 | 72.86 |
| 2019-06-20 | 73.46 |
| 2019-06-19 | 70.78 |
| 2019-06-18 | 66.61 |
| 2019-06-17 | 65.41 |
| 2019-06-14 | 64.52 |
| 2019-06-13 | 65.71 |
| 2019-06-12 | 65.71 |
| 2019-06-11 | 68.39 |
| 2019-06-10 | 67.20 |
| 2019-06-06 | 63.33 |
| 2019-06-05 | 63.33 |
| 2019-06-04 | 62.14 |
| 2019-06-03 | 62.73 |
| 2019-05-31 | 63.03 |
| 2019-05-30 | 64.22 |
| 2019-05-29 | 64.82 |
| 2019-05-28 | 65.41 |
| 2019-05-27 | 64.82 |
| 2019-05-24 | 65.41 |
| 2019-05-23 | 64.82 |
| 2019-05-22 | 66.61 |
| 2019-05-21 | 66.90 |
| 2019-05-20 | 67.20 |
| 2019-05-17 | 68.10 |
| 2019-05-16 | 69.59 |
| 2019-05-15 | 69.29 |
| 2019-05-14 | 68.69 |
| 2019-05-10 | 71.08 |
| 2019-05-09 | 69.88 |
| 2019-05-08 | 73.76 |
| 2019-05-07 | 75.85 |
| 2019-05-06 | 75.25 |
| 2019-05-03 | 80.32 |
| 2019-05-02 | 79.42 |
| 2019-04-30 | 77.93 |
| 2019-04-29 | 79.42 |
| 2019-04-26 | 77.34 |
| 2019-04-25 | 77.34 |
| 2019-04-24 | 78.52 |
| 2019-04-23 | 79.41 |
| 2019-04-18 | 79.41 |
| 2019-04-17 | 80.60 |
| 2019-04-16 | 80.60 |
| 2019-04-15 | 78.52 |
| 2019-04-12 | 79.11 |
| 2019-04-11 | 78.82 |
| 2019-04-10 | 80.60 |
| 2019-04-09 | 80.89 |
| 2019-04-08 | 80.30 |
| 2019-04-04 | 79.71 |
| 2019-04-03 | 79.41 |
| 2019-04-02 | 77.63 |
| 2019-04-01 | 77.34 |
| 2019-03-29 | 74.37 |
| 2019-03-28 | 72.29 |
| 2019-03-27 | 72.59 |
| 2019-03-26 | 71.11 |
| 2019-03-25 | 71.11 |
| 2019-03-22 | 74.37 |
| 2019-03-21 | 74.37 |
| 2019-03-20 | 75.85 |
| 2019-03-19 | 76.74 |
| 2019-03-18 | 76.15 |
| 2019-03-15 | 74.37 |
| 2019-03-14 | 73.18 |
| 2019-03-13 | 72.59 |
| 2019-03-12 | 73.78 |
| 2019-03-11 | 70.81 |
| 2019-03-08 | 69.03 |
| 2019-03-07 | 72.00 |
| 2019-03-06 | 73.78 |
| 2019-03-05 | 73.48 |
| 2019-03-04 | 73.18 |
| 2019-03-01 | 72.59 |
| 2019-02-28 | 71.40 |
| 2019-02-27 | 72.29 |
| 2019-02-26 | 72.29 |
| 2019-02-25 | 73.48 |
| 2019-02-22 | 72.59 |
| 2019-02-21 | 71.40 |
| 2019-02-20 | 70.51 |
| 2019-02-19 | 69.03 |
| 2019-02-18 | 69.63 |
| 2019-02-15 | 66.66 |
| 2019-02-14 | 69.92 |
| 2019-02-13 | 70.22 |
| 2019-02-12 | 68.44 |
| 2019-02-11 | 68.14 |
| 2019-02-08 | 66.96 |
| 2019-02-04 | 66.96 |
| 2019-02-01 | 66.66 |
| 2019-01-31 | 66.96 |
| 2019-01-30 | 64.88 |
| 2019-01-29 | 64.29 |
| 2019-01-28 | 64.58 |
| 2019-01-25 | 64.88 |
| 2019-01-24 | 61.91 |
| 2019-01-23 | 61.32 |
| 2019-01-22 | 61.03 |
| 2019-01-21 | 62.21 |
| 2019-01-18 | 61.62 |
| 2019-01-17 | 60.14 |
| 2019-01-16 | 60.73 |
| 2019-01-15 | 60.14 |
| 2019-01-14 | 56.87 |
| 2019-01-11 | 58.95 |
| 2019-01-10 | 58.65 |
| 2019-01-09 | 58.06 |
| 2019-01-08 | 54.20 |
| 2019-01-07 | 54.50 |
| 2019-01-04 | 53.02 |
| 2019-01-03 | 49.76 |
| 2019-01-02 | 49.76 |
| 2018-12-31 | 54.50 |
| 2018-12-28 | 52.13 |
| 2018-12-27 | 51.83 |
| 2018-12-24 | 53.32 |
| 2018-12-21 | 53.91 |
| 2018-12-20 | 53.32 |
| 2018-12-19 | 54.50 |
| 2018-12-18 | 54.20 |
| 2018-12-17 | 56.28 |
| 2018-12-14 | 55.98 |
| 2018-12-13 | 58.95 |
| 2018-12-12 | 57.17 |
| 2018-12-11 | 53.91 |
| 2018-12-10 | 54.20 |
| 2018-12-07 | 55.39 |
| 2018-12-06 | 56.28 |
| 2018-12-05 | 60.14 |
| 2018-12-04 | 62.80 |
| 2018-12-03 | 62.51 |
| 2018-11-30 | 58.36 |
| 2018-11-29 | 58.06 |
| 2018-11-28 | 58.95 |
| 2018-11-27 | 56.87 |
| 2018-11-26 | 57.47 |
| 2018-11-23 | 55.09 |
| 2018-11-22 | 55.39 |
| 2018-11-21 | 55.09 |
| 2018-11-20 | 54.50 |
| 2018-11-19 | 56.87 |
| 2018-11-16 | 55.98 |
| 2018-11-15 | 55.98 |
| 2018-11-14 | 53.32 |
| 2018-11-13 | 54.20 |
| 2018-11-12 | 53.02 |
| 2018-11-09 | 52.72 |
| 2018-11-08 | 56.58 |
| 2018-11-07 | 55.98 |
| 2018-11-06 | 55.69 |
| 2018-11-05 | 54.50 |
| 2018-11-02 | 57.76 |
| 2018-11-01 | 51.24 |
| 2018-10-31 | 48.57 |
| 2018-10-30 | 47.15 |
| 2018-10-29 | 48.30 |
| 2018-10-26 | 47.43 |
| 2018-10-25 | 49.45 |
| 2018-10-24 | 50.88 |
| 2018-10-23 | 51.17 |
| 2018-10-22 | 55.77 |
| 2018-10-19 | 52.32 |
| 2018-10-18 | 51.46 |
| 2018-10-16 | 51.75 |
| 2018-10-15 | 51.46 |
| 2018-10-12 | 53.47 |
| 2018-10-11 | 50.31 |
| 2018-10-10 | 56.06 |
| 2018-10-09 | 55.77 |
| 2018-10-08 | 56.06 |
| 2018-10-05 | 58.07 |
| 2018-10-04 | 58.36 |
| 2018-10-03 | 60.65 |
| 2018-10-02 | 60.94 |
| 2018-09-28 | 64.68 |
| 2018-09-27 | 64.39 |
| 2018-09-26 | 64.97 |
| 2018-09-24 | 62.95 |
| 2018-09-21 | 65.83 |
| 2018-09-20 | 62.95 |
| 2018-09-19 | 62.38 |
| 2018-09-18 | 60.65 |
| 2018-09-17 | 59.79 |
| 2018-09-14 | 61.80 |
| 2018-09-13 | 60.37 |
| 2018-09-12 | 56.92 |
| 2018-09-11 | 56.92 |
| 2018-09-10 | 58.36 |
| 2018-09-07 | 59.79 |
| 2018-09-06 | 60.37 |
| 2018-09-05 | 61.23 |
| 2018-09-04 | 65.83 |
| 2018-09-03 | 64.10 |
| 2018-08-31 | 64.68 |
| 2018-08-30 | 66.40 |
| 2018-08-29 | 67.84 |
| 2018-08-28 | 67.55 |
| 2018-08-27 | 66.98 |
| 2018-08-24 | 63.24 |
| 2018-08-23 | 63.53 |
| 2018-08-22 | 64.68 |
| 2018-08-21 | 63.82 |
| 2018-08-20 | 62.95 |
| 2018-08-17 | 60.65 |
| 2018-08-16 | 60.37 |
| 2018-08-15 | 60.94 |
| 2018-08-14 | 63.82 |
| 2018-08-13 | 64.68 |
| 2018-08-10 | 66.69 |
| 2018-08-09 | 68.41 |
| 2018-08-08 | 66.98 |
| 2018-08-07 | 66.40 |
| 2018-08-06 | 64.10 |
| 2018-08-03 | 62.95 |
| 2018-08-02 | 63.24 |
| 2018-08-01 | 66.69 |
| 2018-07-31 | 68.41 |
| 2018-07-30 | 68.99 |
| 2018-07-27 | 69.28 |
| 2018-07-26 | 69.28 |
| 2018-07-25 | 70.71 |
| 2018-07-24 | 68.99 |
| 2018-07-23 | 66.69 |
| 2018-07-20 | 66.40 |
| 2018-07-19 | 64.97 |
| 2018-07-18 | 65.54 |
| 2018-07-17 | 66.40 |
| 2018-07-16 | 68.13 |
| 2018-07-13 | 68.13 |
| 2018-07-12 | 67.84 |
| 2018-07-11 | 66.69 |
| 2018-07-10 | 68.99 |
| 2018-07-09 | 69.28 |
| 2018-07-06 | 66.11 |
| 2018-07-05 | 65.54 |
| 2018-07-04 | 65.25 |
| 2018-07-03 | 67.26 |
| 2018-06-29 | 69.28 |
| 2018-06-28 | 66.69 |
| 2018-06-27 | 65.83 |
| 2018-06-26 | 68.99 |
| 2018-06-25 | 69.56 |
| 2018-06-22 | 71.58 |
| 2018-06-21 | 71.00 |
| 2018-06-20 | 73.87 |
| 2018-06-19 | 72.44 |
| 2018-06-15 | 76.75 |
| 2018-06-14 | 77.90 |
| 2018-06-13 | 79.34 |
| 2018-06-12 | 81.63 |
| 2018-06-11 | 81.35 |
| 2018-06-08 | 80.20 |
| 2018-06-07 | 83.65 |
| 2018-06-06 | 82.21 |
| 2018-06-05 | 81.06 |
| 2018-06-04 | 80.48 |
| 2018-06-01 | 77.90 |
| 2018-05-31 | 77.90 |
| 2018-05-30 | 74.74 |
| 2018-05-29 | 77.61 |
| 2018-05-28 | 79.34 |
| 2018-05-25 | 78.47 |
| 2018-05-24 | 78.76 |
| 2018-05-23 | 78.19 |
| 2018-05-21 | 81.63 |
| 2018-05-18 | 80.20 |
| 2018-05-17 | 79.62 |
| 2018-05-16 | 80.20 |
| 2018-05-15 | 80.77 |
| 2018-05-14 | 82.50 |
| 2018-05-11 | 79.91 |
| 2018-05-10 | 78.19 |
| 2018-05-09 | 76.75 |
| 2018-05-08 | 76.17 |
| 2018-05-07 | 73.59 |
| 2018-05-04 | 73.01 |
| 2018-05-03 | 75.02 |
| 2018-05-02 | 77.32 |
| 2018-04-30 | 78.47 |
| 2018-04-27 | 74.74 |
| 2018-04-26 | 73.53 |
| 2018-04-25 | 75.25 |
| 2018-04-24 | 76.96 |
| 2018-04-23 | 74.67 |
| 2018-04-20 | 75.53 |
| 2018-04-19 | 77.82 |
| 2018-04-18 | 75.25 |
| 2018-04-17 | 73.53 |
| 2018-04-16 | 74.96 |
| 2018-04-13 | 78.10 |
| 2018-04-12 | 78.39 |
| 2018-04-11 | 78.68 |
| 2018-04-10 | 77.53 |
| 2018-04-09 | 74.96 |
| 2018-04-06 | 72.10 |
| 2018-04-04 | 70.10 |
| 2018-04-03 | 74.67 |
| 2018-03-29 | 73.82 |
| 2018-03-28 | 73.53 |
| 2018-03-27 | 77.82 |
| 2018-03-26 | 76.67 |
| 2018-03-23 | 74.67 |
| 2018-03-22 | 79.53 |
| 2018-03-21 | 81.25 |
| 2018-03-20 | 82.39 |
| 2018-03-19 | 82.11 |
| 2018-03-16 | 81.82 |
| 2018-03-15 | 82.11 |
| 2018-03-14 | 81.82 |
| 2018-03-13 | 82.39 |
| 2018-03-12 | 82.11 |
| 2018-03-09 | 78.96 |
| 2018-03-08 | 77.25 |
| 2018-03-07 | 74.39 |
| 2018-03-06 | 76.10 |
| 2018-03-05 | 72.67 |
| 2018-03-02 | 76.67 |
| 2018-03-01 | 78.96 |
| 2018-02-28 | 77.82 |
| 2018-02-27 | 80.39 |
| 2018-02-26 | 81.82 |
| 2018-02-23 | 80.11 |
| 2018-02-22 | 78.39 |
| 2018-02-21 | 80.96 |
| 2018-02-20 | 77.53 |
| 2018-02-15 | 78.68 |
| 2018-02-14 | 75.53 |
| 2018-02-13 | 72.10 |
| 2018-02-12 | 69.53 |
| 2018-02-09 | 69.53 |
| 2018-02-08 | 74.96 |
| 2018-02-07 | 74.10 |
| 2018-02-06 | 76.39 |
| 2018-02-05 | 85.25 |
| 2018-02-02 | 87.54 |
| 2018-02-01 | 87.82 |
| 2018-01-31 | 89.25 |
| 2018-01-30 | 87.82 |
| 2018-01-29 | 89.54 |
| 2018-01-26 | 90.68 |
| 2018-01-25 | 88.11 |
| 2018-01-24 | 89.54 |
| 2018-01-23 | 89.25 |
| 2018-01-22 | 85.82 |
| 2018-01-19 | 85.25 |
| 2018-01-18 | 84.68 |
| 2018-01-17 | 83.54 |
| 2018-01-16 | 83.25 |
| 2018-01-15 | 80.39 |
| 2018-01-12 | 80.11 |
| 2018-01-11 | 78.68 |
| 2018-01-10 | 78.68 |
| 2018-01-09 | 78.39 |
| 2018-01-08 | 77.53 |
| 2018-01-05 | 76.96 |
| 2018-01-04 | 76.67 |
| 2018-01-03 | 75.53 |
| 2018-01-02 | 75.25 |
| 2017-12-29 | 71.81 |
| 2017-12-28 | 71.81 |
| 2017-12-27 | 70.39 |
| 2017-12-22 | 69.81 |
| 2017-12-21 | 68.96 |
| 2017-12-20 | 68.38 |
| 2017-12-19 | 68.10 |
| 2017-12-18 | 67.24 |
| 2017-12-15 | 66.10 |
| 2017-12-14 | 67.53 |
| 2017-12-13 | 68.38 |
| 2017-12-12 | 65.81 |
| 2017-12-11 | 66.67 |
| 2017-12-08 | 64.95 |
| 2017-12-07 | 62.95 |
| 2017-12-06 | 62.38 |
| 2017-12-05 | 66.10 |
| 2017-12-04 | 67.81 |
| 2017-12-01 | 67.53 |
| 2017-11-30 | 68.38 |
| 2017-11-29 | 70.67 |
| 2017-11-28 | 70.67 |
| 2017-11-27 | 70.96 |
| 2017-11-24 | 71.81 |
| 2017-11-23 | 70.96 |
| 2017-11-22 | 72.96 |
| 2017-11-21 | 71.24 |
| 2017-11-20 | 67.81 |
| 2017-11-17 | 67.81 |
| 2017-11-16 | 66.95 |
| 2017-11-15 | 66.38 |
| 2017-11-14 | 68.10 |
| 2017-11-13 | 68.10 |
| 2017-11-10 | 67.81 |
| 2017-11-09 | 67.53 |
| 2017-11-08 | 66.67 |
| 2017-11-07 | 66.95 |
| 2017-11-06 | 64.67 |
| 2017-11-03 | 64.67 |
| 2017-11-02 | 63.81 |
| 2017-11-01 | 64.38 |
| 2017-10-31 | 62.67 |
| 2017-10-30 | 63.07 |
| 2017-10-27 | 63.34 |
| 2017-10-26 | 62.23 |
| 2017-10-25 | 62.79 |
| 2017-10-24 | 62.23 |
| 2017-10-23 | 62.79 |
| 2017-10-20 | 63.90 |
| 2017-10-19 | 62.23 |
| 2017-10-18 | 65.01 |
| 2017-10-17 | 65.01 |
| 2017-10-16 | 64.74 |
| 2017-10-13 | 63.62 |
| 2017-10-12 | 63.62 |
| 2017-10-11 | 62.79 |
| 2017-10-10 | 63.62 |
| 2017-10-09 | 62.79 |
| 2017-10-06 | 63.34 |
| 2017-10-04 | 62.79 |
| 2017-10-03 | 61.68 |
| 2017-09-29 | 58.06 |
| 2017-09-28 | 57.50 |
| 2017-09-27 | 59.17 |
| 2017-09-26 | 58.61 |
| 2017-09-25 | 58.34 |
| 2017-09-22 | 60.01 |
| 2017-09-21 | 61.40 |
| 2017-09-20 | 61.40 |
| 2017-09-19 | 61.12 |
| 2017-09-18 | 61.40 |
| 2017-09-15 | 59.73 |
| 2017-09-14 | 59.73 |
| 2017-09-13 | 60.01 |
| 2017-09-12 | 60.56 |
| 2017-09-11 | 60.56 |
| 2017-09-08 | 58.89 |
| 2017-09-07 | 58.06 |
| 2017-09-06 | 58.34 |
| 2017-09-05 | 59.17 |
| 2017-09-04 | 59.17 |
| 2017-09-01 | 60.01 |
| 2017-08-31 | 60.01 |
| 2017-08-30 | 60.56 |
| 2017-08-29 | 58.61 |
| 2017-08-28 | 59.45 |
| 2017-08-25 | 58.89 |
| 2017-08-24 | 56.94 |
| 2017-08-22 | 56.67 |
| 2017-08-21 | 55.27 |
| 2017-08-18 | 54.44 |
| 2017-08-17 | 56.11 |
| 2017-08-16 | 56.39 |
| 2017-08-15 | 55.00 |
| 2017-08-14 | 55.27 |
| 2017-08-11 | 53.88 |
| 2017-08-10 | 56.67 |
| 2017-08-09 | 58.34 |
| 2017-08-08 | 58.89 |
| 2017-08-07 | 57.78 |
| 2017-08-04 | 57.22 |
| 2017-08-03 | 57.22 |
| 2017-08-02 | 57.22 |
| 2017-08-01 | 56.94 |
| 2017-07-31 | 55.27 |
| 2017-07-28 | 53.88 |
| 2017-07-27 | 54.72 |
| 2017-07-26 | 53.61 |
| 2017-07-25 | 53.05 |
| 2017-07-24 | 53.33 |
| 2017-07-21 | 52.49 |
| 2017-07-20 | 52.21 |
| 2017-07-19 | 51.94 |
| 2017-07-18 | 51.10 |
| 2017-07-17 | 51.10 |
| 2017-07-14 | 50.54 |
| 2017-07-13 | 50.27 |
| 2017-07-12 | 48.60 |
| 2017-07-11 | 47.76 |
| 2017-07-10 | 45.54 |
| 2017-07-07 | 44.70 |
| 2017-07-06 | 45.54 |
| 2017-07-05 | 45.26 |
| 2017-07-04 | 44.70 |
| 2017-07-03 | 46.09 |
| 2017-06-30 | 46.09 |
| 2017-06-29 | 46.65 |
| 2017-06-28 | 45.81 |
| 2017-06-27 | 46.09 |
| 2017-06-26 | 46.37 |
| 2017-06-23 | 45.81 |
| 2017-06-22 | 45.54 |
| 2017-06-21 | 44.98 |
| 2017-06-20 | 45.81 |
| 2017-06-19 | 46.37 |
| 2017-06-16 | 44.70 |
| 2017-06-15 | 44.42 |
| 2017-06-14 | 46.09 |
| 2017-06-13 | 46.09 |
| 2017-06-12 | 45.54 |
| 2017-06-09 | 46.93 |
| 2017-06-08 | 46.93 |
| 2017-06-07 | 46.37 |
| 2017-06-06 | 46.37 |
| 2017-06-05 | 45.81 |
| 2017-06-02 | 46.09 |
| 2017-06-01 | 44.70 |
| 2017-05-31 | 44.70 |
| 2017-05-29 | 44.70 |
| 2017-05-26 | 44.14 |
| 2017-05-25 | 43.87 |
| 2017-05-24 | 42.75 |
| 2017-05-23 | 43.03 |
| 2017-05-22 | 42.75 |
| 2017-05-19 | 41.64 |
| 2017-05-18 | 41.36 |
| 2017-05-17 | 42.47 |
| 2017-05-16 | 42.47 |
| 2017-05-15 | 42.47 |
| 2017-05-12 | 41.08 |
| 2017-05-11 | 40.80 |
| 2017-05-10 | 39.97 |
| 2017-05-09 | 39.41 |
| 2017-05-08 | 37.74 |
| 2017-05-05 | 37.19 |
| 2017-05-04 | 38.58 |
| 2017-05-02 | 38.02 |
| 2017-04-28 | 38.02 |
| 2017-04-27 | 38.30 |
| 2017-04-26 | 37.47 |
| 2017-04-25 | 36.91 |
| 2017-04-24 | 35.25 |
| 2017-04-21 | 34.42 |
| 2017-04-20 | 34.70 |
| 2017-04-19 | 33.59 |
| 2017-04-18 | 33.59 |
| 2017-04-13 | 35.81 |
| 2017-04-12 | 36.08 |
| 2017-04-11 | 34.98 |
| 2017-04-10 | 35.81 |
| 2017-04-07 | 35.81 |
| 2017-04-06 | 35.81 |
| 2017-04-05 | 36.36 |
| 2017-04-03 | 35.53 |
| 2017-03-31 | 35.25 |
| 2017-03-30 | 36.08 |
| 2017-03-29 | 36.36 |
| 2017-03-28 | 36.36 |
| 2017-03-27 | 35.53 |
| 2017-03-24 | 36.64 |
| 2017-03-23 | 36.08 |
| 2017-03-22 | 36.08 |
| 2017-03-21 | 37.47 |
| 2017-03-20 | 36.91 |
| 2017-03-17 | 36.08 |
| 2017-03-16 | 35.81 |
| 2017-03-15 | 33.32 |
| 2017-03-14 | 33.32 |
| 2017-03-13 | 33.32 |
| 2017-03-10 | 31.93 |
| 2017-03-09 | 31.66 |
| 2017-03-08 | 32.76 |
| 2017-03-07 | 32.49 |
| 2017-03-06 | 31.93 |
| 2017-03-03 | 31.93 |
| 2017-03-02 | 32.49 |
| 2017-03-01 | 33.04 |
| 2017-02-28 | 33.04 |
| 2017-02-27 | 34.15 |
| 2017-02-24 | 34.42 |
| 2017-02-23 | 34.70 |
| 2017-02-22 | 34.70 |
| 2017-02-21 | 33.87 |
| 2017-02-20 | 34.70 |
| 2017-02-17 | 34.15 |
| 2017-02-16 | 34.42 |
| 2017-02-15 | 33.59 |
| 2017-02-14 | 32.21 |
| 2017-02-13 | 31.93 |
| 2017-02-10 | 31.66 |
| 2017-02-09 | 31.10 |
| 2017-02-08 | 31.10 |
| 2017-02-07 | 30.00 |
| 2017-02-06 | 30.00 |
| 2017-02-03 | 28.61 |
| 2017-02-02 | 29.17 |
| 2017-02-01 | 30.00 |
| 2017-01-27 | 30.27 |
| 2017-01-26 | 30.27 |
| 2017-01-25 | 28.34 |
| 2017-01-24 | 27.78 |
| 2017-01-23 | 27.51 |
| 2017-01-20 | 27.78 |
| 2017-01-19 | 28.61 |
| 2017-01-18 | 28.61 |
| 2017-01-17 | 27.51 |
| 2017-01-16 | 26.68 |
| 2017-01-13 | 27.78 |
| 2017-01-12 | 27.51 |
| 2017-01-11 | 27.78 |
| 2017-01-10 | 26.40 |
| 2017-01-09 | 25.85 |
| 2017-01-06 | 25.30 |
| 2017-01-05 | 25.02 |
| 2017-01-04 | 23.36 |
| 2017-01-03 | 23.36 |
| 2016-12-30 | 22.25 |
| 2016-12-29 | 21.42 |
| 2016-12-28 | 20.87 |
| 2016-12-23 | 20.32 |
| 2016-12-22 | 20.87 |
| 2016-12-21 | 21.70 |
| 2016-12-20 | 21.15 |
| 2016-12-19 | 21.70 |
| 2016-12-16 | 22.81 |
| 2016-12-15 | 22.81 |
| 2016-12-14 | 25.30 |
| 2016-12-13 | 25.02 |
| 2016-12-12 | 24.74 |
| 2016-12-09 | 26.96 |
| 2016-12-08 | 27.23 |
| 2016-12-07 | 27.23 |
| 2016-12-06 | 26.40 |
| 2016-12-05 | 25.57 |
| 2016-12-02 | 25.85 |
| 2016-12-01 | 27.78 |
| 2016-11-30 | 27.23 |
| 2016-11-29 | 26.68 |
| 2016-11-28 | 27.23 |
| 2016-11-25 | 26.68 |
| 2016-11-24 | 25.85 |
| 2016-11-23 | 26.68 |
| 2016-11-22 | 26.68 |
| 2016-11-21 | 24.74 |
| 2016-11-18 | 24.19 |
| 2016-11-17 | 23.91 |
| 2016-11-16 | 24.47 |
| 2016-11-15 | 24.47 |
| 2016-11-14 | 23.91 |
| 2016-11-11 | 25.57 |
| 2016-11-10 | 27.51 |
| 2016-11-09 | 25.02 |
| 2016-11-08 | 27.51 |
| 2016-11-07 | 27.23 |
| 2016-11-04 | 26.40 |
| 2016-11-03 | 26.68 |
| 2016-11-02 | 27.23 |
| 2016-11-01 | 28.89 |
| 2016-10-31 | 27.78 |
| 2016-10-28 | 27.95 |
| 2016-10-27 | 28.76 |
| 2016-10-26 | 29.84 |
| 2016-10-25 | 31.18 |
| 2016-10-24 | 31.45 |
| 2016-10-20 | 30.11 |
| 2016-10-19 | 29.57 |
| 2016-10-18 | 30.11 |
| 2016-10-17 | 28.22 |
| 2016-10-14 | 29.30 |
| 2016-10-13 | 28.22 |
| 2016-10-12 | 30.11 |
| 2016-10-11 | 30.64 |
| 2016-10-07 | 32.53 |
| 2016-10-06 | 33.07 |
| 2016-10-05 | 31.99 |
| 2016-10-04 | 31.45 |
| 2016-10-03 | 30.91 |
| 2016-09-30 | 29.30 |
| 2016-09-29 | 31.99 |
| 2016-09-28 | 31.18 |
| 2016-09-27 | 30.91 |
| 2016-09-26 | 29.84 |
| 2016-09-23 | 31.18 |
| 2016-09-22 | 31.99 |
| 2016-09-21 | 31.18 |
| 2016-09-20 | 30.91 |
| 2016-09-19 | 30.64 |
| 2016-09-15 | 29.84 |
| 2016-09-14 | 29.03 |
| 2016-09-13 | 29.30 |
| 2016-09-12 | 29.57 |
| 2016-09-09 | 33.88 |
| 2016-09-08 | 32.26 |
| 2016-09-07 | 31.72 |
| 2016-09-06 | 31.72 |
| 2016-09-05 | 30.91 |
| 2016-09-02 | 28.76 |
| 2016-09-01 | 28.76 |
| 2016-08-31 | 27.41 |
| 2016-08-30 | 27.41 |
| 2016-08-29 | 26.60 |
| 2016-08-26 | 27.14 |
| 2016-08-25 | 26.33 |
| 2016-08-24 | 26.33 |
| 2016-08-23 | 27.41 |
| 2016-08-22 | 27.41 |
| 2016-08-19 | 26.87 |
| 2016-08-18 | 27.68 |
| 2016-08-17 | 26.07 |
| 2016-08-16 | 26.60 |
| 2016-08-15 | 27.14 |
| 2016-08-12 | 25.80 |
| 2016-08-11 | 24.72 |
| 2016-08-10 | 24.18 |
| 2016-08-09 | 24.18 |
| 2016-08-08 | 24.18 |
| 2016-08-05 | 22.56 |
| 2016-08-04 | 20.68 |
| 2016-08-03 | 20.14 |
| 2016-08-01 | 22.56 |
| 2016-07-29 | 20.95 |
| 2016-07-28 | 22.56 |
| 2016-07-27 | 22.02 |
| 2016-07-26 | 22.56 |
| 2016-07-25 | 21.49 |
| 2016-07-22 | 21.22 |
| 2016-07-21 | 21.49 |
| 2016-07-20 | 21.22 |
| 2016-07-19 | 19.60 |
| 2016-07-18 | 20.41 |
| 2016-07-15 | 20.14 |
| 2016-07-14 | 19.33 |
| 2016-07-13 | 17.98 |
| 2016-07-12 | 17.45 |
| 2016-07-11 | 15.29 |
| 2016-07-08 | 13.94 |
| 2016-07-07 | 14.48 |
| 2016-07-06 | 13.40 |
| 2016-07-05 | 14.75 |
| 2016-07-04 | 16.64 |
| 2016-06-30 | 15.02 |
| 2016-06-29 | 13.14 |
| 2016-06-28 | 11.52 |
| 2016-06-27 | 11.52 |
| 2016-06-24 | 11.79 |
| 2016-06-23 | 15.02 |
| 2016-06-22 | 14.75 |
| 2016-06-21 | 13.40 |
| 2016-06-20 | 12.33 |
| 2016-06-17 | 10.98 |
| 2016-06-16 | 10.17 |
| 2016-06-15 | 12.06 |
| 2016-06-14 | 12.06 |
| 2016-06-13 | 12.60 |
| 2016-06-10 | 15.29 |
| 2016-06-08 | 16.64 |
| 2016-06-07 | 16.37 |
| 2016-06-06 | 15.02 |
| 2016-06-03 | 14.48 |
| 2016-06-02 | 13.94 |
| 2016-06-01 | 13.14 |
| 2016-05-31 | 13.67 |
| 2016-05-30 | 12.33 |
| 2016-05-27 | 12.06 |
| 2016-05-26 | 11.25 |
| 2016-05-25 | 10.98 |
| 2016-05-24 | 8.29 |
| 2016-05-23 | 7.75 |
| 2016-05-20 | 8.56 |
| 2016-05-19 | 7.10 |
| 2016-05-18 | 7.53 |
| 2016-05-17 | 9.36 |
| 2016-05-16 | 8.02 |
| 2016-05-13 | 7.10 |
| 2016-05-12 | 8.02 |
| 2016-05-11 | 8.83 |
| 2016-05-10 | 10.17 |
| 2016-05-09 | 9.36 |
| 2016-05-06 | 8.83 |
| 2016-05-05 | 10.71 |
| 2016-05-04 | 11.52 |
| 2016-05-03 | 11.79 |
| 2016-04-29 | 13.94 |
| 2016-04-28 | 15.83 |
| 2016-04-27 | 15.78 |
| 2016-04-26 | 16.04 |
| 2016-04-25 | 15.24 |
| 2016-04-22 | 16.58 |
| 2016-04-21 | 17.38 |
| 2016-04-20 | 14.97 |
| 2016-04-19 | 16.31 |
| 2016-04-18 | 14.71 |
| 2016-04-15 | 15.51 |
| 2016-04-14 | 16.04 |
| 2016-04-13 | 14.97 |
| 2016-04-12 | 11.23 |
| 2016-04-11 | 11.23 |
| 2016-04-08 | 10.43 |
| 2016-04-07 | 9.89 |
| 2016-04-06 | 9.63 |
| 2016-04-05 | 9.09 |
| 2016-04-01 | 10.96 |
| 2016-03-31 | 12.57 |
| 2016-03-30 | 13.10 |
| 2016-03-29 | 10.16 |
| 2016-03-24 | 10.16 |
| 2016-03-23 | 11.76 |
| 2016-03-22 | 11.76 |
| 2016-03-21 | 11.76 |
| 2016-03-18 | 12.03 |
| 2016-03-17 | 10.96 |
| 2016-03-16 | 9.89 |
| 2016-03-15 | 10.16 |
| 2016-03-14 | 10.70 |
| 2016-03-11 | 9.63 |
| 2016-03-10 | 8.56 |
| 2016-03-09 | 8.56 |
| 2016-03-08 | 8.56 |
| 2016-03-07 | 9.36 |
| 2016-03-04 | 9.09 |
| 2016-03-03 | 7.75 |
| 2016-03-02 | 8.02 |
| 2016-03-01 | 4.60 |
| 2016-02-29 | 3.21 |
| 2016-02-26 | 4.71 |
| 2016-02-25 | 2.03 |
| 2016-02-24 | 3.53 |
| 2016-02-23 | 4.92 |
| 2016-02-22 | 5.13 |
| 2016-02-19 | 3.96 |
| 2016-02-18 | 4.60 |
| 2016-02-17 | 2.14 |
| 2016-02-16 | 3.21 |
| 2016-02-15 | 2.25 |
| 2016-02-12 | -0.96 |
| 2016-02-11 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy