Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03315 | 2013-12-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3315 % |
|---|---|
| 2025-08-27 | 25.51 |
| 2025-08-26 | 28.55 |
| 2025-08-25 | 8.31 |
| 2025-08-22 | 18.43 |
| 2025-08-21 | 23.49 |
| 2025-08-20 | 13.37 |
| 2025-08-19 | 19.44 |
| 2025-08-18 | 7.29 |
| 2025-08-15 | 12.36 |
| 2025-08-14 | 15.39 |
| 2025-08-13 | -5.86 |
| 2025-08-12 | -4.85 |
| 2025-08-11 | -10.93 |
| 2025-08-08 | -7.89 |
| 2025-08-07 | -8.90 |
| 2025-08-06 | -6.88 |
| 2025-08-05 | -7.89 |
| 2025-08-04 | -8.90 |
| 2025-08-01 | -5.86 |
| 2025-07-31 | -6.88 |
| 2025-07-30 | -6.88 |
| 2025-07-29 | -6.88 |
| 2025-07-28 | -6.88 |
| 2025-07-25 | -9.91 |
| 2025-07-24 | -6.88 |
| 2025-07-23 | -5.86 |
| 2025-07-22 | -5.86 |
| 2025-07-21 | -3.84 |
| 2025-07-18 | -4.85 |
| 2025-07-17 | -3.84 |
| 2025-07-16 | -3.84 |
| 2025-07-15 | -4.85 |
| 2025-07-14 | -3.84 |
| 2025-07-11 | -4.85 |
| 2025-07-10 | -8.90 |
| 2025-07-09 | -9.91 |
| 2025-07-08 | -8.90 |
| 2025-07-07 | -9.91 |
| 2025-07-04 | -7.89 |
| 2025-07-03 | -5.86 |
| 2025-07-02 | -5.86 |
| 2025-06-30 | -8.90 |
| 2025-06-27 | -14.97 |
| 2025-06-26 | -12.95 |
| 2025-06-25 | -14.97 |
| 2025-06-24 | -14.97 |
| 2025-06-23 | -15.99 |
| 2025-06-20 | -15.99 |
| 2025-06-19 | -13.96 |
| 2025-06-18 | -11.94 |
| 2025-06-17 | -13.96 |
| 2025-06-16 | -14.97 |
| 2025-06-13 | -15.99 |
| 2025-06-12 | -15.99 |
| 2025-06-11 | -15.99 |
| 2025-06-10 | -14.97 |
| 2025-06-09 | -13.96 |
| 2025-06-06 | -14.97 |
| 2025-06-05 | -14.97 |
| 2025-06-04 | -13.96 |
| 2025-06-03 | -14.97 |
| 2025-06-02 | -13.96 |
| 2025-05-30 | -10.93 |
| 2025-05-29 | -10.93 |
| 2025-05-28 | -12.44 |
| 2025-05-27 | -13.40 |
| 2025-05-26 | -13.40 |
| 2025-05-23 | -12.44 |
| 2025-05-22 | -11.49 |
| 2025-05-21 | -12.44 |
| 2025-05-20 | -12.44 |
| 2025-05-19 | -13.40 |
| 2025-05-16 | -12.44 |
| 2025-05-15 | -13.40 |
| 2025-05-14 | -11.49 |
| 2025-05-13 | -13.40 |
| 2025-05-12 | -14.35 |
| 2025-05-09 | -13.40 |
| 2025-05-08 | -14.35 |
| 2025-05-07 | -14.35 |
| 2025-05-06 | -12.44 |
| 2025-05-02 | -12.44 |
| 2025-04-30 | -12.44 |
| 2025-04-29 | -13.40 |
| 2025-04-28 | -12.44 |
| 2025-04-25 | -11.49 |
| 2025-04-24 | -9.59 |
| 2025-04-23 | -12.44 |
| 2025-04-22 | -12.44 |
| 2025-04-17 | -17.20 |
| 2025-04-16 | -16.25 |
| 2025-04-15 | -15.30 |
| 2025-04-14 | -15.30 |
| 2025-04-11 | -15.30 |
| 2025-04-10 | -16.25 |
| 2025-04-09 | -20.06 |
| 2025-04-08 | -19.11 |
| 2025-04-07 | -19.11 |
| 2025-04-03 | -9.59 |
| 2025-04-02 | -9.59 |
| 2025-04-01 | -6.73 |
| 2025-03-31 | -6.73 |
| 2025-03-28 | -6.73 |
| 2025-03-27 | -3.88 |
| 2025-03-26 | -3.88 |
| 2025-03-25 | -4.83 |
| 2025-03-24 | -4.83 |
| 2025-03-21 | -2.93 |
| 2025-03-20 | -3.88 |
| 2025-03-19 | -3.88 |
| 2025-03-18 | -3.88 |
| 2025-03-17 | -2.93 |
| 2025-03-14 | -5.78 |
| 2025-03-13 | -2.93 |
| 2025-03-12 | -3.88 |
| 2025-03-11 | -3.88 |
| 2025-03-10 | -2.93 |
| 2025-03-07 | -2.93 |
| 2025-03-06 | -2.93 |
| 2025-03-05 | -3.88 |
| 2025-03-04 | -2.93 |
| 2025-03-03 | -3.88 |
| 2025-02-28 | -2.93 |
| 2025-02-27 | -2.93 |
| 2025-02-26 | -1.02 |
| 2025-02-25 | -2.93 |
| 2025-02-24 | -2.93 |
| 2025-02-21 | -1.97 |
| 2025-02-20 | -2.93 |
| 2025-02-19 | -2.93 |
| 2025-02-18 | -2.93 |
| 2025-02-17 | -1.02 |
| 2025-02-14 | -3.88 |
| 2025-02-13 | -2.93 |
| 2025-02-12 | -3.88 |
| 2025-02-11 | -3.88 |
| 2025-02-10 | -2.93 |
| 2025-02-07 | -2.93 |
| 2025-02-06 | -1.97 |
| 2025-02-05 | -2.93 |
| 2025-02-04 | -2.93 |
| 2025-02-03 | -3.88 |
| 2025-01-28 | -2.93 |
| 2025-01-27 | -2.93 |
| 2025-01-24 | -3.88 |
| 2025-01-23 | -2.93 |
| 2025-01-22 | -3.88 |
| 2025-01-21 | -3.88 |
| 2025-01-20 | -3.88 |
| 2025-01-17 | -1.02 |
| 2025-01-16 | -1.02 |
| 2025-01-15 | -2.93 |
| 2025-01-14 | -3.88 |
| 2025-01-13 | -2.93 |
| 2025-01-10 | -4.83 |
| 2025-01-09 | -3.88 |
| 2025-01-08 | -4.83 |
| 2025-01-07 | -4.83 |
| 2025-01-06 | -4.83 |
| 2025-01-03 | -2.93 |
| 2025-01-02 | -1.97 |
| 2024-12-31 | -4.83 |
| 2024-12-30 | -1.97 |
| 2024-12-27 | -2.93 |
| 2024-12-24 | -3.88 |
| 2024-12-23 | -3.88 |
| 2024-12-20 | -3.88 |
| 2024-12-19 | -3.88 |
| 2024-12-18 | -3.88 |
| 2024-12-17 | -7.69 |
| 2024-12-16 | -7.69 |
| 2024-12-13 | -5.78 |
| 2024-12-12 | -5.78 |
| 2024-12-11 | -4.83 |
| 2024-12-10 | -6.73 |
| 2024-12-09 | -4.83 |
| 2024-12-06 | -4.83 |
| 2024-12-05 | -6.73 |
| 2024-12-04 | -5.78 |
| 2024-12-03 | -5.78 |
| 2024-12-02 | -6.73 |
| 2024-11-29 | -6.73 |
| 2024-11-28 | -6.73 |
| 2024-11-27 | -6.73 |
| 2024-11-26 | -6.73 |
| 2024-11-25 | -6.73 |
| 2024-11-22 | -6.73 |
| 2024-11-21 | -4.83 |
| 2024-11-20 | -5.78 |
| 2024-11-19 | -4.83 |
| 2024-11-18 | -4.83 |
| 2024-11-15 | -2.93 |
| 2024-11-14 | -2.93 |
| 2024-11-13 | -2.93 |
| 2024-11-12 | -1.02 |
| 2024-11-11 | -1.02 |
| 2024-11-08 | -1.97 |
| 2024-11-07 | -1.97 |
| 2024-11-06 | -1.97 |
| 2024-11-05 | -2.93 |
| 2024-11-04 | -1.02 |
| 2024-11-01 | -1.97 |
| 2024-10-31 | -1.02 |
| 2024-10-30 | 0.88 |
| 2024-10-29 | 0.88 |
| 2024-10-28 | -0.07 |
| 2024-10-25 | 0.88 |
| 2024-10-24 | 0.88 |
| 2024-10-23 | 1.83 |
| 2024-10-22 | 1.83 |
| 2024-10-21 | 3.74 |
| 2024-10-18 | 4.69 |
| 2024-10-17 | 1.83 |
| 2024-10-16 | 1.83 |
| 2024-10-15 | 1.83 |
| 2024-10-14 | 1.83 |
| 2024-10-10 | 4.69 |
| 2024-10-09 | 4.69 |
| 2024-10-08 | 7.54 |
| 2024-10-07 | 17.06 |
| 2024-10-04 | 10.40 |
| 2024-10-03 | 9.45 |
| 2024-10-02 | 11.35 |
| 2024-09-30 | 4.69 |
| 2024-09-27 | 2.78 |
| 2024-09-26 | 2.78 |
| 2024-09-25 | 1.83 |
| 2024-09-24 | 2.78 |
| 2024-09-23 | -0.07 |
| 2024-09-20 | 0.88 |
| 2024-09-19 | -1.02 |
| 2024-09-17 | -0.07 |
| 2024-09-16 | 1.83 |
| 2024-09-13 | 1.83 |
| 2024-09-12 | 1.83 |
| 2024-09-11 | -1.97 |
| 2024-09-10 | -2.93 |
| 2024-09-09 | -2.93 |
| 2024-09-05 | 1.83 |
| 2024-09-04 | -1.02 |
| 2024-09-03 | 2.78 |
| 2024-09-02 | 0.88 |
| 2024-08-30 | 0.88 |
| 2024-08-29 | -3.88 |
| 2024-08-28 | -2.93 |
| 2024-08-27 | -1.02 |
| 2024-08-26 | -2.93 |
| 2024-08-23 | -0.07 |
| 2024-08-22 | -1.02 |
| 2024-08-21 | -0.07 |
| 2024-08-20 | -1.02 |
| 2024-08-19 | -3.88 |
| 2024-08-16 | -3.88 |
| 2024-08-15 | -3.88 |
| 2024-08-14 | -4.83 |
| 2024-08-13 | -3.88 |
| 2024-08-12 | -4.83 |
| 2024-08-09 | -2.93 |
| 2024-08-08 | -2.93 |
| 2024-08-07 | -2.93 |
| 2024-08-06 | -2.93 |
| 2024-08-05 | -1.97 |
| 2024-08-02 | -1.02 |
| 2024-08-01 | -1.97 |
| 2024-07-31 | -0.07 |
| 2024-07-30 | -1.02 |
| 2024-07-29 | 0.88 |
| 2024-07-26 | -1.02 |
| 2024-07-25 | -1.97 |
| 2024-07-24 | -1.02 |
| 2024-07-23 | -1.02 |
| 2024-07-22 | 0.88 |
| 2024-07-19 | -1.02 |
| 2024-07-18 | -1.02 |
| 2024-07-17 | -1.97 |
| 2024-07-16 | 0.88 |
| 2024-07-15 | 1.83 |
| 2024-07-12 | 1.83 |
| 2024-07-11 | 6.59 |
| 2024-07-10 | 0.88 |
| 2024-07-09 | 7.54 |
| 2024-07-08 | 19.91 |
| 2024-07-05 | 20.87 |
| 2024-07-04 | 20.87 |
| 2024-07-03 | 19.91 |
| 2024-07-02 | 20.87 |
| 2024-06-28 | 21.82 |
| 2024-06-27 | 22.77 |
| 2024-06-26 | 23.72 |
| 2024-06-25 | 22.77 |
| 2024-06-24 | 25.62 |
| 2024-06-21 | 27.53 |
| 2024-06-20 | 26.58 |
| 2024-06-19 | 27.53 |
| 2024-06-18 | 29.43 |
| 2024-06-17 | 29.43 |
| 2024-06-14 | 28.48 |
| 2024-06-13 | 29.43 |
| 2024-06-12 | 27.53 |
| 2024-06-11 | 28.48 |
| 2024-06-07 | 26.58 |
| 2024-06-06 | 28.48 |
| 2024-06-05 | 31.33 |
| 2024-06-04 | 31.33 |
| 2024-06-03 | 30.38 |
| 2024-05-31 | 29.43 |
| 2024-05-30 | 31.33 |
| 2024-05-29 | 30.38 |
| 2024-05-28 | 31.25 |
| 2024-05-27 | 29.52 |
| 2024-05-24 | 27.79 |
| 2024-05-23 | 27.79 |
| 2024-05-22 | 31.25 |
| 2024-05-21 | 29.52 |
| 2024-05-20 | 28.66 |
| 2024-05-17 | 29.52 |
| 2024-05-16 | 30.38 |
| 2024-05-14 | 31.25 |
| 2024-05-13 | 28.66 |
| 2024-05-10 | 27.79 |
| 2024-05-09 | 29.52 |
| 2024-05-08 | 28.66 |
| 2024-05-07 | 28.66 |
| 2024-05-06 | 28.66 |
| 2024-05-03 | 27.79 |
| 2024-05-02 | 26.07 |
| 2024-04-30 | 24.34 |
| 2024-04-29 | 24.34 |
| 2024-04-26 | 25.20 |
| 2024-04-25 | 23.48 |
| 2024-04-24 | 25.20 |
| 2024-04-23 | 25.20 |
| 2024-04-22 | 25.20 |
| 2024-04-19 | 26.07 |
| 2024-04-18 | 22.61 |
| 2024-04-17 | 25.20 |
| 2024-04-16 | 25.20 |
| 2024-04-15 | 23.48 |
| 2024-04-12 | 25.20 |
| 2024-04-11 | 26.93 |
| 2024-04-10 | 26.07 |
| 2024-04-09 | 24.34 |
| 2024-04-08 | 25.20 |
| 2024-04-05 | 25.20 |
| 2024-04-03 | 22.61 |
| 2024-04-02 | 23.48 |
| 2024-03-28 | 23.48 |
| 2024-03-27 | 24.34 |
| 2024-03-26 | 26.07 |
| 2024-03-25 | 25.20 |
| 2024-03-22 | 25.20 |
| 2024-03-21 | 24.34 |
| 2024-03-20 | 29.52 |
| 2024-03-19 | 28.66 |
| 2024-03-18 | 27.79 |
| 2024-03-15 | 28.66 |
| 2024-03-14 | 28.66 |
| 2024-03-13 | 29.52 |
| 2024-03-12 | 26.93 |
| 2024-03-11 | 26.07 |
| 2024-03-08 | 27.79 |
| 2024-03-07 | 26.93 |
| 2024-03-06 | 26.07 |
| 2024-03-05 | 26.07 |
| 2024-03-04 | 26.07 |
| 2024-03-01 | 25.20 |
| 2024-02-29 | 27.79 |
| 2024-02-28 | 28.66 |
| 2024-02-27 | 27.79 |
| 2024-02-26 | 26.07 |
| 2024-02-23 | 26.93 |
| 2024-02-22 | 26.93 |
| 2024-02-21 | 27.79 |
| 2024-02-20 | 26.93 |
| 2024-02-19 | 26.07 |
| 2024-02-16 | 25.20 |
| 2024-02-15 | 26.93 |
| 2024-02-14 | 26.93 |
| 2024-02-09 | 25.20 |
| 2024-02-08 | 25.20 |
| 2024-02-07 | 23.48 |
| 2024-02-06 | 24.34 |
| 2024-02-05 | 23.48 |
| 2024-02-02 | 22.61 |
| 2024-02-01 | 23.48 |
| 2024-01-31 | 22.61 |
| 2024-01-30 | 25.20 |
| 2024-01-29 | 25.20 |
| 2024-01-26 | 25.20 |
| 2024-01-25 | 23.48 |
| 2024-01-24 | 24.34 |
| 2024-01-23 | 25.20 |
| 2024-01-22 | 23.48 |
| 2024-01-19 | 22.61 |
| 2024-01-18 | 21.75 |
| 2024-01-17 | 20.88 |
| 2024-01-16 | 23.48 |
| 2024-01-15 | 24.34 |
| 2024-01-12 | 23.48 |
| 2024-01-11 | 28.66 |
| 2024-01-10 | 24.34 |
| 2024-01-09 | 24.34 |
| 2024-01-08 | 22.61 |
| 2024-01-05 | 26.93 |
| 2024-01-04 | 28.66 |
| 2024-01-03 | 28.66 |
| 2024-01-02 | 30.38 |
| 2023-12-29 | 31.25 |
| 2023-12-28 | 31.25 |
| 2023-12-27 | 29.52 |
| 2023-12-22 | 25.20 |
| 2023-12-21 | 24.34 |
| 2023-12-20 | 26.93 |
| 2023-12-19 | 22.61 |
| 2023-12-18 | 26.93 |
| 2023-12-15 | 22.61 |
| 2023-12-14 | 22.61 |
| 2023-12-13 | 22.61 |
| 2023-12-12 | 25.20 |
| 2023-12-11 | 25.20 |
| 2023-12-08 | 22.61 |
| 2023-12-07 | 23.48 |
| 2023-12-06 | 20.02 |
| 2023-12-05 | 17.43 |
| 2023-12-04 | 17.43 |
| 2023-12-01 | 23.48 |
| 2023-11-30 | 24.34 |
| 2023-11-29 | 21.75 |
| 2023-11-28 | 22.61 |
| 2023-11-27 | 25.20 |
| 2023-11-24 | 25.20 |
| 2023-11-23 | 23.48 |
| 2023-11-22 | 24.34 |
| 2023-11-21 | 20.88 |
| 2023-11-20 | 20.02 |
| 2023-11-17 | 20.88 |
| 2023-11-16 | 18.29 |
| 2023-11-15 | 20.88 |
| 2023-11-14 | 20.02 |
| 2023-11-13 | 18.29 |
| 2023-11-10 | 18.29 |
| 2023-11-09 | 17.43 |
| 2023-11-08 | 20.88 |
| 2023-11-07 | 18.29 |
| 2023-11-06 | 20.02 |
| 2023-11-03 | 20.02 |
| 2023-11-02 | 20.02 |
| 2023-11-01 | 19.16 |
| 2023-10-31 | 20.02 |
| 2023-10-30 | 20.88 |
| 2023-10-27 | 20.02 |
| 2023-10-26 | 19.16 |
| 2023-10-25 | 18.29 |
| 2023-10-24 | 18.29 |
| 2023-10-20 | 19.16 |
| 2023-10-19 | 19.16 |
| 2023-10-18 | 20.88 |
| 2023-10-17 | 19.16 |
| 2023-10-16 | 17.43 |
| 2023-10-13 | 20.02 |
| 2023-10-12 | 20.02 |
| 2023-10-11 | 20.02 |
| 2023-10-10 | 20.88 |
| 2023-10-09 | 20.02 |
| 2023-10-06 | 18.29 |
| 2023-10-05 | 19.16 |
| 2023-10-04 | 20.02 |
| 2023-10-03 | 22.61 |
| 2023-09-29 | 20.02 |
| 2023-09-28 | 20.02 |
| 2023-09-27 | 19.16 |
| 2023-09-26 | 19.16 |
| 2023-09-25 | 20.88 |
| 2023-09-22 | 21.75 |
| 2023-09-21 | 21.75 |
| 2023-09-20 | 20.88 |
| 2023-09-19 | 22.61 |
| 2023-09-18 | 23.48 |
| 2023-09-15 | 22.61 |
| 2023-09-14 | 22.61 |
| 2023-09-13 | 22.61 |
| 2023-09-12 | 20.88 |
| 2023-09-11 | 20.88 |
| 2023-09-07 | 20.88 |
| 2023-09-06 | 20.88 |
| 2023-09-05 | 21.75 |
| 2023-09-04 | 22.61 |
| 2023-08-31 | 21.75 |
| 2023-08-30 | 20.88 |
| 2023-08-29 | 20.88 |
| 2023-08-28 | 20.88 |
| 2023-08-25 | 25.20 |
| 2023-08-24 | 20.88 |
| 2023-08-23 | 23.48 |
| 2023-08-22 | 25.20 |
| 2023-08-21 | 20.88 |
| 2023-08-18 | 19.16 |
| 2023-08-17 | 20.88 |
| 2023-08-16 | 23.48 |
| 2023-08-15 | 22.61 |
| 2023-08-14 | 26.07 |
| 2023-08-11 | 26.93 |
| 2023-08-10 | 28.66 |
| 2023-08-09 | 29.52 |
| 2023-08-08 | 28.66 |
| 2023-08-07 | 29.52 |
| 2023-08-04 | 32.11 |
| 2023-08-03 | 29.52 |
| 2023-08-02 | 30.38 |
| 2023-08-01 | 32.11 |
| 2023-07-31 | 31.25 |
| 2023-07-28 | 32.11 |
| 2023-07-27 | 31.25 |
| 2023-07-26 | 31.25 |
| 2023-07-25 | 31.25 |
| 2023-07-24 | 32.97 |
| 2023-07-21 | 30.38 |
| 2023-07-20 | 35.56 |
| 2023-07-19 | 32.11 |
| 2023-07-18 | 34.70 |
| 2023-07-14 | 32.97 |
| 2023-07-13 | 33.84 |
| 2023-07-12 | 29.52 |
| 2023-07-11 | 29.52 |
| 2023-07-10 | 27.79 |
| 2023-07-07 | 26.93 |
| 2023-07-06 | 27.79 |
| 2023-07-05 | 29.52 |
| 2023-07-04 | 32.11 |
| 2023-07-03 | 27.79 |
| 2023-06-30 | 26.93 |
| 2023-06-29 | 26.93 |
| 2023-06-28 | 27.79 |
| 2023-06-27 | 28.66 |
| 2023-06-26 | 29.52 |
| 2023-06-23 | 32.11 |
| 2023-06-21 | 31.25 |
| 2023-06-20 | 34.70 |
| 2023-06-19 | 34.70 |
| 2023-06-16 | 31.25 |
| 2023-06-15 | 30.38 |
| 2023-06-14 | 31.25 |
| 2023-06-13 | 29.52 |
| 2023-06-12 | 29.52 |
| 2023-06-09 | 28.66 |
| 2023-06-08 | 27.79 |
| 2023-06-07 | 29.52 |
| 2023-06-06 | 28.66 |
| 2023-06-05 | 25.20 |
| 2023-06-02 | 26.93 |
| 2023-06-01 | 26.93 |
| 2023-05-31 | 25.20 |
| 2023-05-30 | 29.52 |
| 2023-05-29 | 29.52 |
| 2023-05-25 | 30.30 |
| 2023-05-24 | 31.86 |
| 2023-05-23 | 31.86 |
| 2023-05-22 | 34.98 |
| 2023-05-19 | 34.20 |
| 2023-05-18 | 36.54 |
| 2023-05-17 | 34.98 |
| 2023-05-16 | 36.54 |
| 2023-05-15 | 33.42 |
| 2023-05-12 | 34.20 |
| 2023-05-11 | 33.42 |
| 2023-05-10 | 34.98 |
| 2023-05-09 | 35.76 |
| 2023-05-08 | 34.20 |
| 2023-05-05 | 30.30 |
| 2023-05-04 | 32.64 |
| 2023-05-03 | 32.64 |
| 2023-05-02 | 34.20 |
| 2023-04-28 | 34.20 |
| 2023-04-27 | 31.86 |
| 2023-04-26 | 31.08 |
| 2023-04-25 | 29.52 |
| 2023-04-24 | 27.96 |
| 2023-04-21 | 27.18 |
| 2023-04-20 | 27.96 |
| 2023-04-19 | 27.18 |
| 2023-04-18 | 27.96 |
| 2023-04-17 | 27.18 |
| 2023-04-14 | 27.18 |
| 2023-04-13 | 27.18 |
| 2023-04-12 | 27.18 |
| 2023-04-11 | 25.62 |
| 2023-04-06 | 27.18 |
| 2023-04-04 | 26.40 |
| 2023-04-03 | 27.18 |
| 2023-03-31 | 28.74 |
| 2023-03-30 | 27.96 |
| 2023-03-29 | 27.96 |
| 2023-03-28 | 27.18 |
| 2023-03-27 | 27.18 |
| 2023-03-24 | 26.40 |
| 2023-03-23 | 27.96 |
| 2023-03-22 | 29.52 |
| 2023-03-21 | 21.72 |
| 2023-03-20 | 18.60 |
| 2023-03-17 | 14.69 |
| 2023-03-16 | 13.13 |
| 2023-03-15 | 14.69 |
| 2023-03-14 | 11.57 |
| 2023-03-13 | 13.91 |
| 2023-03-10 | 17.82 |
| 2023-03-09 | 19.38 |
| 2023-03-08 | 18.60 |
| 2023-03-07 | 18.60 |
| 2023-03-06 | 19.38 |
| 2023-03-03 | 20.16 |
| 2023-03-02 | 20.94 |
| 2023-03-01 | 20.16 |
| 2023-02-28 | 18.60 |
| 2023-02-27 | 18.60 |
| 2023-02-24 | 19.38 |
| 2023-02-23 | 20.16 |
| 2023-02-22 | 20.16 |
| 2023-02-21 | 17.04 |
| 2023-02-20 | 20.16 |
| 2023-02-17 | 20.94 |
| 2023-02-16 | 21.72 |
| 2023-02-15 | 21.72 |
| 2023-02-14 | 22.50 |
| 2023-02-13 | 23.28 |
| 2023-02-10 | 24.06 |
| 2023-02-09 | 24.06 |
| 2023-02-08 | 22.50 |
| 2023-02-07 | 22.50 |
| 2023-02-06 | 22.50 |
| 2023-02-03 | 27.18 |
| 2023-02-02 | 27.18 |
| 2023-02-01 | 28.74 |
| 2023-01-31 | 27.18 |
| 2023-01-30 | 26.40 |
| 2023-01-27 | 23.28 |
| 2023-01-26 | 23.28 |
| 2023-01-20 | 23.28 |
| 2023-01-19 | 21.72 |
| 2023-01-18 | 20.16 |
| 2023-01-17 | 21.72 |
| 2023-01-16 | 21.72 |
| 2023-01-13 | 24.84 |
| 2023-01-12 | 23.28 |
| 2023-01-11 | 24.84 |
| 2023-01-10 | 23.28 |
| 2023-01-09 | 22.50 |
| 2023-01-06 | 20.94 |
| 2023-01-05 | 21.72 |
| 2023-01-04 | 24.06 |
| 2023-01-03 | 21.72 |
| 2022-12-30 | 23.28 |
| 2022-12-29 | 24.06 |
| 2022-12-28 | 24.06 |
| 2022-12-23 | 24.06 |
| 2022-12-22 | 24.84 |
| 2022-12-21 | 24.84 |
| 2022-12-20 | 24.84 |
| 2022-12-19 | 24.84 |
| 2022-12-16 | 22.50 |
| 2022-12-15 | 21.72 |
| 2022-12-14 | 20.94 |
| 2022-12-13 | 17.82 |
| 2022-12-12 | 17.82 |
| 2022-12-09 | 20.94 |
| 2022-12-08 | 19.38 |
| 2022-12-07 | 20.16 |
| 2022-12-06 | 22.50 |
| 2022-12-05 | 19.38 |
| 2022-12-02 | 17.04 |
| 2022-12-01 | 14.69 |
| 2022-11-30 | 15.48 |
| 2022-11-29 | 13.13 |
| 2022-11-28 | 10.79 |
| 2022-11-25 | 10.79 |
| 2022-11-24 | 12.35 |
| 2022-11-23 | 13.13 |
| 2022-11-22 | 10.79 |
| 2022-11-21 | 12.35 |
| 2022-11-18 | 12.35 |
| 2022-11-17 | 9.23 |
| 2022-11-16 | 10.01 |
| 2022-11-15 | 8.45 |
| 2022-11-14 | 4.55 |
| 2022-11-11 | 4.55 |
| 2022-11-10 | 0.65 |
| 2022-11-09 | 1.43 |
| 2022-11-08 | 0.65 |
| 2022-11-07 | 3.77 |
| 2022-11-04 | 2.21 |
| 2022-11-03 | 0.65 |
| 2022-11-02 | 1.43 |
| 2022-11-01 | 1.43 |
| 2022-10-31 | -0.91 |
| 2022-10-28 | -0.91 |
| 2022-10-27 | -0.13 |
| 2022-10-26 | 0.65 |
| 2022-10-25 | -1.69 |
| 2022-10-24 | 1.43 |
| 2022-10-21 | 0.65 |
| 2022-10-20 | 0.65 |
| 2022-10-19 | 3.77 |
| 2022-10-18 | 5.33 |
| 2022-10-17 | 4.55 |
| 2022-10-14 | 5.33 |
| 2022-10-13 | 3.77 |
| 2022-10-12 | 6.89 |
| 2022-10-11 | 10.01 |
| 2022-10-10 | 12.35 |
| 2022-10-07 | 13.13 |
| 2022-10-06 | 13.91 |
| 2022-10-05 | 10.79 |
| 2022-10-03 | 13.13 |
| 2022-09-30 | 9.23 |
| 2022-09-29 | 9.23 |
| 2022-09-28 | 9.23 |
| 2022-09-27 | 14.69 |
| 2022-09-26 | 17.04 |
| 2022-09-23 | 12.35 |
| 2022-09-22 | 11.57 |
| 2022-09-21 | 20.16 |
| 2022-09-20 | 20.94 |
| 2022-09-19 | 14.69 |
| 2022-09-16 | 17.04 |
| 2022-09-15 | 18.60 |
| 2022-09-14 | 20.16 |
| 2022-09-13 | 23.28 |
| 2022-09-09 | 20.94 |
| 2022-09-08 | 20.94 |
| 2022-09-07 | 20.94 |
| 2022-09-06 | 22.50 |
| 2022-09-05 | 21.72 |
| 2022-09-02 | 22.50 |
| 2022-09-01 | 23.28 |
| 2022-08-31 | 25.62 |
| 2022-08-30 | 27.18 |
| 2022-08-29 | 26.40 |
| 2022-08-26 | 28.74 |
| 2022-08-25 | 25.62 |
| 2022-08-24 | 22.50 |
| 2022-08-23 | 22.50 |
| 2022-08-22 | 24.06 |
| 2022-08-19 | 24.06 |
| 2022-08-18 | 25.62 |
| 2022-08-17 | 24.84 |
| 2022-08-16 | 24.06 |
| 2022-08-15 | 24.84 |
| 2022-08-12 | 25.62 |
| 2022-08-11 | 25.62 |
| 2022-08-10 | 24.06 |
| 2022-08-09 | 26.40 |
| 2022-08-08 | 27.18 |
| 2022-08-05 | 27.96 |
| 2022-08-04 | 25.62 |
| 2022-08-03 | 24.84 |
| 2022-08-02 | 24.84 |
| 2022-08-01 | 26.40 |
| 2022-07-29 | 26.40 |
| 2022-07-28 | 25.62 |
| 2022-07-27 | 27.96 |
| 2022-07-26 | 26.40 |
| 2022-07-25 | 24.84 |
| 2022-07-22 | 26.40 |
| 2022-07-21 | 26.40 |
| 2022-07-20 | 26.40 |
| 2022-07-19 | 27.96 |
| 2022-07-18 | 26.40 |
| 2022-07-15 | 27.96 |
| 2022-07-14 | 26.40 |
| 2022-07-13 | 29.52 |
| 2022-07-12 | 31.08 |
| 2022-07-11 | 28.74 |
| 2022-07-08 | 33.42 |
| 2022-07-07 | 35.76 |
| 2022-07-06 | 34.98 |
| 2022-07-05 | 37.32 |
| 2022-07-04 | 28.74 |
| 2022-06-30 | 23.28 |
| 2022-06-29 | 24.06 |
| 2022-06-28 | 24.84 |
| 2022-06-27 | 28.74 |
| 2022-06-24 | 30.30 |
| 2022-06-23 | 29.52 |
| 2022-06-22 | 27.96 |
| 2022-06-21 | 31.08 |
| 2022-06-20 | 29.52 |
| 2022-06-17 | 28.74 |
| 2022-06-16 | 24.84 |
| 2022-06-15 | 33.42 |
| 2022-06-14 | 34.98 |
| 2022-06-13 | 32.64 |
| 2022-06-10 | 36.54 |
| 2022-06-09 | 35.76 |
| 2022-06-08 | 36.54 |
| 2022-06-07 | 41.22 |
| 2022-06-06 | 42.78 |
| 2022-06-02 | 45.90 |
| 2022-06-01 | 47.46 |
| 2022-05-31 | 44.34 |
| 2022-05-30 | 42.89 |
| 2022-05-27 | 40.72 |
| 2022-05-26 | 42.89 |
| 2022-05-25 | 38.54 |
| 2022-05-24 | 39.27 |
| 2022-05-23 | 42.89 |
| 2022-05-20 | 42.17 |
| 2022-05-19 | 42.17 |
| 2022-05-18 | 41.44 |
| 2022-05-17 | 41.44 |
| 2022-05-16 | 36.37 |
| 2022-05-13 | 38.54 |
| 2022-05-12 | 36.37 |
| 2022-05-11 | 40.72 |
| 2022-05-10 | 42.17 |
| 2022-05-06 | 39.27 |
| 2022-05-05 | 42.89 |
| 2022-05-04 | 45.07 |
| 2022-05-03 | 47.97 |
| 2022-04-29 | 41.44 |
| 2022-04-28 | 39.99 |
| 2022-04-27 | 42.89 |
| 2022-04-26 | 42.17 |
| 2022-04-25 | 42.17 |
| 2022-04-22 | 42.17 |
| 2022-04-21 | 44.34 |
| 2022-04-20 | 52.32 |
| 2022-04-19 | 50.15 |
| 2022-04-14 | 53.05 |
| 2022-04-13 | 50.87 |
| 2022-04-12 | 54.50 |
| 2022-04-11 | 53.77 |
| 2022-04-08 | 59.58 |
| 2022-04-07 | 60.30 |
| 2022-04-06 | 64.65 |
| 2022-04-04 | 66.10 |
| 2022-04-01 | 55.22 |
| 2022-03-31 | 55.95 |
| 2022-03-30 | 45.79 |
| 2022-03-29 | 45.07 |
| 2022-03-28 | 47.25 |
| 2022-03-25 | 47.25 |
| 2022-03-24 | 53.05 |
| 2022-03-23 | 52.32 |
| 2022-03-22 | 52.32 |
| 2022-03-21 | 46.52 |
| 2022-03-18 | 49.42 |
| 2022-03-17 | 47.97 |
| 2022-03-16 | 51.60 |
| 2022-03-15 | 31.29 |
| 2022-03-14 | 31.29 |
| 2022-03-11 | 39.27 |
| 2022-03-10 | 36.37 |
| 2022-03-09 | 37.09 |
| 2022-03-08 | 30.56 |
| 2022-03-07 | 39.27 |
| 2022-03-04 | 43.62 |
| 2022-03-03 | 68.28 |
| 2022-03-02 | 69.73 |
| 2022-03-01 | 79.16 |
| 2022-02-28 | 82.06 |
| 2022-02-25 | 74.08 |
| 2022-02-24 | 71.18 |
| 2022-02-23 | 81.34 |
| 2022-02-22 | 79.16 |
| 2022-02-21 | 72.63 |
| 2022-02-18 | 71.91 |
| 2022-02-17 | 82.06 |
| 2022-02-16 | 71.91 |
| 2022-02-15 | 73.36 |
| 2022-02-14 | 76.26 |
| 2022-02-11 | 76.26 |
| 2022-02-10 | 56.67 |
| 2022-02-09 | 55.95 |
| 2022-02-08 | 50.15 |
| 2022-02-07 | 51.60 |
| 2022-02-04 | 50.87 |
| 2022-01-31 | 53.77 |
| 2022-01-28 | 47.97 |
| 2022-01-27 | 41.44 |
| 2022-01-26 | 44.34 |
| 2022-01-25 | 51.60 |
| 2022-01-24 | 57.40 |
| 2022-01-21 | 61.03 |
| 2022-01-20 | 55.95 |
| 2022-01-19 | 50.15 |
| 2022-01-18 | 48.70 |
| 2022-01-17 | 47.25 |
| 2022-01-14 | 49.42 |
| 2022-01-13 | 47.97 |
| 2022-01-12 | 47.97 |
| 2022-01-11 | 47.97 |
| 2022-01-10 | 47.97 |
| 2022-01-07 | 46.52 |
| 2022-01-06 | 40.72 |
| 2022-01-05 | 32.74 |
| 2022-01-04 | 19.68 |
| 2022-01-03 | 21.13 |
| 2021-12-31 | 21.13 |
| 2021-12-30 | 20.41 |
| 2021-12-29 | 21.13 |
| 2021-12-28 | 20.41 |
| 2021-12-24 | 18.23 |
| 2021-12-23 | 18.96 |
| 2021-12-22 | 19.68 |
| 2021-12-21 | 20.41 |
| 2021-12-20 | 20.41 |
| 2021-12-17 | 21.13 |
| 2021-12-16 | 21.86 |
| 2021-12-15 | 22.58 |
| 2021-12-14 | 24.76 |
| 2021-12-13 | 23.31 |
| 2021-12-10 | 21.13 |
| 2021-12-09 | 21.86 |
| 2021-12-08 | 22.58 |
| 2021-12-07 | 21.13 |
| 2021-12-06 | 20.41 |
| 2021-12-03 | 23.31 |
| 2021-12-02 | 23.31 |
| 2021-12-01 | 24.03 |
| 2021-11-30 | 24.76 |
| 2021-11-29 | 24.03 |
| 2021-11-26 | 23.31 |
| 2021-11-25 | 23.31 |
| 2021-11-24 | 25.48 |
| 2021-11-23 | 24.03 |
| 2021-11-22 | 26.21 |
| 2021-11-19 | 26.94 |
| 2021-11-18 | 27.66 |
| 2021-11-17 | 26.21 |
| 2021-11-16 | 27.66 |
| 2021-11-15 | 29.11 |
| 2021-11-12 | 28.39 |
| 2021-11-11 | 30.56 |
| 2021-11-10 | 29.84 |
| 2021-11-09 | 26.94 |
| 2021-11-08 | 26.94 |
| 2021-11-05 | 27.66 |
| 2021-11-04 | 29.11 |
| 2021-11-03 | 27.66 |
| 2021-11-02 | 26.94 |
| 2021-11-01 | 28.39 |
| 2021-10-29 | 29.11 |
| 2021-10-28 | 27.66 |
| 2021-10-27 | 29.11 |
| 2021-10-26 | 27.66 |
| 2021-10-25 | 27.66 |
| 2021-10-22 | 26.94 |
| 2021-10-21 | 24.76 |
| 2021-10-20 | 24.76 |
| 2021-10-19 | 24.76 |
| 2021-10-18 | 24.03 |
| 2021-10-15 | 23.31 |
| 2021-10-12 | 23.31 |
| 2021-10-11 | 22.58 |
| 2021-10-08 | 18.96 |
| 2021-10-07 | 18.96 |
| 2021-10-06 | 17.51 |
| 2021-10-05 | 16.78 |
| 2021-10-04 | 13.88 |
| 2021-09-30 | 15.33 |
| 2021-09-29 | 16.06 |
| 2021-09-28 | 17.51 |
| 2021-09-27 | 19.68 |
| 2021-09-24 | 23.31 |
| 2021-09-23 | 22.58 |
| 2021-09-21 | 20.41 |
| 2021-09-20 | 19.68 |
| 2021-09-17 | 24.03 |
| 2021-09-16 | 24.03 |
| 2021-09-15 | 23.31 |
| 2021-09-14 | 21.13 |
| 2021-09-13 | 18.23 |
| 2021-09-10 | 15.33 |
| 2021-09-09 | 13.15 |
| 2021-09-08 | 13.88 |
| 2021-09-07 | 13.88 |
| 2021-09-06 | 15.33 |
| 2021-09-03 | 14.60 |
| 2021-09-02 | 14.60 |
| 2021-09-01 | 14.24 |
| 2021-08-31 | 14.96 |
| 2021-08-30 | 14.96 |
| 2021-08-27 | 14.24 |
| 2021-08-26 | 9.96 |
| 2021-08-25 | 12.10 |
| 2021-08-24 | 9.96 |
| 2021-08-23 | 11.39 |
| 2021-08-20 | 9.24 |
| 2021-08-19 | 15.67 |
| 2021-08-18 | 14.24 |
| 2021-08-17 | 15.67 |
| 2021-08-16 | 18.53 |
| 2021-08-13 | 16.38 |
| 2021-08-12 | 12.10 |
| 2021-08-11 | 12.81 |
| 2021-08-10 | 12.81 |
| 2021-08-09 | 12.10 |
| 2021-08-06 | 12.10 |
| 2021-08-05 | 12.81 |
| 2021-08-04 | 14.24 |
| 2021-08-03 | 11.39 |
| 2021-08-02 | 12.10 |
| 2021-07-30 | 13.53 |
| 2021-07-29 | 10.67 |
| 2021-07-28 | 9.24 |
| 2021-07-27 | 8.53 |
| 2021-07-26 | 11.39 |
| 2021-07-23 | 18.53 |
| 2021-07-22 | 18.53 |
| 2021-07-21 | 16.38 |
| 2021-07-20 | 16.38 |
| 2021-07-19 | 18.53 |
| 2021-07-16 | 22.10 |
| 2021-07-15 | 22.81 |
| 2021-07-14 | 22.10 |
| 2021-07-13 | 22.81 |
| 2021-07-12 | 22.10 |
| 2021-07-09 | 22.10 |
| 2021-07-08 | 19.95 |
| 2021-07-07 | 23.52 |
| 2021-07-06 | 24.24 |
| 2021-07-05 | 24.24 |
| 2021-07-02 | 25.67 |
| 2021-06-30 | 26.38 |
| 2021-06-29 | 27.09 |
| 2021-06-28 | 25.67 |
| 2021-06-25 | 25.67 |
| 2021-06-24 | 27.09 |
| 2021-06-23 | 28.52 |
| 2021-06-22 | 29.24 |
| 2021-06-21 | 29.95 |
| 2021-06-18 | 28.52 |
| 2021-06-17 | 29.24 |
| 2021-06-16 | 28.52 |
| 2021-06-15 | 29.24 |
| 2021-06-11 | 27.09 |
| 2021-06-10 | 27.09 |
| 2021-06-09 | 27.81 |
| 2021-06-08 | 27.81 |
| 2021-06-07 | 27.81 |
| 2021-06-04 | 27.09 |
| 2021-06-03 | 28.52 |
| 2021-06-02 | 29.95 |
| 2021-06-01 | 29.29 |
| 2021-05-31 | 29.95 |
| 2021-05-28 | 30.61 |
| 2021-05-27 | 27.96 |
| 2021-05-26 | 28.62 |
| 2021-05-25 | 28.62 |
| 2021-05-24 | 27.96 |
| 2021-05-21 | 29.29 |
| 2021-05-20 | 27.96 |
| 2021-05-18 | 26.64 |
| 2021-05-17 | 25.97 |
| 2021-05-14 | 25.97 |
| 2021-05-13 | 25.97 |
| 2021-05-12 | 26.64 |
| 2021-05-11 | 26.64 |
| 2021-05-10 | 26.64 |
| 2021-05-07 | 26.64 |
| 2021-05-06 | 25.97 |
| 2021-05-05 | 27.30 |
| 2021-05-04 | 27.30 |
| 2021-05-03 | 24.65 |
| 2021-04-30 | 26.64 |
| 2021-04-29 | 27.96 |
| 2021-04-28 | 27.30 |
| 2021-04-27 | 27.96 |
| 2021-04-26 | 27.30 |
| 2021-04-23 | 26.64 |
| 2021-04-22 | 27.96 |
| 2021-04-21 | 26.64 |
| 2021-04-20 | 28.62 |
| 2021-04-19 | 29.29 |
| 2021-04-16 | 29.29 |
| 2021-04-15 | 26.64 |
| 2021-04-14 | 27.96 |
| 2021-04-13 | 29.95 |
| 2021-04-12 | 29.29 |
| 2021-04-09 | 29.29 |
| 2021-04-08 | 28.62 |
| 2021-04-07 | 29.95 |
| 2021-04-01 | 29.29 |
| 2021-03-31 | 29.29 |
| 2021-03-30 | 28.62 |
| 2021-03-29 | 24.65 |
| 2021-03-26 | 27.30 |
| 2021-03-25 | 27.30 |
| 2021-03-24 | 32.60 |
| 2021-03-23 | 31.94 |
| 2021-03-22 | 35.25 |
| 2021-03-19 | 35.92 |
| 2021-03-18 | 37.91 |
| 2021-03-17 | 33.93 |
| 2021-03-16 | 34.59 |
| 2021-03-15 | 33.93 |
| 2021-03-12 | 34.59 |
| 2021-03-11 | 31.28 |
| 2021-03-10 | 26.64 |
| 2021-03-09 | 23.32 |
| 2021-03-08 | 25.31 |
| 2021-03-05 | 27.30 |
| 2021-03-04 | 33.27 |
| 2021-03-03 | 35.25 |
| 2021-03-02 | 32.60 |
| 2021-03-01 | 40.56 |
| 2021-02-26 | 27.96 |
| 2021-02-25 | 34.59 |
| 2021-02-24 | 33.27 |
| 2021-02-23 | 51.83 |
| 2021-02-22 | 41.88 |
| 2021-02-19 | 40.56 |
| 2021-02-18 | 44.54 |
| 2021-02-17 | 55.14 |
| 2021-02-16 | 55.14 |
| 2021-02-11 | 20.01 |
| 2021-02-10 | 16.69 |
| 2021-02-09 | 17.35 |
| 2021-02-08 | 18.02 |
| 2021-02-05 | 18.68 |
| 2021-02-04 | 16.69 |
| 2021-02-03 | 18.02 |
| 2021-02-02 | 18.68 |
| 2021-02-01 | 12.71 |
| 2021-01-29 | 14.04 |
| 2021-01-28 | 11.39 |
| 2021-01-27 | 14.70 |
| 2021-01-26 | 16.69 |
| 2021-01-25 | 23.32 |
| 2021-01-22 | 27.96 |
| 2021-01-21 | 22.66 |
| 2021-01-20 | 12.71 |
| 2021-01-19 | 3.43 |
| 2021-01-18 | 3.43 |
| 2021-01-15 | 7.41 |
| 2021-01-14 | 4.76 |
| 2021-01-13 | 4.76 |
| 2021-01-12 | 7.41 |
| 2021-01-11 | -5.19 |
| 2021-01-08 | -7.18 |
| 2021-01-07 | -5.85 |
| 2021-01-06 | -5.85 |
| 2021-01-05 | -6.52 |
| 2021-01-04 | -5.19 |
| 2020-12-31 | -6.52 |
| 2020-12-30 | -5.19 |
| 2020-12-29 | -5.19 |
| 2020-12-28 | -6.52 |
| 2020-12-24 | -7.18 |
| 2020-12-23 | -5.19 |
| 2020-12-22 | -6.52 |
| 2020-12-21 | -5.85 |
| 2020-12-18 | -5.19 |
| 2020-12-17 | -5.85 |
| 2020-12-16 | -3.86 |
| 2020-12-15 | -4.53 |
| 2020-12-14 | -3.20 |
| 2020-12-11 | -3.20 |
| 2020-12-10 | -4.53 |
| 2020-12-09 | -3.86 |
| 2020-12-08 | -3.86 |
| 2020-12-07 | -3.20 |
| 2020-12-04 | -1.87 |
| 2020-12-03 | 0.11 |
| 2020-12-02 | -1.87 |
| 2020-12-01 | -0.55 |
| 2020-11-30 | -2.54 |
| 2020-11-27 | -1.21 |
| 2020-11-26 | -3.86 |
| 2020-11-25 | -4.53 |
| 2020-11-24 | -4.53 |
| 2020-11-23 | -3.86 |
| 2020-11-20 | -3.86 |
| 2020-11-19 | -3.86 |
| 2020-11-18 | -2.54 |
| 2020-11-17 | -3.86 |
| 2020-11-16 | -2.54 |
| 2020-11-13 | -2.54 |
| 2020-11-12 | -3.86 |
| 2020-11-11 | -4.53 |
| 2020-11-10 | -5.19 |
| 2020-11-09 | -5.19 |
| 2020-11-06 | -5.19 |
| 2020-11-05 | -4.53 |
| 2020-11-04 | -4.53 |
| 2020-11-03 | -5.19 |
| 2020-11-02 | -5.85 |
| 2020-10-30 | -5.85 |
| 2020-10-29 | -5.19 |
| 2020-10-28 | -5.85 |
| 2020-10-27 | -4.53 |
| 2020-10-23 | -4.53 |
| 2020-10-22 | -4.53 |
| 2020-10-21 | -4.53 |
| 2020-10-20 | -4.53 |
| 2020-10-19 | -4.53 |
| 2020-10-16 | -4.53 |
| 2020-10-15 | -4.53 |
| 2020-10-14 | -5.19 |
| 2020-10-12 | -4.53 |
| 2020-10-09 | -5.19 |
| 2020-10-08 | -7.84 |
| 2020-10-07 | -7.18 |
| 2020-10-06 | -7.84 |
| 2020-10-05 | -7.84 |
| 2020-09-30 | -9.17 |
| 2020-09-29 | -9.17 |
| 2020-09-28 | -7.84 |
| 2020-09-25 | -10.49 |
| 2020-09-24 | -9.83 |
| 2020-09-23 | -7.18 |
| 2020-09-22 | -7.84 |
| 2020-09-21 | -6.52 |
| 2020-09-18 | -7.18 |
| 2020-09-17 | -7.18 |
| 2020-09-16 | -7.84 |
| 2020-09-15 | -6.52 |
| 2020-09-14 | -6.52 |
| 2020-09-11 | -5.85 |
| 2020-09-10 | -5.19 |
| 2020-09-09 | -5.85 |
| 2020-09-08 | -4.53 |
| 2020-09-07 | -4.53 |
| 2020-09-04 | -4.53 |
| 2020-09-03 | -3.86 |
| 2020-09-02 | -4.53 |
| 2020-09-01 | -1.87 |
| 2020-08-31 | -0.55 |
| 2020-08-28 | -1.21 |
| 2020-08-27 | -2.51 |
| 2020-08-26 | -0.56 |
| 2020-08-25 | -2.51 |
| 2020-08-24 | -1.86 |
| 2020-08-21 | 0.09 |
| 2020-08-20 | -0.56 |
| 2020-08-19 | -2.51 |
| 2020-08-18 | -0.56 |
| 2020-08-17 | 3.34 |
| 2020-08-14 | 1.39 |
| 2020-08-13 | 0.74 |
| 2020-08-12 | -0.56 |
| 2020-08-11 | 0.74 |
| 2020-08-10 | 1.39 |
| 2020-08-07 | 0.74 |
| 2020-08-06 | 2.04 |
| 2020-08-05 | 0.74 |
| 2020-08-04 | 0.09 |
| 2020-08-03 | -1.21 |
| 2020-07-31 | -1.86 |
| 2020-07-30 | -3.16 |
| 2020-07-29 | -4.46 |
| 2020-07-28 | -3.16 |
| 2020-07-27 | -3.81 |
| 2020-07-24 | -2.51 |
| 2020-07-23 | 0.09 |
| 2020-07-22 | 1.39 |
| 2020-07-21 | -0.56 |
| 2020-07-20 | -4.46 |
| 2020-07-17 | -3.16 |
| 2020-07-16 | -0.56 |
| 2020-07-15 | 3.99 |
| 2020-07-14 | 3.34 |
| 2020-07-13 | 7.24 |
| 2020-07-10 | 6.59 |
| 2020-07-09 | -5.76 |
| 2020-07-08 | -9.66 |
| 2020-07-07 | -8.36 |
| 2020-07-06 | -7.06 |
| 2020-07-03 | -7.71 |
| 2020-07-02 | -9.66 |
| 2020-06-30 | -9.66 |
| 2020-06-29 | -10.96 |
| 2020-06-26 | -9.01 |
| 2020-06-24 | -7.71 |
| 2020-06-23 | -7.06 |
| 2020-06-22 | -8.36 |
| 2020-06-19 | -6.41 |
| 2020-06-18 | -6.41 |
| 2020-06-17 | -7.71 |
| 2020-06-16 | -7.71 |
| 2020-06-15 | -8.36 |
| 2020-06-12 | -8.36 |
| 2020-06-11 | -7.06 |
| 2020-06-10 | -6.41 |
| 2020-06-09 | -5.76 |
| 2020-06-08 | -6.41 |
| 2020-06-05 | -5.11 |
| 2020-06-04 | -7.06 |
| 2020-06-03 | -7.06 |
| 2020-06-02 | -5.89 |
| 2020-06-01 | -9.98 |
| 2020-05-29 | -11.74 |
| 2020-05-28 | -11.15 |
| 2020-05-27 | -10.57 |
| 2020-05-26 | -10.57 |
| 2020-05-25 | -10.57 |
| 2020-05-22 | -10.57 |
| 2020-05-21 | -10.57 |
| 2020-05-20 | -10.57 |
| 2020-05-19 | -10.57 |
| 2020-05-18 | -10.57 |
| 2020-05-15 | -9.98 |
| 2020-05-14 | -9.98 |
| 2020-05-13 | -9.40 |
| 2020-05-12 | -9.40 |
| 2020-05-11 | -9.40 |
| 2020-05-08 | -9.40 |
| 2020-05-07 | -9.98 |
| 2020-05-06 | -9.98 |
| 2020-05-05 | -9.98 |
| 2020-05-04 | -10.57 |
| 2020-04-29 | -9.98 |
| 2020-04-28 | -9.40 |
| 2020-04-27 | -9.40 |
| 2020-04-24 | -9.98 |
| 2020-04-23 | -9.40 |
| 2020-04-22 | -9.40 |
| 2020-04-21 | -9.40 |
| 2020-04-20 | -9.40 |
| 2020-04-17 | -8.81 |
| 2020-04-16 | -8.23 |
| 2020-04-15 | -7.65 |
| 2020-04-14 | -8.81 |
| 2020-04-09 | -9.40 |
| 2020-04-08 | -9.40 |
| 2020-04-07 | -10.57 |
| 2020-04-06 | -10.57 |
| 2020-04-03 | -11.15 |
| 2020-04-02 | -10.57 |
| 2020-04-01 | -10.57 |
| 2020-03-31 | -9.98 |
| 2020-03-30 | -11.74 |
| 2020-03-27 | -11.15 |
| 2020-03-26 | -11.15 |
| 2020-03-25 | -11.15 |
| 2020-03-24 | -14.66 |
| 2020-03-23 | -22.84 |
| 2020-03-20 | -18.75 |
| 2020-03-19 | -20.50 |
| 2020-03-18 | -15.24 |
| 2020-03-17 | -12.91 |
| 2020-03-16 | -7.65 |
| 2020-03-13 | -7.06 |
| 2020-03-12 | -5.31 |
| 2020-03-11 | -1.80 |
| 2020-03-10 | -1.80 |
| 2020-03-09 | -5.31 |
| 2020-03-06 | -1.80 |
| 2020-03-05 | -1.80 |
| 2020-03-04 | -0.63 |
| 2020-03-03 | -0.63 |
| 2020-03-02 | -1.80 |
| 2020-02-28 | -1.80 |
| 2020-02-27 | 0.54 |
| 2020-02-26 | 1.12 |
| 2020-02-25 | 2.29 |
| 2020-02-24 | 1.71 |
| 2020-02-21 | -0.63 |
| 2020-02-20 | -0.05 |
| 2020-02-19 | -2.97 |
| 2020-02-18 | -0.63 |
| 2020-02-17 | 0.54 |
| 2020-02-14 | -0.05 |
| 2020-02-13 | -0.63 |
| 2020-02-12 | -1.80 |
| 2020-02-11 | -1.80 |
| 2020-02-10 | -2.38 |
| 2020-02-07 | -2.38 |
| 2020-02-06 | -0.63 |
| 2020-02-05 | -0.63 |
| 2020-02-04 | -0.63 |
| 2020-02-03 | -0.05 |
| 2020-01-31 | 0.54 |
| 2020-01-30 | -1.80 |
| 2020-01-29 | -0.05 |
| 2020-01-24 | 3.46 |
| 2020-01-23 | 2.29 |
| 2020-01-22 | 5.21 |
| 2020-01-21 | 5.21 |
| 2020-01-20 | 5.21 |
| 2020-01-17 | 6.97 |
| 2020-01-16 | 6.97 |
| 2020-01-15 | 6.97 |
| 2020-01-14 | 5.21 |
| 2020-01-13 | 5.80 |
| 2020-01-10 | 5.21 |
| 2020-01-09 | 4.63 |
| 2020-01-08 | 5.21 |
| 2020-01-07 | 3.46 |
| 2020-01-06 | 4.05 |
| 2020-01-03 | 4.63 |
| 2020-01-02 | 4.63 |
| 2019-12-31 | 5.21 |
| 2019-12-30 | 4.63 |
| 2019-12-27 | 4.05 |
| 2019-12-24 | 1.71 |
| 2019-12-23 | 2.29 |
| 2019-12-20 | 2.29 |
| 2019-12-19 | 2.88 |
| 2019-12-18 | 2.88 |
| 2019-12-17 | 3.46 |
| 2019-12-16 | 3.46 |
| 2019-12-13 | 2.88 |
| 2019-12-12 | 2.88 |
| 2019-12-11 | 3.46 |
| 2019-12-10 | 3.46 |
| 2019-12-09 | 3.46 |
| 2019-12-06 | 4.05 |
| 2019-12-05 | 4.05 |
| 2019-12-04 | 4.63 |
| 2019-12-03 | 1.71 |
| 2019-12-02 | 4.05 |
| 2019-11-29 | 2.88 |
| 2019-11-28 | 4.63 |
| 2019-11-27 | 7.55 |
| 2019-11-26 | 4.05 |
| 2019-11-25 | 4.05 |
| 2019-11-22 | 5.80 |
| 2019-11-21 | 6.97 |
| 2019-11-20 | 7.55 |
| 2019-11-19 | 8.14 |
| 2019-11-18 | 4.63 |
| 2019-11-15 | -1.80 |
| 2019-11-14 | -2.38 |
| 2019-11-13 | 1.71 |
| 2019-11-12 | 4.63 |
| 2019-11-11 | 6.97 |
| 2019-11-08 | 9.31 |
| 2019-11-07 | 9.89 |
| 2019-11-06 | 12.23 |
| 2019-11-05 | 13.98 |
| 2019-11-04 | 11.06 |
| 2019-11-01 | 11.06 |
| 2019-10-31 | 9.31 |
| 2019-10-30 | 7.55 |
| 2019-10-29 | 8.72 |
| 2019-10-28 | 9.89 |
| 2019-10-25 | 9.31 |
| 2019-10-24 | 9.89 |
| 2019-10-23 | 9.31 |
| 2019-10-22 | 9.31 |
| 2019-10-21 | 9.89 |
| 2019-10-18 | 9.31 |
| 2019-10-17 | 9.31 |
| 2019-10-16 | 9.89 |
| 2019-10-15 | 9.89 |
| 2019-10-14 | 10.48 |
| 2019-10-11 | 9.31 |
| 2019-10-10 | 8.72 |
| 2019-10-09 | 8.14 |
| 2019-10-08 | 9.31 |
| 2019-10-04 | 8.14 |
| 2019-10-03 | 9.31 |
| 2019-10-02 | 11.06 |
| 2019-09-30 | 8.72 |
| 2019-09-27 | 9.89 |
| 2019-09-26 | 9.89 |
| 2019-09-25 | 9.89 |
| 2019-09-24 | 9.31 |
| 2019-09-23 | 10.48 |
| 2019-09-20 | 11.06 |
| 2019-09-19 | 9.31 |
| 2019-09-18 | 8.14 |
| 2019-09-17 | 8.14 |
| 2019-09-16 | 11.64 |
| 2019-09-13 | 11.64 |
| 2019-09-12 | 12.81 |
| 2019-09-11 | 13.40 |
| 2019-09-10 | 12.81 |
| 2019-09-09 | 13.98 |
| 2019-09-06 | 13.40 |
| 2019-09-05 | 13.40 |
| 2019-09-04 | 11.06 |
| 2019-09-03 | 11.06 |
| 2019-09-02 | 8.14 |
| 2019-08-30 | 9.31 |
| 2019-08-29 | 8.72 |
| 2019-08-28 | 11.01 |
| 2019-08-27 | 11.58 |
| 2019-08-26 | 11.58 |
| 2019-08-23 | 12.73 |
| 2019-08-22 | 11.01 |
| 2019-08-21 | 11.01 |
| 2019-08-20 | 11.58 |
| 2019-08-19 | 9.87 |
| 2019-08-16 | 7.00 |
| 2019-08-15 | 5.86 |
| 2019-08-14 | 7.00 |
| 2019-08-13 | 6.43 |
| 2019-08-12 | 7.00 |
| 2019-08-09 | 9.87 |
| 2019-08-08 | 10.44 |
| 2019-08-07 | 8.15 |
| 2019-08-06 | 7.00 |
| 2019-08-05 | 7.58 |
| 2019-08-02 | 8.72 |
| 2019-08-01 | 9.87 |
| 2019-07-31 | 10.44 |
| 2019-07-30 | 11.01 |
| 2019-07-29 | 10.44 |
| 2019-07-26 | 11.01 |
| 2019-07-25 | 9.87 |
| 2019-07-24 | 9.29 |
| 2019-07-23 | 10.44 |
| 2019-07-22 | 10.44 |
| 2019-07-19 | 11.58 |
| 2019-07-18 | 12.15 |
| 2019-07-17 | 13.87 |
| 2019-07-16 | 13.30 |
| 2019-07-15 | 12.73 |
| 2019-07-12 | 12.73 |
| 2019-07-11 | 12.73 |
| 2019-07-10 | 11.01 |
| 2019-07-09 | 11.58 |
| 2019-07-08 | 11.58 |
| 2019-07-05 | 11.01 |
| 2019-07-04 | 9.87 |
| 2019-07-03 | 9.87 |
| 2019-07-02 | 11.01 |
| 2019-06-28 | 9.29 |
| 2019-06-27 | 9.87 |
| 2019-06-26 | 8.72 |
| 2019-06-25 | 9.87 |
| 2019-06-24 | 8.72 |
| 2019-06-21 | 11.01 |
| 2019-06-20 | 11.01 |
| 2019-06-19 | 11.01 |
| 2019-06-18 | 10.44 |
| 2019-06-17 | 11.01 |
| 2019-06-14 | 10.44 |
| 2019-06-13 | 11.01 |
| 2019-06-12 | 11.58 |
| 2019-06-11 | 12.15 |
| 2019-06-10 | 10.44 |
| 2019-06-06 | 12.15 |
| 2019-06-05 | 8.72 |
| 2019-06-04 | 10.44 |
| 2019-06-03 | 10.44 |
| 2019-05-31 | 9.91 |
| 2019-05-30 | 10.97 |
| 2019-05-29 | 9.38 |
| 2019-05-28 | 9.91 |
| 2019-05-27 | 7.80 |
| 2019-05-24 | 7.27 |
| 2019-05-23 | 8.32 |
| 2019-05-22 | 9.38 |
| 2019-05-21 | 9.38 |
| 2019-05-20 | 10.97 |
| 2019-05-17 | 12.02 |
| 2019-05-16 | 11.50 |
| 2019-05-15 | 13.08 |
| 2019-05-14 | 12.02 |
| 2019-05-10 | 13.61 |
| 2019-05-09 | 13.61 |
| 2019-05-08 | 16.25 |
| 2019-05-07 | 15.72 |
| 2019-05-06 | 15.19 |
| 2019-05-03 | 17.84 |
| 2019-05-02 | 17.31 |
| 2019-04-30 | 16.25 |
| 2019-04-29 | 17.84 |
| 2019-04-26 | 17.31 |
| 2019-04-25 | 18.36 |
| 2019-04-24 | 19.95 |
| 2019-04-23 | 20.48 |
| 2019-04-18 | 19.42 |
| 2019-04-17 | 19.42 |
| 2019-04-16 | 20.48 |
| 2019-04-15 | 19.95 |
| 2019-04-12 | 21.01 |
| 2019-04-11 | 19.95 |
| 2019-04-10 | 20.48 |
| 2019-04-09 | 19.42 |
| 2019-04-08 | 21.01 |
| 2019-04-04 | 20.48 |
| 2019-04-03 | 21.53 |
| 2019-04-02 | 21.53 |
| 2019-04-01 | 23.12 |
| 2019-03-29 | 21.53 |
| 2019-03-28 | 23.12 |
| 2019-03-27 | 24.18 |
| 2019-03-26 | 23.65 |
| 2019-03-25 | 24.71 |
| 2019-03-22 | 25.23 |
| 2019-03-21 | 24.71 |
| 2019-03-20 | 25.76 |
| 2019-03-19 | 23.12 |
| 2019-03-18 | 20.48 |
| 2019-03-15 | 22.06 |
| 2019-03-14 | 27.35 |
| 2019-03-13 | 23.65 |
| 2019-03-12 | 21.53 |
| 2019-03-11 | 17.84 |
| 2019-03-08 | 16.25 |
| 2019-03-07 | 16.78 |
| 2019-03-06 | 16.78 |
| 2019-03-05 | 12.55 |
| 2019-03-04 | 10.97 |
| 2019-03-01 | 10.44 |
| 2019-02-28 | 9.38 |
| 2019-02-27 | 9.91 |
| 2019-02-26 | 11.50 |
| 2019-02-25 | 14.14 |
| 2019-02-22 | 6.74 |
| 2019-02-21 | 6.21 |
| 2019-02-20 | 5.68 |
| 2019-02-19 | 6.74 |
| 2019-02-18 | 6.21 |
| 2019-02-15 | 5.68 |
| 2019-02-14 | 5.15 |
| 2019-02-13 | 7.27 |
| 2019-02-12 | 7.27 |
| 2019-02-11 | 8.85 |
| 2019-02-08 | 8.32 |
| 2019-02-04 | 7.27 |
| 2019-02-01 | 7.27 |
| 2019-01-31 | 6.21 |
| 2019-01-30 | 6.74 |
| 2019-01-29 | 7.27 |
| 2019-01-28 | 7.27 |
| 2019-01-25 | 7.27 |
| 2019-01-24 | 7.27 |
| 2019-01-23 | 7.80 |
| 2019-01-22 | 6.74 |
| 2019-01-21 | 6.74 |
| 2019-01-18 | 7.80 |
| 2019-01-17 | 6.21 |
| 2019-01-16 | 5.15 |
| 2019-01-15 | 4.10 |
| 2019-01-14 | 4.63 |
| 2019-01-11 | 3.57 |
| 2019-01-10 | 3.57 |
| 2019-01-09 | 2.51 |
| 2019-01-08 | 1.46 |
| 2019-01-07 | 1.98 |
| 2019-01-04 | 1.98 |
| 2019-01-03 | 1.46 |
| 2019-01-02 | 1.98 |
| 2018-12-31 | 0.93 |
| 2018-12-28 | 0.93 |
| 2018-12-27 | 0.40 |
| 2018-12-24 | 1.46 |
| 2018-12-21 | 0.93 |
| 2018-12-20 | 0.40 |
| 2018-12-19 | -0.13 |
| 2018-12-18 | 0.93 |
| 2018-12-17 | 0.40 |
| 2018-12-14 | 1.46 |
| 2018-12-13 | 0.40 |
| 2018-12-12 | 0.40 |
| 2018-12-11 | -0.13 |
| 2018-12-10 | -0.66 |
| 2018-12-07 | 0.40 |
| 2018-12-06 | -0.66 |
| 2018-12-05 | -0.66 |
| 2018-12-04 | -0.66 |
| 2018-12-03 | -1.72 |
| 2018-11-30 | -2.24 |
| 2018-11-29 | -1.72 |
| 2018-11-28 | 0.40 |
| 2018-11-27 | 0.40 |
| 2018-11-26 | 0.40 |
| 2018-11-23 | -0.66 |
| 2018-11-22 | -1.19 |
| 2018-11-21 | -1.19 |
| 2018-11-20 | -0.66 |
| 2018-11-19 | -1.19 |
| 2018-11-16 | -1.19 |
| 2018-11-15 | -1.19 |
| 2018-11-14 | -1.72 |
| 2018-11-13 | -1.19 |
| 2018-11-12 | -0.13 |
| 2018-11-09 | 0.40 |
| 2018-11-08 | -1.72 |
| 2018-11-07 | -1.72 |
| 2018-11-06 | -1.19 |
| 2018-11-05 | -1.72 |
| 2018-11-02 | 0.40 |
| 2018-11-01 | -0.13 |
| 2018-10-31 | 0.40 |
| 2018-10-30 | -0.66 |
| 2018-10-29 | 0.40 |
| 2018-10-26 | 0.40 |
| 2018-10-25 | -1.72 |
| 2018-10-24 | -0.13 |
| 2018-10-23 | -0.13 |
| 2018-10-22 | 2.51 |
| 2018-10-19 | 0.93 |
| 2018-10-18 | -0.13 |
| 2018-10-16 | 1.98 |
| 2018-10-15 | 0.40 |
| 2018-10-12 | -1.72 |
| 2018-10-11 | -1.19 |
| 2018-10-10 | 6.21 |
| 2018-10-09 | 5.15 |
| 2018-10-08 | 4.10 |
| 2018-10-05 | 6.74 |
| 2018-10-04 | 7.27 |
| 2018-10-03 | 8.85 |
| 2018-10-02 | 5.68 |
| 2018-09-28 | 7.80 |
| 2018-09-27 | 7.80 |
| 2018-09-26 | 4.63 |
| 2018-09-24 | 4.63 |
| 2018-09-21 | 5.68 |
| 2018-09-20 | 3.04 |
| 2018-09-19 | 4.63 |
| 2018-09-18 | 3.04 |
| 2018-09-17 | 1.98 |
| 2018-09-14 | 3.04 |
| 2018-09-13 | 0.40 |
| 2018-09-12 | -1.19 |
| 2018-09-11 | -1.19 |
| 2018-09-10 | 0.93 |
| 2018-09-07 | 0.93 |
| 2018-09-06 | -0.13 |
| 2018-09-05 | 1.46 |
| 2018-09-04 | 2.51 |
| 2018-09-03 | 1.98 |
| 2018-08-31 | 2.51 |
| 2018-08-30 | 3.04 |
| 2018-08-29 | 1.98 |
| 2018-08-28 | 2.50 |
| 2018-08-27 | 3.54 |
| 2018-08-24 | 3.02 |
| 2018-08-23 | 1.98 |
| 2018-08-22 | 4.05 |
| 2018-08-21 | 4.05 |
| 2018-08-20 | 3.54 |
| 2018-08-17 | 3.02 |
| 2018-08-16 | 1.98 |
| 2018-08-15 | 0.95 |
| 2018-08-14 | 1.98 |
| 2018-08-13 | 1.98 |
| 2018-08-10 | 3.54 |
| 2018-08-09 | 3.02 |
| 2018-08-08 | 5.09 |
| 2018-08-07 | 5.61 |
| 2018-08-06 | 3.02 |
| 2018-08-03 | 3.02 |
| 2018-08-02 | 5.09 |
| 2018-08-01 | 3.02 |
| 2018-07-31 | 4.05 |
| 2018-07-30 | 4.57 |
| 2018-07-27 | 6.64 |
| 2018-07-26 | 4.57 |
| 2018-07-25 | 4.05 |
| 2018-07-24 | 6.64 |
| 2018-07-23 | 3.54 |
| 2018-07-20 | 3.02 |
| 2018-07-19 | 1.47 |
| 2018-07-18 | 2.50 |
| 2018-07-17 | 1.98 |
| 2018-07-16 | 1.98 |
| 2018-07-13 | 2.50 |
| 2018-07-12 | 3.02 |
| 2018-07-11 | 1.47 |
| 2018-07-10 | 1.47 |
| 2018-07-09 | 0.95 |
| 2018-07-06 | 0.95 |
| 2018-07-05 | 2.50 |
| 2018-07-04 | 1.47 |
| 2018-07-03 | 3.54 |
| 2018-06-29 | 3.02 |
| 2018-06-28 | 3.54 |
| 2018-06-27 | 3.02 |
| 2018-06-26 | 3.54 |
| 2018-06-25 | 6.13 |
| 2018-06-22 | 6.13 |
| 2018-06-21 | 7.68 |
| 2018-06-20 | 8.20 |
| 2018-06-19 | 7.16 |
| 2018-06-15 | 8.20 |
| 2018-06-14 | 8.71 |
| 2018-06-13 | 9.75 |
| 2018-06-12 | 11.30 |
| 2018-06-11 | 13.89 |
| 2018-06-08 | 13.37 |
| 2018-06-07 | 13.37 |
| 2018-06-06 | 13.37 |
| 2018-06-05 | 11.30 |
| 2018-06-04 | 12.34 |
| 2018-06-01 | 14.41 |
| 2018-05-31 | 15.44 |
| 2018-05-30 | 15.44 |
| 2018-05-29 | 15.44 |
| 2018-05-28 | 13.99 |
| 2018-05-25 | 14.96 |
| 2018-05-24 | 14.96 |
| 2018-05-23 | 16.89 |
| 2018-05-21 | 17.38 |
| 2018-05-18 | 16.89 |
| 2018-05-17 | 16.89 |
| 2018-05-16 | 17.86 |
| 2018-05-15 | 17.86 |
| 2018-05-14 | 16.89 |
| 2018-05-11 | 16.41 |
| 2018-05-10 | 16.41 |
| 2018-05-09 | 16.89 |
| 2018-05-08 | 16.89 |
| 2018-05-07 | 14.96 |
| 2018-05-04 | 15.44 |
| 2018-05-03 | 15.44 |
| 2018-05-02 | 16.41 |
| 2018-04-30 | 16.89 |
| 2018-04-27 | 18.34 |
| 2018-04-26 | 13.99 |
| 2018-04-25 | 15.93 |
| 2018-04-24 | 15.44 |
| 2018-04-23 | 15.93 |
| 2018-04-20 | 15.93 |
| 2018-04-19 | 17.38 |
| 2018-04-18 | 15.93 |
| 2018-04-17 | 16.89 |
| 2018-04-16 | 16.89 |
| 2018-04-13 | 17.86 |
| 2018-04-12 | 17.86 |
| 2018-04-11 | 16.89 |
| 2018-04-10 | 19.79 |
| 2018-04-09 | 17.38 |
| 2018-04-06 | 16.89 |
| 2018-04-04 | 12.55 |
| 2018-04-03 | 11.10 |
| 2018-03-29 | 14.96 |
| 2018-03-28 | 14.96 |
| 2018-03-27 | 15.93 |
| 2018-03-26 | 14.48 |
| 2018-03-23 | 13.99 |
| 2018-03-22 | 16.89 |
| 2018-03-21 | 16.89 |
| 2018-03-20 | 14.96 |
| 2018-03-19 | 13.51 |
| 2018-03-16 | 6.75 |
| 2018-03-15 | 5.30 |
| 2018-03-14 | 3.85 |
| 2018-03-13 | 4.82 |
| 2018-03-12 | 4.82 |
| 2018-03-09 | 3.37 |
| 2018-03-08 | 2.88 |
| 2018-03-07 | 2.40 |
| 2018-03-06 | 2.88 |
| 2018-03-05 | 2.40 |
| 2018-03-02 | 3.37 |
| 2018-03-01 | 0.95 |
| 2018-02-28 | 0.47 |
| 2018-02-27 | 2.88 |
| 2018-02-26 | 0.95 |
| 2018-02-23 | 0.95 |
| 2018-02-22 | 1.44 |
| 2018-02-21 | 1.44 |
| 2018-02-20 | 0.47 |
| 2018-02-15 | -0.50 |
| 2018-02-14 | -0.01 |
| 2018-02-13 | -0.01 |
| 2018-02-12 | 1.44 |
| 2018-02-09 | 0.95 |
| 2018-02-08 | 4.33 |
| 2018-02-07 | 4.33 |
| 2018-02-06 | 5.30 |
| 2018-02-05 | 8.20 |
| 2018-02-02 | 8.68 |
| 2018-02-01 | 9.65 |
| 2018-01-31 | 8.20 |
| 2018-01-30 | 10.13 |
| 2018-01-29 | 11.10 |
| 2018-01-26 | 10.13 |
| 2018-01-25 | 7.72 |
| 2018-01-24 | 9.16 |
| 2018-01-23 | 10.13 |
| 2018-01-22 | 10.61 |
| 2018-01-19 | 11.58 |
| 2018-01-18 | 10.13 |
| 2018-01-17 | 8.68 |
| 2018-01-16 | 12.06 |
| 2018-01-15 | 12.06 |
| 2018-01-12 | 12.55 |
| 2018-01-11 | 13.03 |
| 2018-01-10 | 12.06 |
| 2018-01-09 | 10.61 |
| 2018-01-08 | 14.48 |
| 2018-01-05 | 13.99 |
| 2018-01-04 | 14.96 |
| 2018-01-03 | 15.93 |
| 2018-01-02 | 13.51 |
| 2017-12-29 | 14.48 |
| 2017-12-28 | 14.48 |
| 2017-12-27 | 11.10 |
| 2017-12-22 | 13.03 |
| 2017-12-21 | 11.10 |
| 2017-12-20 | 8.68 |
| 2017-12-19 | 7.72 |
| 2017-12-18 | 3.37 |
| 2017-12-15 | 0.95 |
| 2017-12-14 | 2.40 |
| 2017-12-13 | 0.95 |
| 2017-12-12 | 0.95 |
| 2017-12-11 | 1.44 |
| 2017-12-08 | 1.44 |
| 2017-12-07 | 1.92 |
| 2017-12-06 | 1.92 |
| 2017-12-05 | 2.40 |
| 2017-12-04 | 3.37 |
| 2017-12-01 | 5.30 |
| 2017-11-30 | 1.44 |
| 2017-11-29 | 5.30 |
| 2017-11-28 | 3.37 |
| 2017-11-27 | 6.75 |
| 2017-11-24 | 9.65 |
| 2017-11-23 | 10.61 |
| 2017-11-22 | 10.61 |
| 2017-11-21 | 11.58 |
| 2017-11-20 | 10.13 |
| 2017-11-17 | 12.55 |
| 2017-11-16 | 13.03 |
| 2017-11-15 | 12.55 |
| 2017-11-14 | 14.48 |
| 2017-11-13 | 15.44 |
| 2017-11-10 | 14.48 |
| 2017-11-09 | 14.48 |
| 2017-11-08 | 13.99 |
| 2017-11-07 | 14.96 |
| 2017-11-06 | 14.48 |
| 2017-11-03 | 14.48 |
| 2017-11-02 | 15.93 |
| 2017-11-01 | 15.93 |
| 2017-10-31 | 14.48 |
| 2017-10-30 | 14.96 |
| 2017-10-27 | 15.44 |
| 2017-10-26 | 17.86 |
| 2017-10-25 | 16.89 |
| 2017-10-24 | 14.48 |
| 2017-10-23 | 15.44 |
| 2017-10-20 | 14.96 |
| 2017-10-19 | 19.31 |
| 2017-10-18 | 22.69 |
| 2017-10-17 | 22.69 |
| 2017-10-16 | 22.69 |
| 2017-10-13 | 23.17 |
| 2017-10-12 | 22.69 |
| 2017-10-11 | 21.72 |
| 2017-10-10 | 22.69 |
| 2017-10-09 | 23.17 |
| 2017-10-06 | 22.21 |
| 2017-10-04 | 24.62 |
| 2017-10-03 | 26.07 |
| 2017-09-29 | 23.17 |
| 2017-09-28 | 22.21 |
| 2017-09-27 | 20.76 |
| 2017-09-26 | 18.34 |
| 2017-09-25 | 20.27 |
| 2017-09-22 | 24.62 |
| 2017-09-21 | 22.69 |
| 2017-09-20 | 22.21 |
| 2017-09-19 | 23.17 |
| 2017-09-18 | 13.51 |
| 2017-09-15 | 12.06 |
| 2017-09-14 | 11.10 |
| 2017-09-13 | 9.65 |
| 2017-09-12 | 11.10 |
| 2017-09-11 | 11.10 |
| 2017-09-08 | 11.10 |
| 2017-09-07 | 15.93 |
| 2017-09-06 | 14.48 |
| 2017-09-05 | 16.41 |
| 2017-09-04 | 13.51 |
| 2017-09-01 | 12.06 |
| 2017-08-31 | 12.06 |
| 2017-08-30 | 10.61 |
| 2017-08-29 | 13.03 |
| 2017-08-28 | 13.50 |
| 2017-08-25 | 11.13 |
| 2017-08-24 | 11.60 |
| 2017-08-22 | 9.70 |
| 2017-08-21 | 12.08 |
| 2017-08-18 | 13.03 |
| 2017-08-17 | 21.58 |
| 2017-08-16 | 20.15 |
| 2017-08-15 | 20.15 |
| 2017-08-14 | 19.20 |
| 2017-08-11 | 20.63 |
| 2017-08-10 | 22.05 |
| 2017-08-09 | 25.38 |
| 2017-08-08 | 25.85 |
| 2017-08-07 | 25.38 |
| 2017-08-04 | 23.95 |
| 2017-08-03 | 25.85 |
| 2017-08-02 | 21.10 |
| 2017-08-01 | 21.58 |
| 2017-07-31 | 22.53 |
| 2017-07-28 | 21.58 |
| 2017-07-27 | 21.58 |
| 2017-07-26 | 21.58 |
| 2017-07-25 | 19.20 |
| 2017-07-24 | 20.15 |
| 2017-07-21 | 21.10 |
| 2017-07-20 | 23.95 |
| 2017-07-19 | 23.95 |
| 2017-07-18 | 23.48 |
| 2017-07-17 | 17.78 |
| 2017-07-14 | 11.60 |
| 2017-07-13 | 12.55 |
| 2017-07-12 | 12.08 |
| 2017-07-11 | 12.55 |
| 2017-07-10 | 13.98 |
| 2017-07-07 | 13.50 |
| 2017-07-06 | 14.45 |
| 2017-07-05 | 11.13 |
| 2017-07-04 | 11.13 |
| 2017-07-03 | 11.60 |
| 2017-06-30 | 11.60 |
| 2017-06-29 | 11.60 |
| 2017-06-28 | 11.60 |
| 2017-06-27 | 13.98 |
| 2017-06-26 | 12.08 |
| 2017-06-23 | 12.55 |
| 2017-06-22 | 13.50 |
| 2017-06-21 | 13.03 |
| 2017-06-20 | 16.83 |
| 2017-06-19 | 13.50 |
| 2017-06-16 | 15.40 |
| 2017-06-15 | 13.50 |
| 2017-06-14 | 13.50 |
| 2017-06-13 | 15.40 |
| 2017-06-12 | 15.88 |
| 2017-06-09 | 13.50 |
| 2017-06-08 | 13.50 |
| 2017-06-07 | 13.50 |
| 2017-06-06 | 15.40 |
| 2017-06-05 | 14.93 |
| 2017-06-02 | 13.98 |
| 2017-06-01 | 13.03 |
| 2017-05-31 | 17.78 |
| 2017-05-29 | 20.48 |
| 2017-05-26 | 22.74 |
| 2017-05-25 | 20.03 |
| 2017-05-24 | 21.39 |
| 2017-05-23 | 17.78 |
| 2017-05-22 | 17.78 |
| 2017-05-19 | 19.13 |
| 2017-05-18 | 22.29 |
| 2017-05-17 | 23.64 |
| 2017-05-16 | 26.80 |
| 2017-05-15 | 23.64 |
| 2017-05-12 | 24.55 |
| 2017-05-11 | 25.90 |
| 2017-05-10 | 26.80 |
| 2017-05-09 | 28.16 |
| 2017-05-08 | 29.96 |
| 2017-05-05 | 27.71 |
| 2017-05-04 | 28.16 |
| 2017-05-02 | 32.22 |
| 2017-04-28 | 33.12 |
| 2017-04-27 | 31.77 |
| 2017-04-26 | 27.25 |
| 2017-04-25 | 25.45 |
| 2017-04-24 | 25.90 |
| 2017-04-21 | 23.64 |
| 2017-04-20 | 26.35 |
| 2017-04-19 | 25.00 |
| 2017-04-18 | 18.23 |
| 2017-04-13 | 17.33 |
| 2017-04-12 | 17.33 |
| 2017-04-11 | 18.23 |
| 2017-04-10 | 18.23 |
| 2017-04-07 | 18.68 |
| 2017-04-06 | 18.23 |
| 2017-04-05 | 18.68 |
| 2017-04-03 | 17.33 |
| 2017-03-31 | 13.26 |
| 2017-03-30 | 14.17 |
| 2017-03-29 | 13.72 |
| 2017-03-28 | 13.26 |
| 2017-03-27 | 14.17 |
| 2017-03-24 | 18.68 |
| 2017-03-23 | 8.30 |
| 2017-03-22 | 10.11 |
| 2017-03-21 | 4.24 |
| 2017-03-20 | 1.08 |
| 2017-03-17 | 3.79 |
| 2017-03-16 | 3.34 |
| 2017-03-15 | 2.43 |
| 2017-03-14 | 1.98 |
| 2017-03-13 | 0.18 |
| 2017-03-10 | -2.08 |
| 2017-03-09 | -3.43 |
| 2017-03-08 | -2.98 |
| 2017-03-07 | -4.79 |
| 2017-03-06 | -4.33 |
| 2017-03-03 | -5.69 |
| 2017-03-02 | -2.53 |
| 2017-03-01 | -2.53 |
| 2017-02-28 | -2.53 |
| 2017-02-27 | -2.08 |
| 2017-02-24 | -2.53 |
| 2017-02-23 | -2.08 |
| 2017-02-22 | -1.18 |
| 2017-02-21 | -2.98 |
| 2017-02-20 | -0.27 |
| 2017-02-17 | 1.08 |
| 2017-02-16 | 2.89 |
| 2017-02-15 | 4.69 |
| 2017-02-14 | 6.50 |
| 2017-02-13 | 2.89 |
| 2017-02-10 | -0.27 |
| 2017-02-09 | 0.63 |
| 2017-02-08 | -1.18 |
| 2017-02-07 | -1.18 |
| 2017-02-06 | -0.72 |
| 2017-02-03 | -1.18 |
| 2017-02-02 | -0.27 |
| 2017-02-01 | 0.18 |
| 2017-01-27 | 1.98 |
| 2017-01-26 | 1.98 |
| 2017-01-25 | 2.43 |
| 2017-01-24 | 1.98 |
| 2017-01-23 | 1.53 |
| 2017-01-20 | -1.63 |
| 2017-01-19 | -2.08 |
| 2017-01-18 | -5.24 |
| 2017-01-17 | -6.14 |
| 2017-01-16 | -6.14 |
| 2017-01-13 | -7.04 |
| 2017-01-12 | -4.33 |
| 2017-01-11 | -3.43 |
| 2017-01-10 | -5.69 |
| 2017-01-09 | -6.14 |
| 2017-01-06 | -6.14 |
| 2017-01-05 | -5.24 |
| 2017-01-04 | -9.75 |
| 2017-01-03 | -10.65 |
| 2016-12-30 | -7.04 |
| 2016-12-29 | -9.30 |
| 2016-12-28 | -12.46 |
| 2016-12-23 | -11.10 |
| 2016-12-22 | -10.20 |
| 2016-12-21 | -7.94 |
| 2016-12-20 | -8.40 |
| 2016-12-19 | -7.04 |
| 2016-12-16 | -7.04 |
| 2016-12-15 | -7.94 |
| 2016-12-14 | -7.49 |
| 2016-12-13 | -7.04 |
| 2016-12-12 | -5.69 |
| 2016-12-09 | -4.79 |
| 2016-12-08 | -2.53 |
| 2016-12-07 | -2.98 |
| 2016-12-06 | 0.63 |
| 2016-12-05 | 1.98 |
| 2016-12-02 | 3.34 |
| 2016-12-01 | 5.59 |
| 2016-11-30 | 2.89 |
| 2016-11-29 | 1.53 |
| 2016-11-28 | 1.53 |
| 2016-11-25 | 1.53 |
| 2016-11-24 | 2.43 |
| 2016-11-23 | 2.43 |
| 2016-11-22 | 1.53 |
| 2016-11-21 | 0.63 |
| 2016-11-18 | -1.18 |
| 2016-11-17 | 1.53 |
| 2016-11-16 | 1.98 |
| 2016-11-15 | -0.27 |
| 2016-11-14 | -1.63 |
| 2016-11-11 | -1.63 |
| 2016-11-10 | 0.18 |
| 2016-11-09 | 1.08 |
| 2016-11-08 | -1.63 |
| 2016-11-07 | -0.72 |
| 2016-11-04 | 1.08 |
| 2016-11-03 | 4.69 |
| 2016-11-02 | 1.98 |
| 2016-11-01 | 5.14 |
| 2016-10-31 | 3.79 |
| 2016-10-28 | 5.59 |
| 2016-10-27 | 8.75 |
| 2016-10-26 | 9.65 |
| 2016-10-25 | 8.30 |
| 2016-10-24 | 8.75 |
| 2016-10-20 | 11.01 |
| 2016-10-19 | 9.65 |
| 2016-10-18 | 10.11 |
| 2016-10-17 | 11.46 |
| 2016-10-14 | 12.36 |
| 2016-10-13 | 12.81 |
| 2016-10-12 | 10.11 |
| 2016-10-11 | 14.17 |
| 2016-10-07 | 14.62 |
| 2016-10-06 | 15.97 |
| 2016-10-05 | 13.72 |
| 2016-10-04 | 12.36 |
| 2016-10-03 | 11.01 |
| 2016-09-30 | 8.75 |
| 2016-09-29 | 9.20 |
| 2016-09-28 | 8.30 |
| 2016-09-27 | 7.40 |
| 2016-09-26 | 6.50 |
| 2016-09-23 | 7.40 |
| 2016-09-22 | 10.11 |
| 2016-09-21 | 11.46 |
| 2016-09-20 | 10.56 |
| 2016-09-19 | 13.26 |
| 2016-09-15 | 12.81 |
| 2016-09-14 | 11.46 |
| 2016-09-13 | 13.26 |
| 2016-09-12 | 13.26 |
| 2016-09-09 | 19.58 |
| 2016-09-08 | 19.58 |
| 2016-09-07 | 17.78 |
| 2016-09-06 | 16.87 |
| 2016-09-05 | 16.42 |
| 2016-09-02 | 16.42 |
| 2016-09-01 | 20.48 |
| 2016-08-31 | 18.68 |
| 2016-08-30 | 22.74 |
| 2016-08-29 | 17.78 |
| 2016-08-26 | 9.20 |
| 2016-08-25 | 9.65 |
| 2016-08-24 | 14.53 |
| 2016-08-23 | 15.42 |
| 2016-08-22 | 14.53 |
| 2016-08-19 | 19.86 |
| 2016-08-18 | 20.75 |
| 2016-08-17 | 9.65 |
| 2016-08-16 | 10.54 |
| 2016-08-15 | 7.43 |
| 2016-08-12 | 6.54 |
| 2016-08-11 | 5.65 |
| 2016-08-10 | 4.76 |
| 2016-08-09 | 6.10 |
| 2016-08-08 | 5.21 |
| 2016-08-05 | -1.01 |
| 2016-08-04 | -4.11 |
| 2016-08-03 | -3.67 |
| 2016-08-01 | -4.11 |
| 2016-07-29 | -4.56 |
| 2016-07-28 | -4.56 |
| 2016-07-27 | -4.56 |
| 2016-07-26 | -3.67 |
| 2016-07-25 | -3.67 |
| 2016-07-22 | -4.11 |
| 2016-07-21 | -4.56 |
| 2016-07-20 | -4.11 |
| 2016-07-19 | -3.67 |
| 2016-07-18 | -3.67 |
| 2016-07-15 | -4.56 |
| 2016-07-14 | -1.89 |
| 2016-07-13 | -1.45 |
| 2016-07-12 | -1.01 |
| 2016-07-11 | -6.78 |
| 2016-07-08 | -7.67 |
| 2016-07-07 | -6.78 |
| 2016-07-06 | -6.33 |
| 2016-07-05 | -6.78 |
| 2016-07-04 | -4.56 |
| 2016-06-30 | -3.67 |
| 2016-06-29 | -4.11 |
| 2016-06-28 | -5.00 |
| 2016-06-27 | -5.00 |
| 2016-06-24 | -4.11 |
| 2016-06-23 | -2.34 |
| 2016-06-22 | -1.45 |
| 2016-06-21 | -2.78 |
| 2016-06-20 | -1.89 |
| 2016-06-17 | -1.01 |
| 2016-06-16 | 0.33 |
| 2016-06-15 | 2.10 |
| 2016-06-14 | 1.66 |
| 2016-06-13 | 2.54 |
| 2016-06-10 | 2.54 |
| 2016-06-08 | 5.65 |
| 2016-06-07 | 6.54 |
| 2016-06-06 | -0.56 |
| 2016-06-03 | 5.65 |
| 2016-06-02 | 9.20 |
| 2016-06-01 | 27.85 |
| 2016-05-31 | 28.27 |
| 2016-05-30 | 27.00 |
| 2016-05-27 | 27.43 |
| 2016-05-26 | 27.85 |
| 2016-05-25 | 27.43 |
| 2016-05-24 | 26.58 |
| 2016-05-23 | 26.58 |
| 2016-05-20 | 26.58 |
| 2016-05-19 | 26.58 |
| 2016-05-18 | 25.74 |
| 2016-05-17 | 26.58 |
| 2016-05-16 | 27.85 |
| 2016-05-13 | 27.00 |
| 2016-05-12 | 26.58 |
| 2016-05-11 | 27.00 |
| 2016-05-10 | 27.00 |
| 2016-05-09 | 26.16 |
| 2016-05-06 | 26.58 |
| 2016-05-05 | 29.96 |
| 2016-05-04 | 30.38 |
| 2016-05-03 | 31.65 |
| 2016-04-29 | 32.07 |
| 2016-04-28 | 33.76 |
| 2016-04-27 | 34.60 |
| 2016-04-26 | 35.02 |
| 2016-04-25 | 35.02 |
| 2016-04-22 | 35.44 |
| 2016-04-21 | 35.02 |
| 2016-04-20 | 35.02 |
| 2016-04-19 | 36.29 |
| 2016-04-18 | 32.07 |
| 2016-04-15 | 35.44 |
| 2016-04-14 | 35.02 |
| 2016-04-13 | 36.71 |
| 2016-04-12 | 30.80 |
| 2016-04-11 | 27.85 |
| 2016-04-08 | 30.38 |
| 2016-04-07 | 37.55 |
| 2016-04-06 | 37.55 |
| 2016-04-05 | 38.82 |
| 2016-04-01 | 41.77 |
| 2016-03-31 | 38.82 |
| 2016-03-30 | 34.60 |
| 2016-03-29 | 28.27 |
| 2016-03-24 | 27.00 |
| 2016-03-23 | 29.96 |
| 2016-03-22 | 28.69 |
| 2016-03-21 | 27.43 |
| 2016-03-18 | 26.58 |
| 2016-03-17 | 27.85 |
| 2016-03-16 | 10.97 |
| 2016-03-15 | 7.59 |
| 2016-03-14 | 6.75 |
| 2016-03-11 | 5.06 |
| 2016-03-10 | 4.22 |
| 2016-03-09 | 7.17 |
| 2016-03-08 | 7.59 |
| 2016-03-07 | 5.91 |
| 2016-03-04 | 4.64 |
| 2016-03-03 | 0.84 |
| 2016-03-02 | 2.95 |
| 2016-03-01 | -1.27 |
| 2016-02-29 | -1.27 |
| 2016-02-26 | -0.42 |
| 2016-02-25 | 1.27 |
| 2016-02-24 | 5.49 |
| 2016-02-23 | 8.44 |
| 2016-02-22 | 8.44 |
| 2016-02-19 | 9.28 |
| 2016-02-18 | 8.86 |
| 2016-02-17 | 5.49 |
| 2016-02-16 | 4.22 |
| 2016-02-15 | -4.64 |
| 2016-02-12 | -6.33 |
| 2016-02-11 | -1.69 |
| 2016-02-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy