Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00631 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0631 % |
|---|---|
| 2025-09-05 | 512.76 |
| 2025-09-04 | 509.21 |
| 2025-09-03 | 504.76 |
| 2025-09-02 | 506.54 |
| 2025-09-01 | 523.44 |
| 2025-08-29 | 510.10 |
| 2025-08-28 | 515.43 |
| 2025-08-27 | 525.22 |
| 2025-08-26 | 535.00 |
| 2025-08-25 | 537.67 |
| 2025-08-22 | 535.89 |
| 2025-08-21 | 538.56 |
| 2025-08-20 | 535.00 |
| 2025-08-19 | 535.00 |
| 2025-08-18 | 536.78 |
| 2025-08-15 | 537.67 |
| 2025-08-14 | 541.22 |
| 2025-08-13 | 554.56 |
| 2025-08-12 | 561.68 |
| 2025-08-11 | 557.23 |
| 2025-08-08 | 558.12 |
| 2025-08-07 | 552.79 |
| 2025-08-06 | 551.01 |
| 2025-08-05 | 560.79 |
| 2025-08-04 | 545.67 |
| 2025-08-01 | 543.00 |
| 2025-07-31 | 554.56 |
| 2025-07-30 | 565.24 |
| 2025-07-29 | 569.68 |
| 2025-07-28 | 571.46 |
| 2025-07-25 | 574.13 |
| 2025-07-24 | 587.47 |
| 2025-07-23 | 582.13 |
| 2025-07-22 | 584.80 |
| 2025-07-21 | 583.91 |
| 2025-07-18 | 561.68 |
| 2025-07-17 | 567.90 |
| 2025-07-16 | 575.91 |
| 2025-07-15 | 569.68 |
| 2025-07-14 | 552.79 |
| 2025-07-11 | 549.23 |
| 2025-07-10 | 532.33 |
| 2025-07-09 | 522.55 |
| 2025-07-08 | 517.21 |
| 2025-07-07 | 487.86 |
| 2025-07-04 | 504.76 |
| 2025-07-03 | 504.76 |
| 2025-07-02 | 505.65 |
| 2025-06-30 | 500.31 |
| 2025-06-27 | 495.87 |
| 2025-06-26 | 494.09 |
| 2025-06-25 | 495.87 |
| 2025-06-24 | 494.98 |
| 2025-06-23 | 482.53 |
| 2025-06-20 | 483.42 |
| 2025-06-19 | 486.97 |
| 2025-06-18 | 506.54 |
| 2025-06-17 | 505.65 |
| 2025-06-16 | 506.54 |
| 2025-06-13 | 496.76 |
| 2025-06-12 | 476.30 |
| 2025-06-11 | 470.96 |
| 2025-06-10 | 446.95 |
| 2025-06-09 | 441.62 |
| 2025-06-06 | 449.62 |
| 2025-06-05 | 452.29 |
| 2025-06-04 | 446.95 |
| 2025-06-03 | 423.83 |
| 2025-06-02 | 425.61 |
| 2025-05-30 | 436.63 |
| 2025-05-29 | 395.94 |
| 2025-05-28 | 377.29 |
| 2025-05-27 | 372.20 |
| 2025-05-26 | 371.35 |
| 2025-05-23 | 365.42 |
| 2025-05-22 | 362.87 |
| 2025-05-21 | 373.89 |
| 2025-05-20 | 371.35 |
| 2025-05-19 | 378.98 |
| 2025-05-16 | 375.59 |
| 2025-05-15 | 382.37 |
| 2025-05-14 | 384.92 |
| 2025-05-13 | 403.57 |
| 2025-05-12 | 389.15 |
| 2025-05-09 | 382.37 |
| 2025-05-08 | 388.31 |
| 2025-05-07 | 388.31 |
| 2025-05-06 | 384.07 |
| 2025-05-02 | 390.00 |
| 2025-04-30 | 380.68 |
| 2025-04-29 | 380.68 |
| 2025-04-28 | 374.74 |
| 2025-04-25 | 384.07 |
| 2025-04-24 | 394.24 |
| 2025-04-23 | 404.41 |
| 2025-04-22 | 360.33 |
| 2025-04-17 | 345.92 |
| 2025-04-16 | 328.96 |
| 2025-04-15 | 328.96 |
| 2025-04-14 | 309.47 |
| 2025-04-11 | 320.49 |
| 2025-04-10 | 306.92 |
| 2025-04-09 | 298.44 |
| 2025-04-08 | 274.71 |
| 2025-04-07 | 275.56 |
| 2025-04-03 | 348.46 |
| 2025-04-02 | 372.20 |
| 2025-04-01 | 343.38 |
| 2025-03-31 | 303.53 |
| 2025-03-28 | 321.33 |
| 2025-03-27 | 310.31 |
| 2025-03-26 | 308.62 |
| 2025-03-25 | 309.47 |
| 2025-03-24 | 317.10 |
| 2025-03-21 | 321.33 |
| 2025-03-20 | 322.18 |
| 2025-03-19 | 327.27 |
| 2025-03-18 | 328.96 |
| 2025-03-17 | 318.79 |
| 2025-03-14 | 314.55 |
| 2025-03-13 | 314.55 |
| 2025-03-12 | 317.10 |
| 2025-03-11 | 300.14 |
| 2025-03-10 | 308.62 |
| 2025-03-07 | 312.01 |
| 2025-03-06 | 312.86 |
| 2025-03-05 | 307.77 |
| 2025-03-04 | 303.53 |
| 2025-03-03 | 295.90 |
| 2025-02-28 | 290.81 |
| 2025-02-27 | 318.79 |
| 2025-02-26 | 295.05 |
| 2025-02-25 | 284.88 |
| 2025-02-24 | 287.42 |
| 2025-02-21 | 295.90 |
| 2025-02-20 | 289.12 |
| 2025-02-19 | 294.21 |
| 2025-02-18 | 301.84 |
| 2025-02-17 | 307.77 |
| 2025-02-14 | 316.25 |
| 2025-02-13 | 308.62 |
| 2025-02-12 | 313.70 |
| 2025-02-11 | 318.79 |
| 2025-02-10 | 326.42 |
| 2025-02-07 | 320.49 |
| 2025-02-06 | 319.64 |
| 2025-02-05 | 323.03 |
| 2025-02-04 | 337.44 |
| 2025-02-03 | 320.49 |
| 2025-01-28 | 327.27 |
| 2025-01-27 | 323.03 |
| 2025-01-24 | 321.33 |
| 2025-01-23 | 322.18 |
| 2025-01-22 | 317.94 |
| 2025-01-21 | 313.70 |
| 2025-01-20 | 307.77 |
| 2025-01-17 | 295.05 |
| 2025-01-16 | 285.73 |
| 2025-01-15 | 281.49 |
| 2025-01-14 | 279.79 |
| 2025-01-13 | 264.53 |
| 2025-01-10 | 274.71 |
| 2025-01-09 | 282.34 |
| 2025-01-08 | 271.32 |
| 2025-01-07 | 273.86 |
| 2025-01-06 | 273.86 |
| 2025-01-03 | 273.86 |
| 2025-01-02 | 276.40 |
| 2024-12-31 | 282.34 |
| 2024-12-30 | 283.18 |
| 2024-12-27 | 287.42 |
| 2024-12-24 | 288.27 |
| 2024-12-23 | 295.90 |
| 2024-12-20 | 296.75 |
| 2024-12-19 | 298.44 |
| 2024-12-18 | 301.84 |
| 2024-12-17 | 310.31 |
| 2024-12-16 | 313.70 |
| 2024-12-13 | 315.40 |
| 2024-12-12 | 321.33 |
| 2024-12-11 | 319.64 |
| 2024-12-10 | 316.25 |
| 2024-12-09 | 321.33 |
| 2024-12-06 | 312.01 |
| 2024-12-05 | 306.07 |
| 2024-12-04 | 316.25 |
| 2024-12-03 | 317.10 |
| 2024-12-02 | 316.25 |
| 2024-11-29 | 314.55 |
| 2024-11-28 | 311.16 |
| 2024-11-27 | 312.86 |
| 2024-11-26 | 302.68 |
| 2024-11-25 | 300.99 |
| 2024-11-22 | 306.92 |
| 2024-11-21 | 308.62 |
| 2024-11-20 | 312.01 |
| 2024-11-19 | 311.16 |
| 2024-11-18 | 306.07 |
| 2024-11-15 | 301.84 |
| 2024-11-14 | 302.68 |
| 2024-11-13 | 317.10 |
| 2024-11-12 | 323.88 |
| 2024-11-11 | 326.42 |
| 2024-11-08 | 327.27 |
| 2024-11-07 | 339.98 |
| 2024-11-06 | 335.75 |
| 2024-11-05 | 335.75 |
| 2024-11-04 | 328.12 |
| 2024-11-01 | 333.20 |
| 2024-10-31 | 331.51 |
| 2024-10-30 | 328.12 |
| 2024-10-29 | 337.44 |
| 2024-10-28 | 343.38 |
| 2024-10-25 | 345.07 |
| 2024-10-24 | 342.53 |
| 2024-10-23 | 345.92 |
| 2024-10-22 | 353.55 |
| 2024-10-21 | 341.68 |
| 2024-10-18 | 349.31 |
| 2024-10-17 | 333.20 |
| 2024-10-16 | 344.22 |
| 2024-10-15 | 348.46 |
| 2024-10-14 | 361.18 |
| 2024-10-10 | 366.26 |
| 2024-10-09 | 362.03 |
| 2024-10-08 | 397.63 |
| 2024-10-07 | 449.34 |
| 2024-10-04 | 408.65 |
| 2024-10-03 | 403.57 |
| 2024-10-02 | 421.37 |
| 2024-09-30 | 393.39 |
| 2024-09-27 | 334.90 |
| 2024-09-26 | 306.07 |
| 2024-09-25 | 293.36 |
| 2024-09-24 | 293.36 |
| 2024-09-23 | 273.01 |
| 2024-09-20 | 270.47 |
| 2024-09-19 | 256.90 |
| 2024-09-17 | 245.04 |
| 2024-09-16 | 249.27 |
| 2024-09-13 | 261.99 |
| 2024-09-12 | 254.36 |
| 2024-09-11 | 246.73 |
| 2024-09-10 | 249.27 |
| 2024-09-09 | 253.51 |
| 2024-09-05 | 271.32 |
| 2024-09-04 | 272.16 |
| 2024-09-03 | 274.71 |
| 2024-09-02 | 281.49 |
| 2024-08-30 | 282.34 |
| 2024-08-29 | 280.64 |
| 2024-08-28 | 248.43 |
| 2024-08-27 | 249.27 |
| 2024-08-26 | 243.34 |
| 2024-08-23 | 237.41 |
| 2024-08-22 | 229.78 |
| 2024-08-21 | 234.86 |
| 2024-08-20 | 236.56 |
| 2024-08-19 | 239.95 |
| 2024-08-16 | 243.34 |
| 2024-08-15 | 245.88 |
| 2024-08-14 | 245.04 |
| 2024-08-13 | 247.58 |
| 2024-08-12 | 248.43 |
| 2024-08-09 | 256.90 |
| 2024-08-08 | 256.06 |
| 2024-08-07 | 273.01 |
| 2024-08-06 | 280.64 |
| 2024-08-05 | 285.73 |
| 2024-08-02 | 295.05 |
| 2024-08-01 | 296.75 |
| 2024-07-31 | 297.60 |
| 2024-07-30 | 284.88 |
| 2024-07-29 | 283.18 |
| 2024-07-26 | 287.42 |
| 2024-07-25 | 265.38 |
| 2024-07-24 | 270.47 |
| 2024-07-23 | 277.25 |
| 2024-07-22 | 284.88 |
| 2024-07-19 | 281.49 |
| 2024-07-18 | 300.99 |
| 2024-07-17 | 302.68 |
| 2024-07-16 | 303.53 |
| 2024-07-15 | 305.23 |
| 2024-07-12 | 317.94 |
| 2024-07-11 | 306.92 |
| 2024-07-10 | 295.05 |
| 2024-07-09 | 298.44 |
| 2024-07-08 | 291.66 |
| 2024-07-05 | 306.07 |
| 2024-07-04 | 308.62 |
| 2024-07-03 | 292.51 |
| 2024-07-02 | 292.51 |
| 2024-06-28 | 312.01 |
| 2024-06-27 | 304.38 |
| 2024-06-26 | 312.01 |
| 2024-06-25 | 309.47 |
| 2024-06-24 | 307.77 |
| 2024-06-21 | 312.01 |
| 2024-06-20 | 323.03 |
| 2024-06-19 | 349.31 |
| 2024-06-18 | 351.85 |
| 2024-06-17 | 349.31 |
| 2024-06-14 | 353.55 |
| 2024-06-13 | 351.01 |
| 2024-06-12 | 348.46 |
| 2024-06-11 | 334.90 |
| 2024-06-07 | 350.16 |
| 2024-06-06 | 345.07 |
| 2024-06-05 | 362.03 |
| 2024-06-04 | 384.07 |
| 2024-06-03 | 402.94 |
| 2024-05-31 | 389.81 |
| 2024-05-30 | 411.96 |
| 2024-05-29 | 416.07 |
| 2024-05-28 | 424.27 |
| 2024-05-27 | 429.19 |
| 2024-05-24 | 393.09 |
| 2024-05-23 | 402.94 |
| 2024-05-22 | 424.27 |
| 2024-05-21 | 437.40 |
| 2024-05-20 | 449.70 |
| 2024-05-17 | 473.50 |
| 2024-05-16 | 465.29 |
| 2024-05-14 | 431.65 |
| 2024-05-13 | 425.91 |
| 2024-05-10 | 454.63 |
| 2024-05-09 | 466.93 |
| 2024-05-08 | 430.01 |
| 2024-05-07 | 449.70 |
| 2024-05-06 | 390.63 |
| 2024-05-03 | 356.17 |
| 2024-05-02 | 347.97 |
| 2024-04-30 | 352.07 |
| 2024-04-29 | 337.30 |
| 2024-04-26 | 314.33 |
| 2024-04-25 | 308.59 |
| 2024-04-24 | 314.33 |
| 2024-04-23 | 309.41 |
| 2024-04-22 | 322.53 |
| 2024-04-19 | 345.51 |
| 2024-04-18 | 338.12 |
| 2024-04-17 | 334.02 |
| 2024-04-16 | 318.43 |
| 2024-04-15 | 321.71 |
| 2024-04-12 | 323.35 |
| 2024-04-11 | 341.40 |
| 2024-04-10 | 332.38 |
| 2024-04-09 | 334.84 |
| 2024-04-08 | 310.23 |
| 2024-04-05 | 254.44 |
| 2024-04-03 | 248.69 |
| 2024-04-02 | 281.51 |
| 2024-03-28 | 312.69 |
| 2024-03-27 | 366.02 |
| 2024-03-26 | 370.94 |
| 2024-03-25 | 351.25 |
| 2024-03-22 | 337.30 |
| 2024-03-21 | 345.51 |
| 2024-03-20 | 339.76 |
| 2024-03-19 | 344.69 |
| 2024-03-18 | 366.84 |
| 2024-03-15 | 347.97 |
| 2024-03-14 | 362.74 |
| 2024-03-13 | 355.35 |
| 2024-03-12 | 379.14 |
| 2024-03-11 | 380.79 |
| 2024-03-08 | 394.73 |
| 2024-03-07 | 393.09 |
| 2024-03-06 | 411.14 |
| 2024-03-05 | 385.71 |
| 2024-03-04 | 396.37 |
| 2024-03-01 | 396.37 |
| 2024-02-29 | 398.84 |
| 2024-02-28 | 364.38 |
| 2024-02-27 | 399.66 |
| 2024-02-26 | 416.07 |
| 2024-02-23 | 352.07 |
| 2024-02-22 | 369.30 |
| 2024-02-21 | 373.40 |
| 2024-02-20 | 385.71 |
| 2024-02-19 | 391.45 |
| 2024-02-16 | 378.32 |
| 2024-02-15 | 338.12 |
| 2024-02-14 | 343.04 |
| 2024-02-09 | 343.87 |
| 2024-02-08 | 349.61 |
| 2024-02-07 | 343.87 |
| 2024-02-06 | 344.69 |
| 2024-02-05 | 327.46 |
| 2024-02-02 | 330.74 |
| 2024-02-01 | 328.28 |
| 2024-01-31 | 315.97 |
| 2024-01-30 | 324.17 |
| 2024-01-29 | 340.58 |
| 2024-01-26 | 345.51 |
| 2024-01-25 | 360.27 |
| 2024-01-24 | 370.12 |
| 2024-01-23 | 354.53 |
| 2024-01-22 | 347.15 |
| 2024-01-19 | 372.58 |
| 2024-01-18 | 394.73 |
| 2024-01-17 | 397.19 |
| 2024-01-16 | 409.50 |
| 2024-01-15 | 432.47 |
| 2024-01-12 | 454.63 |
| 2024-01-11 | 462.83 |
| 2024-01-10 | 469.39 |
| 2024-01-09 | 477.60 |
| 2024-01-08 | 482.52 |
| 2024-01-05 | 482.52 |
| 2024-01-04 | 499.75 |
| 2024-01-03 | 498.11 |
| 2024-01-02 | 511.24 |
| 2023-12-29 | 519.44 |
| 2023-12-28 | 517.80 |
| 2023-12-27 | 482.52 |
| 2023-12-22 | 481.70 |
| 2023-12-21 | 485.80 |
| 2023-12-20 | 482.52 |
| 2023-12-19 | 482.52 |
| 2023-12-18 | 486.62 |
| 2023-12-15 | 509.60 |
| 2023-12-14 | 486.62 |
| 2023-12-13 | 486.62 |
| 2023-12-12 | 521.08 |
| 2023-12-11 | 501.39 |
| 2023-12-08 | 502.21 |
| 2023-12-07 | 506.32 |
| 2023-12-06 | 521.90 |
| 2023-12-05 | 515.34 |
| 2023-12-04 | 537.49 |
| 2023-12-01 | 548.98 |
| 2023-11-30 | 566.21 |
| 2023-11-29 | 567.85 |
| 2023-11-28 | 585.08 |
| 2023-11-27 | 587.54 |
| 2023-11-24 | 611.33 |
| 2023-11-23 | 617.08 |
| 2023-11-22 | 622.00 |
| 2023-11-21 | 635.95 |
| 2023-11-20 | 640.05 |
| 2023-11-17 | 645.79 |
| 2023-11-16 | 650.72 |
| 2023-11-15 | 658.92 |
| 2023-11-14 | 652.36 |
| 2023-11-13 | 670.41 |
| 2023-11-10 | 654.82 |
| 2023-11-09 | 635.13 |
| 2023-11-08 | 621.18 |
| 2023-11-07 | 629.38 |
| 2023-11-06 | 652.36 |
| 2023-11-03 | 681.07 |
| 2023-11-02 | 676.15 |
| 2023-11-01 | 728.66 |
| 2023-10-31 | 743.43 |
| 2023-10-30 | 751.63 |
| 2023-10-27 | 807.42 |
| 2023-10-26 | 812.34 |
| 2023-10-25 | 795.94 |
| 2023-10-24 | 784.45 |
| 2023-10-20 | 815.63 |
| 2023-10-19 | 843.52 |
| 2023-10-18 | 845.16 |
| 2023-10-17 | 876.34 |
| 2023-10-16 | 879.62 |
| 2023-10-13 | 884.54 |
| 2023-10-12 | 896.03 |
| 2023-10-11 | 930.49 |
| 2023-10-10 | 928.85 |
| 2023-10-09 | 941.98 |
| 2023-10-06 | 902.59 |
| 2023-10-05 | 874.70 |
| 2023-10-04 | 900.95 |
| 2023-10-03 | 915.72 |
| 2023-09-29 | 915.72 |
| 2023-09-28 | 922.29 |
| 2023-09-27 | 912.44 |
| 2023-09-26 | 907.52 |
| 2023-09-25 | 886.19 |
| 2023-09-22 | 873.06 |
| 2023-09-21 | 889.47 |
| 2023-09-20 | 884.54 |
| 2023-09-19 | 874.70 |
| 2023-09-18 | 891.11 |
| 2023-09-15 | 876.34 |
| 2023-09-14 | 882.90 |
| 2023-09-13 | 904.24 |
| 2023-09-12 | 938.69 |
| 2023-09-11 | 950.18 |
| 2023-09-07 | 946.90 |
| 2023-09-06 | 948.54 |
| 2023-09-05 | 960.03 |
| 2023-09-04 | 958.39 |
| 2023-08-31 | 904.24 |
| 2023-08-30 | 896.03 |
| 2023-08-29 | 863.21 |
| 2023-08-28 | 845.16 |
| 2023-08-25 | 827.11 |
| 2023-08-24 | 836.96 |
| 2023-08-23 | 835.32 |
| 2023-08-22 | 845.16 |
| 2023-08-21 | 836.96 |
| 2023-08-18 | 843.52 |
| 2023-08-17 | 846.80 |
| 2023-08-16 | 846.80 |
| 2023-08-15 | 879.62 |
| 2023-08-14 | 900.95 |
| 2023-08-11 | 902.59 |
| 2023-08-10 | 923.93 |
| 2023-08-09 | 919.00 |
| 2023-08-08 | 935.41 |
| 2023-08-07 | 917.36 |
| 2023-08-04 | 915.72 |
| 2023-08-03 | 917.36 |
| 2023-08-02 | 917.36 |
| 2023-08-01 | 914.08 |
| 2023-07-31 | 910.80 |
| 2023-07-28 | 948.54 |
| 2023-07-27 | 940.34 |
| 2023-07-26 | 948.54 |
| 2023-07-25 | 863.21 |
| 2023-07-24 | 818.91 |
| 2023-07-21 | 809.06 |
| 2023-07-20 | 813.99 |
| 2023-07-19 | 807.42 |
| 2023-07-18 | 800.86 |
| 2023-07-14 | 779.53 |
| 2023-07-13 | 753.27 |
| 2023-07-12 | 754.91 |
| 2023-07-11 | 749.99 |
| 2023-07-10 | 735.22 |
| 2023-07-07 | 730.30 |
| 2023-07-06 | 740.14 |
| 2023-07-05 | 748.35 |
| 2023-07-04 | 753.27 |
| 2023-07-03 | 754.91 |
| 2023-06-30 | 741.79 |
| 2023-06-29 | 735.22 |
| 2023-06-28 | 736.86 |
| 2023-06-27 | 748.35 |
| 2023-06-26 | 720.45 |
| 2023-06-23 | 704.87 |
| 2023-06-21 | 738.50 |
| 2023-06-20 | 749.99 |
| 2023-06-19 | 749.99 |
| 2023-06-16 | 759.84 |
| 2023-06-15 | 761.48 |
| 2023-06-14 | 745.07 |
| 2023-06-13 | 722.09 |
| 2023-06-12 | 712.25 |
| 2023-06-09 | 713.07 |
| 2023-06-08 | 722.09 |
| 2023-06-07 | 704.87 |
| 2023-06-06 | 706.51 |
| 2023-06-05 | 706.51 |
| 2023-06-02 | 706.51 |
| 2023-06-01 | 690.41 |
| 2023-05-31 | 732.26 |
| 2023-05-30 | 738.70 |
| 2023-05-29 | 741.92 |
| 2023-05-25 | 745.14 |
| 2023-05-24 | 751.58 |
| 2023-05-23 | 767.68 |
| 2023-05-22 | 782.17 |
| 2023-05-19 | 783.78 |
| 2023-05-18 | 799.87 |
| 2023-05-17 | 793.43 |
| 2023-05-16 | 788.61 |
| 2023-05-15 | 807.92 |
| 2023-05-12 | 737.09 |
| 2023-05-11 | 746.75 |
| 2023-05-10 | 759.63 |
| 2023-05-09 | 761.24 |
| 2023-05-08 | 769.29 |
| 2023-05-05 | 758.02 |
| 2023-05-04 | 745.14 |
| 2023-05-03 | 745.14 |
| 2023-05-02 | 751.58 |
| 2023-04-28 | 737.09 |
| 2023-04-27 | 690.41 |
| 2023-04-26 | 688.80 |
| 2023-04-25 | 651.77 |
| 2023-04-24 | 664.65 |
| 2023-04-21 | 663.04 |
| 2023-04-20 | 662.24 |
| 2023-04-19 | 610.72 |
| 2023-04-18 | 578.53 |
| 2023-04-17 | 572.89 |
| 2023-04-14 | 564.04 |
| 2023-04-13 | 556.80 |
| 2023-04-12 | 536.67 |
| 2023-04-11 | 547.94 |
| 2023-04-06 | 542.31 |
| 2023-04-04 | 548.75 |
| 2023-04-03 | 555.99 |
| 2023-03-31 | 557.60 |
| 2023-03-30 | 557.60 |
| 2023-03-29 | 559.21 |
| 2023-03-28 | 556.80 |
| 2023-03-27 | 554.38 |
| 2023-03-24 | 564.04 |
| 2023-03-23 | 562.43 |
| 2023-03-22 | 551.97 |
| 2023-03-21 | 533.45 |
| 2023-03-20 | 492.40 |
| 2023-03-17 | 501.26 |
| 2023-03-16 | 491.60 |
| 2023-03-15 | 493.21 |
| 2023-03-14 | 477.11 |
| 2023-03-13 | 505.28 |
| 2023-03-10 | 494.01 |
| 2023-03-09 | 511.72 |
| 2023-03-08 | 518.16 |
| 2023-03-07 | 525.40 |
| 2023-03-06 | 527.82 |
| 2023-03-03 | 543.92 |
| 2023-03-02 | 537.48 |
| 2023-03-01 | 536.67 |
| 2023-02-28 | 530.23 |
| 2023-02-27 | 541.50 |
| 2023-02-24 | 543.11 |
| 2023-02-23 | 544.72 |
| 2023-02-22 | 543.92 |
| 2023-02-21 | 542.31 |
| 2023-02-20 | 535.87 |
| 2023-02-17 | 527.01 |
| 2023-02-16 | 531.04 |
| 2023-02-15 | 555.19 |
| 2023-02-14 | 552.77 |
| 2023-02-13 | 548.75 |
| 2023-02-10 | 518.97 |
| 2023-02-09 | 526.21 |
| 2023-02-08 | 513.33 |
| 2023-02-07 | 524.60 |
| 2023-02-06 | 530.23 |
| 2023-02-03 | 531.84 |
| 2023-02-02 | 536.67 |
| 2023-02-01 | 547.94 |
| 2023-01-31 | 537.48 |
| 2023-01-30 | 548.75 |
| 2023-01-27 | 564.84 |
| 2023-01-26 | 555.99 |
| 2023-01-20 | 558.41 |
| 2023-01-19 | 555.19 |
| 2023-01-18 | 554.38 |
| 2023-01-17 | 544.72 |
| 2023-01-16 | 547.14 |
| 2023-01-13 | 547.94 |
| 2023-01-12 | 547.94 |
| 2023-01-11 | 560.01 |
| 2023-01-10 | 564.04 |
| 2023-01-09 | 561.62 |
| 2023-01-06 | 560.01 |
| 2023-01-05 | 539.89 |
| 2023-01-04 | 539.89 |
| 2023-01-03 | 543.92 |
| 2022-12-30 | 545.53 |
| 2022-12-29 | 532.65 |
| 2022-12-28 | 527.01 |
| 2022-12-23 | 522.99 |
| 2022-12-22 | 523.79 |
| 2022-12-21 | 539.09 |
| 2022-12-20 | 535.87 |
| 2022-12-19 | 555.99 |
| 2022-12-16 | 555.99 |
| 2022-12-15 | 535.87 |
| 2022-12-14 | 530.23 |
| 2022-12-13 | 521.38 |
| 2022-12-12 | 531.84 |
| 2022-12-09 | 527.01 |
| 2022-12-08 | 523.79 |
| 2022-12-07 | 506.89 |
| 2022-12-06 | 535.87 |
| 2022-12-05 | 526.21 |
| 2022-12-02 | 541.50 |
| 2022-12-01 | 552.77 |
| 2022-11-30 | 568.87 |
| 2022-11-29 | 551.16 |
| 2022-11-28 | 553.58 |
| 2022-11-25 | 524.60 |
| 2022-11-24 | 531.04 |
| 2022-11-23 | 507.70 |
| 2022-11-22 | 524.60 |
| 2022-11-21 | 525.40 |
| 2022-11-18 | 530.23 |
| 2022-11-17 | 543.92 |
| 2022-11-16 | 537.48 |
| 2022-11-15 | 554.38 |
| 2022-11-14 | 541.50 |
| 2022-11-11 | 526.21 |
| 2022-11-10 | 499.65 |
| 2022-11-09 | 510.11 |
| 2022-11-08 | 502.06 |
| 2022-11-07 | 498.84 |
| 2022-11-04 | 475.50 |
| 2022-11-03 | 449.74 |
| 2022-11-02 | 448.94 |
| 2022-11-01 | 439.28 |
| 2022-10-31 | 418.35 |
| 2022-10-28 | 430.43 |
| 2022-10-27 | 448.13 |
| 2022-10-26 | 439.28 |
| 2022-10-25 | 442.50 |
| 2022-10-24 | 426.40 |
| 2022-10-21 | 466.65 |
| 2022-10-20 | 461.01 |
| 2022-10-19 | 465.04 |
| 2022-10-18 | 470.67 |
| 2022-10-17 | 468.26 |
| 2022-10-14 | 469.87 |
| 2022-10-13 | 458.60 |
| 2022-10-12 | 464.23 |
| 2022-10-11 | 471.48 |
| 2022-10-10 | 475.50 |
| 2022-10-07 | 492.40 |
| 2022-10-06 | 502.06 |
| 2022-10-05 | 530.23 |
| 2022-10-03 | 499.65 |
| 2022-09-30 | 516.55 |
| 2022-09-29 | 503.67 |
| 2022-09-28 | 510.92 |
| 2022-09-27 | 563.23 |
| 2022-09-26 | 555.99 |
| 2022-09-23 | 567.26 |
| 2022-09-22 | 579.33 |
| 2022-09-21 | 582.55 |
| 2022-09-20 | 576.11 |
| 2022-09-19 | 571.28 |
| 2022-09-16 | 571.28 |
| 2022-09-15 | 579.33 |
| 2022-09-14 | 588.99 |
| 2022-09-13 | 592.21 |
| 2022-09-09 | 573.70 |
| 2022-09-08 | 559.21 |
| 2022-09-07 | 572.89 |
| 2022-09-06 | 572.89 |
| 2022-09-05 | 573.70 |
| 2022-09-02 | 570.48 |
| 2022-09-01 | 570.48 |
| 2022-08-31 | 555.19 |
| 2022-08-30 | 550.36 |
| 2022-08-29 | 556.80 |
| 2022-08-26 | 553.58 |
| 2022-08-25 | 552.77 |
| 2022-08-24 | 552.77 |
| 2022-08-23 | 564.84 |
| 2022-08-22 | 561.62 |
| 2022-08-19 | 572.09 |
| 2022-08-18 | 572.89 |
| 2022-08-17 | 576.11 |
| 2022-08-16 | 559.21 |
| 2022-08-15 | 563.23 |
| 2022-08-12 | 564.84 |
| 2022-08-11 | 572.89 |
| 2022-08-10 | 555.99 |
| 2022-08-09 | 564.84 |
| 2022-08-08 | 557.60 |
| 2022-08-05 | 556.80 |
| 2022-08-04 | 568.06 |
| 2022-08-03 | 560.82 |
| 2022-08-02 | 568.06 |
| 2022-08-01 | 582.55 |
| 2022-07-29 | 590.60 |
| 2022-07-28 | 614.75 |
| 2022-07-27 | 584.16 |
| 2022-07-26 | 572.09 |
| 2022-07-25 | 567.26 |
| 2022-07-22 | 563.23 |
| 2022-07-21 | 568.87 |
| 2022-07-20 | 555.99 |
| 2022-07-19 | 553.58 |
| 2022-07-18 | 568.06 |
| 2022-07-15 | 558.41 |
| 2022-07-14 | 569.67 |
| 2022-07-13 | 568.87 |
| 2022-07-12 | 570.48 |
| 2022-07-11 | 568.87 |
| 2022-07-08 | 580.94 |
| 2022-07-07 | 570.48 |
| 2022-07-06 | 567.26 |
| 2022-07-05 | 564.04 |
| 2022-07-04 | 568.06 |
| 2022-06-30 | 571.28 |
| 2022-06-29 | 570.48 |
| 2022-06-28 | 574.50 |
| 2022-06-27 | 560.01 |
| 2022-06-24 | 514.14 |
| 2022-06-23 | 512.53 |
| 2022-06-22 | 510.11 |
| 2022-06-21 | 509.31 |
| 2022-06-20 | 518.97 |
| 2022-06-17 | 502.06 |
| 2022-06-16 | 506.89 |
| 2022-06-15 | 535.06 |
| 2022-06-14 | 520.57 |
| 2022-06-13 | 526.21 |
| 2022-06-10 | 520.57 |
| 2022-06-09 | 521.38 |
| 2022-06-08 | 524.60 |
| 2022-06-07 | 520.57 |
| 2022-06-06 | 536.67 |
| 2022-06-02 | 512.53 |
| 2022-06-01 | 511.74 |
| 2022-05-31 | 523.58 |
| 2022-05-30 | 506.21 |
| 2022-05-27 | 495.16 |
| 2022-05-26 | 492.00 |
| 2022-05-25 | 488.85 |
| 2022-05-24 | 485.69 |
| 2022-05-23 | 491.21 |
| 2022-05-20 | 495.16 |
| 2022-05-19 | 496.74 |
| 2022-05-18 | 497.53 |
| 2022-05-17 | 490.42 |
| 2022-05-16 | 479.37 |
| 2022-05-13 | 488.06 |
| 2022-05-12 | 461.22 |
| 2022-05-11 | 459.64 |
| 2022-05-10 | 464.38 |
| 2022-05-06 | 461.22 |
| 2022-05-05 | 477.80 |
| 2022-05-04 | 485.69 |
| 2022-05-03 | 487.27 |
| 2022-04-29 | 491.21 |
| 2022-04-28 | 483.32 |
| 2022-04-27 | 479.37 |
| 2022-04-26 | 467.53 |
| 2022-04-25 | 473.85 |
| 2022-04-22 | 504.63 |
| 2022-04-21 | 499.90 |
| 2022-04-20 | 503.05 |
| 2022-04-19 | 514.89 |
| 2022-04-14 | 534.63 |
| 2022-04-13 | 536.21 |
| 2022-04-12 | 534.63 |
| 2022-04-11 | 531.47 |
| 2022-04-08 | 544.89 |
| 2022-04-07 | 533.84 |
| 2022-04-06 | 549.62 |
| 2022-04-04 | 558.31 |
| 2022-04-01 | 547.26 |
| 2022-03-31 | 545.68 |
| 2022-03-30 | 554.36 |
| 2022-03-29 | 540.94 |
| 2022-03-28 | 551.20 |
| 2022-03-25 | 556.73 |
| 2022-03-24 | 574.88 |
| 2022-03-23 | 573.30 |
| 2022-03-22 | 563.83 |
| 2022-03-21 | 546.47 |
| 2022-03-18 | 570.15 |
| 2022-03-17 | 551.20 |
| 2022-03-16 | 489.64 |
| 2022-03-15 | 475.43 |
| 2022-03-14 | 519.63 |
| 2022-03-11 | 512.53 |
| 2022-03-10 | 521.21 |
| 2022-03-09 | 507.00 |
| 2022-03-08 | 536.21 |
| 2022-03-07 | 536.21 |
| 2022-03-04 | 544.10 |
| 2022-03-03 | 542.52 |
| 2022-03-02 | 528.31 |
| 2022-03-01 | 540.94 |
| 2022-02-28 | 537.78 |
| 2022-02-25 | 533.05 |
| 2022-02-24 | 524.37 |
| 2022-02-23 | 547.26 |
| 2022-02-22 | 555.15 |
| 2022-02-21 | 559.10 |
| 2022-02-18 | 559.89 |
| 2022-02-17 | 563.83 |
| 2022-02-16 | 572.52 |
| 2022-02-15 | 559.10 |
| 2022-02-14 | 552.78 |
| 2022-02-11 | 560.68 |
| 2022-02-10 | 566.20 |
| 2022-02-09 | 555.15 |
| 2022-02-08 | 560.68 |
| 2022-02-07 | 566.99 |
| 2022-02-04 | 582.78 |
| 2022-01-31 | 542.52 |
| 2022-01-28 | 554.36 |
| 2022-01-27 | 550.41 |
| 2022-01-26 | 565.41 |
| 2022-01-25 | 543.31 |
| 2022-01-24 | 555.15 |
| 2022-01-21 | 546.47 |
| 2022-01-20 | 510.95 |
| 2022-01-19 | 508.58 |
| 2022-01-18 | 502.26 |
| 2022-01-17 | 506.21 |
| 2022-01-14 | 507.00 |
| 2022-01-13 | 516.47 |
| 2022-01-12 | 518.84 |
| 2022-01-11 | 513.32 |
| 2022-01-10 | 499.90 |
| 2022-01-07 | 479.37 |
| 2022-01-06 | 478.58 |
| 2022-01-05 | 474.64 |
| 2022-01-04 | 495.16 |
| 2022-01-03 | 514.89 |
| 2021-12-31 | 495.16 |
| 2021-12-30 | 497.53 |
| 2021-12-29 | 473.85 |
| 2021-12-28 | 489.64 |
| 2021-12-24 | 488.06 |
| 2021-12-23 | 473.85 |
| 2021-12-22 | 480.16 |
| 2021-12-21 | 483.32 |
| 2021-12-20 | 480.95 |
| 2021-12-17 | 503.84 |
| 2021-12-16 | 518.05 |
| 2021-12-15 | 508.58 |
| 2021-12-14 | 514.89 |
| 2021-12-13 | 529.89 |
| 2021-12-10 | 536.21 |
| 2021-12-09 | 545.68 |
| 2021-12-08 | 540.15 |
| 2021-12-07 | 545.68 |
| 2021-12-06 | 525.16 |
| 2021-12-03 | 547.26 |
| 2021-12-02 | 540.15 |
| 2021-12-01 | 539.36 |
| 2021-11-30 | 540.15 |
| 2021-11-29 | 541.73 |
| 2021-11-26 | 525.16 |
| 2021-11-25 | 533.84 |
| 2021-11-24 | 511.74 |
| 2021-11-23 | 529.89 |
| 2021-11-22 | 524.37 |
| 2021-11-19 | 537.78 |
| 2021-11-18 | 527.52 |
| 2021-11-17 | 551.99 |
| 2021-11-16 | 555.15 |
| 2021-11-15 | 541.73 |
| 2021-11-12 | 548.05 |
| 2021-11-11 | 566.99 |
| 2021-11-10 | 540.94 |
| 2021-11-09 | 545.68 |
| 2021-11-08 | 543.31 |
| 2021-11-05 | 541.73 |
| 2021-11-04 | 564.62 |
| 2021-11-03 | 553.57 |
| 2021-11-02 | 563.83 |
| 2021-11-01 | 595.41 |
| 2021-10-29 | 604.09 |
| 2021-10-28 | 599.35 |
| 2021-10-27 | 614.35 |
| 2021-10-26 | 635.66 |
| 2021-10-25 | 640.40 |
| 2021-10-22 | 640.40 |
| 2021-10-21 | 640.40 |
| 2021-10-20 | 667.24 |
| 2021-10-19 | 666.45 |
| 2021-10-18 | 645.13 |
| 2021-10-15 | 640.40 |
| 2021-10-12 | 632.51 |
| 2021-10-11 | 638.03 |
| 2021-10-08 | 634.08 |
| 2021-10-07 | 626.98 |
| 2021-10-06 | 608.04 |
| 2021-10-05 | 617.51 |
| 2021-10-04 | 617.51 |
| 2021-09-30 | 627.77 |
| 2021-09-29 | 636.45 |
| 2021-09-28 | 649.87 |
| 2021-09-27 | 621.45 |
| 2021-09-24 | 648.29 |
| 2021-09-23 | 671.97 |
| 2021-09-21 | 660.13 |
| 2021-09-20 | 663.29 |
| 2021-09-17 | 676.71 |
| 2021-09-16 | 688.55 |
| 2021-09-15 | 689.34 |
| 2021-09-14 | 695.65 |
| 2021-09-13 | 705.12 |
| 2021-09-10 | 709.86 |
| 2021-09-09 | 730.38 |
| 2021-09-08 | 719.33 |
| 2021-09-07 | 730.38 |
| 2021-09-06 | 743.01 |
| 2021-09-03 | 728.80 |
| 2021-09-02 | 720.91 |
| 2021-09-01 | 679.08 |
| 2021-08-31 | 689.34 |
| 2021-08-30 | 675.13 |
| 2021-08-27 | 653.82 |
| 2021-08-26 | 648.29 |
| 2021-08-25 | 663.29 |
| 2021-08-24 | 649.08 |
| 2021-08-23 | 649.87 |
| 2021-08-20 | 626.19 |
| 2021-08-19 | 658.55 |
| 2021-08-18 | 659.34 |
| 2021-08-17 | 657.76 |
| 2021-08-16 | 673.55 |
| 2021-08-13 | 682.23 |
| 2021-08-12 | 700.39 |
| 2021-08-11 | 697.23 |
| 2021-08-10 | 675.13 |
| 2021-08-09 | 656.19 |
| 2021-08-06 | 632.51 |
| 2021-08-05 | 608.04 |
| 2021-08-04 | 627.77 |
| 2021-08-03 | 620.67 |
| 2021-08-02 | 630.93 |
| 2021-07-30 | 573.30 |
| 2021-07-29 | 584.36 |
| 2021-07-28 | 497.53 |
| 2021-07-27 | 492.00 |
| 2021-07-26 | 503.84 |
| 2021-07-23 | 535.42 |
| 2021-07-22 | 535.42 |
| 2021-07-21 | 525.16 |
| 2021-07-20 | 515.68 |
| 2021-07-19 | 521.21 |
| 2021-07-16 | 518.05 |
| 2021-07-15 | 498.32 |
| 2021-07-14 | 497.53 |
| 2021-07-13 | 514.89 |
| 2021-07-12 | 511.74 |
| 2021-07-09 | 518.05 |
| 2021-07-08 | 500.69 |
| 2021-07-07 | 512.53 |
| 2021-07-06 | 522.79 |
| 2021-07-05 | 533.84 |
| 2021-07-02 | 528.31 |
| 2021-06-30 | 521.21 |
| 2021-06-29 | 544.89 |
| 2021-06-28 | 563.04 |
| 2021-06-25 | 567.78 |
| 2021-06-24 | 559.10 |
| 2021-06-23 | 560.68 |
| 2021-06-22 | 572.52 |
| 2021-06-21 | 571.73 |
| 2021-06-18 | 589.09 |
| 2021-06-17 | 559.10 |
| 2021-06-16 | 557.52 |
| 2021-06-15 | 570.94 |
| 2021-06-11 | 621.45 |
| 2021-06-10 | 603.30 |
| 2021-06-09 | 604.09 |
| 2021-06-08 | 601.72 |
| 2021-06-07 | 600.14 |
| 2021-06-04 | 586.72 |
| 2021-06-03 | 581.20 |
| 2021-06-02 | 589.88 |
| 2021-06-01 | 585.15 |
| 2021-05-31 | 579.62 |
| 2021-05-28 | 582.78 |
| 2021-05-27 | 629.35 |
| 2021-05-26 | 644.35 |
| 2021-05-25 | 621.04 |
| 2021-05-24 | 602.39 |
| 2021-05-21 | 596.95 |
| 2021-05-20 | 589.18 |
| 2021-05-18 | 584.52 |
| 2021-05-17 | 568.20 |
| 2021-05-14 | 561.99 |
| 2021-05-13 | 564.32 |
| 2021-05-12 | 571.31 |
| 2021-05-11 | 632.69 |
| 2021-05-10 | 694.07 |
| 2021-05-07 | 676.98 |
| 2021-05-06 | 684.75 |
| 2021-05-05 | 692.52 |
| 2021-05-04 | 701.84 |
| 2021-05-03 | 648.23 |
| 2021-04-30 | 632.69 |
| 2021-04-29 | 639.68 |
| 2021-04-28 | 625.70 |
| 2021-04-27 | 633.47 |
| 2021-04-26 | 631.14 |
| 2021-04-23 | 648.23 |
| 2021-04-22 | 624.14 |
| 2021-04-21 | 622.59 |
| 2021-04-20 | 640.46 |
| 2021-04-19 | 648.23 |
| 2021-04-16 | 623.37 |
| 2021-04-15 | 613.27 |
| 2021-04-14 | 609.38 |
| 2021-04-13 | 594.62 |
| 2021-04-12 | 596.95 |
| 2021-04-09 | 645.12 |
| 2021-04-08 | 638.13 |
| 2021-04-07 | 635.80 |
| 2021-04-01 | 634.24 |
| 2021-03-31 | 617.15 |
| 2021-03-30 | 622.59 |
| 2021-03-29 | 604.72 |
| 2021-03-26 | 570.53 |
| 2021-03-25 | 546.45 |
| 2021-03-24 | 523.91 |
| 2021-03-23 | 585.29 |
| 2021-03-22 | 595.40 |
| 2021-03-19 | 521.58 |
| 2021-03-18 | 540.23 |
| 2021-03-17 | 516.92 |
| 2021-03-16 | 520.03 |
| 2021-03-15 | 506.82 |
| 2021-03-12 | 527.80 |
| 2021-03-11 | 499.83 |
| 2021-03-10 | 471.86 |
| 2021-03-09 | 467.19 |
| 2021-03-08 | 485.06 |
| 2021-03-05 | 533.24 |
| 2021-03-04 | 595.40 |
| 2021-03-03 | 667.65 |
| 2021-03-02 | 604.72 |
| 2021-03-01 | 591.51 |
| 2021-02-26 | 575.97 |
| 2021-02-25 | 590.73 |
| 2021-02-24 | 582.96 |
| 2021-02-23 | 607.05 |
| 2021-02-22 | 586.85 |
| 2021-02-19 | 609.38 |
| 2021-02-18 | 603.17 |
| 2021-02-17 | 614.82 |
| 2021-02-16 | 610.94 |
| 2021-02-11 | 589.96 |
| 2021-02-10 | 595.40 |
| 2021-02-09 | 506.82 |
| 2021-02-08 | 511.48 |
| 2021-02-05 | 430.68 |
| 2021-02-04 | 435.34 |
| 2021-02-03 | 436.89 |
| 2021-02-02 | 429.90 |
| 2021-02-01 | 410.47 |
| 2021-01-29 | 401.93 |
| 2021-01-28 | 393.38 |
| 2021-01-27 | 422.91 |
| 2021-01-26 | 403.48 |
| 2021-01-25 | 429.90 |
| 2021-01-22 | 426.01 |
| 2021-01-21 | 422.13 |
| 2021-01-20 | 426.01 |
| 2021-01-19 | 426.01 |
| 2021-01-18 | 403.48 |
| 2021-01-15 | 401.15 |
| 2021-01-14 | 412.03 |
| 2021-01-13 | 420.58 |
| 2021-01-12 | 401.93 |
| 2021-01-11 | 405.04 |
| 2021-01-08 | 377.84 |
| 2021-01-07 | 364.63 |
| 2021-01-06 | 368.52 |
| 2021-01-05 | 366.96 |
| 2021-01-04 | 356.09 |
| 2020-12-31 | 350.65 |
| 2020-12-30 | 332.00 |
| 2020-12-29 | 325.78 |
| 2020-12-28 | 329.67 |
| 2020-12-24 | 306.36 |
| 2020-12-23 | 304.03 |
| 2020-12-22 | 310.24 |
| 2020-12-21 | 320.35 |
| 2020-12-18 | 310.24 |
| 2020-12-17 | 290.82 |
| 2020-12-16 | 266.73 |
| 2020-12-15 | 265.96 |
| 2020-12-14 | 254.30 |
| 2020-12-11 | 251.97 |
| 2020-12-10 | 255.08 |
| 2020-12-09 | 255.86 |
| 2020-12-08 | 250.42 |
| 2020-12-07 | 250.42 |
| 2020-12-04 | 250.42 |
| 2020-12-03 | 241.09 |
| 2020-12-02 | 250.42 |
| 2020-12-01 | 244.98 |
| 2020-11-30 | 249.64 |
| 2020-11-27 | 254.30 |
| 2020-11-26 | 251.97 |
| 2020-11-25 | 249.64 |
| 2020-11-24 | 268.29 |
| 2020-11-23 | 264.40 |
| 2020-11-20 | 234.88 |
| 2020-11-19 | 227.11 |
| 2020-11-18 | 232.55 |
| 2020-11-17 | 226.33 |
| 2020-11-16 | 222.45 |
| 2020-11-13 | 225.55 |
| 2020-11-12 | 227.88 |
| 2020-11-11 | 231.77 |
| 2020-11-10 | 235.65 |
| 2020-11-09 | 234.10 |
| 2020-11-06 | 237.21 |
| 2020-11-05 | 244.20 |
| 2020-11-04 | 238.76 |
| 2020-11-03 | 234.10 |
| 2020-11-02 | 234.88 |
| 2020-10-30 | 230.99 |
| 2020-10-29 | 234.10 |
| 2020-10-28 | 235.65 |
| 2020-10-27 | 234.10 |
| 2020-10-23 | 249.64 |
| 2020-10-22 | 267.51 |
| 2020-10-21 | 261.29 |
| 2020-10-20 | 262.85 |
| 2020-10-19 | 260.52 |
| 2020-10-16 | 263.63 |
| 2020-10-15 | 265.96 |
| 2020-10-14 | 273.73 |
| 2020-10-12 | 274.50 |
| 2020-10-09 | 267.51 |
| 2020-10-08 | 272.17 |
| 2020-10-07 | 254.30 |
| 2020-10-06 | 255.86 |
| 2020-10-05 | 243.42 |
| 2020-09-30 | 253.53 |
| 2020-09-29 | 241.09 |
| 2020-09-28 | 236.43 |
| 2020-09-25 | 238.76 |
| 2020-09-24 | 231.77 |
| 2020-09-23 | 234.10 |
| 2020-09-22 | 234.10 |
| 2020-09-21 | 249.64 |
| 2020-09-18 | 256.63 |
| 2020-09-17 | 258.19 |
| 2020-09-16 | 257.41 |
| 2020-09-15 | 258.19 |
| 2020-09-14 | 255.86 |
| 2020-09-11 | 252.75 |
| 2020-09-10 | 238.76 |
| 2020-09-09 | 242.65 |
| 2020-09-08 | 239.54 |
| 2020-09-07 | 250.42 |
| 2020-09-04 | 242.65 |
| 2020-09-03 | 237.21 |
| 2020-09-02 | 237.21 |
| 2020-09-01 | 234.10 |
| 2020-08-31 | 234.88 |
| 2020-08-28 | 217.01 |
| 2020-08-27 | 203.80 |
| 2020-08-26 | 205.35 |
| 2020-08-25 | 199.91 |
| 2020-08-24 | 204.58 |
| 2020-08-21 | 196.03 |
| 2020-08-20 | 199.91 |
| 2020-08-19 | 193.70 |
| 2020-08-18 | 203.80 |
| 2020-08-17 | 222.45 |
| 2020-08-14 | 210.79 |
| 2020-08-13 | 212.35 |
| 2020-08-12 | 217.78 |
| 2020-08-11 | 212.35 |
| 2020-08-10 | 195.25 |
| 2020-08-07 | 203.80 |
| 2020-08-06 | 202.24 |
| 2020-08-05 | 212.35 |
| 2020-08-04 | 215.45 |
| 2020-08-03 | 216.23 |
| 2020-07-31 | 214.68 |
| 2020-07-30 | 222.45 |
| 2020-07-29 | 221.67 |
| 2020-07-28 | 213.90 |
| 2020-07-27 | 210.01 |
| 2020-07-24 | 204.58 |
| 2020-07-23 | 214.68 |
| 2020-07-22 | 213.12 |
| 2020-07-21 | 231.77 |
| 2020-07-20 | 225.55 |
| 2020-07-17 | 212.35 |
| 2020-07-16 | 196.81 |
| 2020-07-15 | 189.04 |
| 2020-07-14 | 190.59 |
| 2020-07-13 | 200.69 |
| 2020-07-10 | 186.71 |
| 2020-07-09 | 199.14 |
| 2020-07-08 | 209.24 |
| 2020-07-07 | 208.46 |
| 2020-07-06 | 211.57 |
| 2020-07-03 | 205.35 |
| 2020-07-02 | 207.68 |
| 2020-06-30 | 178.94 |
| 2020-06-29 | 173.50 |
| 2020-06-26 | 173.50 |
| 2020-06-24 | 175.05 |
| 2020-06-23 | 175.05 |
| 2020-06-22 | 178.16 |
| 2020-06-19 | 182.82 |
| 2020-06-18 | 190.59 |
| 2020-06-17 | 185.93 |
| 2020-06-16 | 183.60 |
| 2020-06-15 | 179.71 |
| 2020-06-12 | 187.48 |
| 2020-06-11 | 187.48 |
| 2020-06-10 | 192.92 |
| 2020-06-09 | 198.36 |
| 2020-06-08 | 195.25 |
| 2020-06-05 | 194.47 |
| 2020-06-04 | 196.81 |
| 2020-06-03 | 193.70 |
| 2020-06-02 | 195.25 |
| 2020-06-01 | 195.25 |
| 2020-05-29 | 192.92 |
| 2020-05-28 | 193.70 |
| 2020-05-27 | 187.48 |
| 2020-05-26 | 193.50 |
| 2020-05-25 | 197.27 |
| 2020-05-22 | 198.77 |
| 2020-05-21 | 216.08 |
| 2020-05-20 | 212.32 |
| 2020-05-19 | 204.79 |
| 2020-05-18 | 208.55 |
| 2020-05-15 | 202.53 |
| 2020-05-14 | 205.54 |
| 2020-05-13 | 216.08 |
| 2020-05-12 | 212.32 |
| 2020-05-11 | 216.08 |
| 2020-05-08 | 210.06 |
| 2020-05-07 | 209.31 |
| 2020-05-06 | 204.79 |
| 2020-05-05 | 195.01 |
| 2020-05-04 | 193.50 |
| 2020-04-29 | 210.06 |
| 2020-04-28 | 209.31 |
| 2020-04-27 | 209.31 |
| 2020-04-24 | 206.30 |
| 2020-04-23 | 215.33 |
| 2020-04-22 | 209.31 |
| 2020-04-21 | 204.79 |
| 2020-04-20 | 218.34 |
| 2020-04-17 | 219.09 |
| 2020-04-16 | 218.34 |
| 2020-04-15 | 225.11 |
| 2020-04-14 | 224.36 |
| 2020-04-09 | 210.06 |
| 2020-04-08 | 207.05 |
| 2020-04-07 | 205.54 |
| 2020-04-06 | 184.47 |
| 2020-04-03 | 184.47 |
| 2020-04-02 | 193.50 |
| 2020-04-01 | 196.51 |
| 2020-03-31 | 212.32 |
| 2020-03-30 | 197.27 |
| 2020-03-27 | 197.27 |
| 2020-03-26 | 189.74 |
| 2020-03-25 | 205.54 |
| 2020-03-24 | 181.46 |
| 2020-03-23 | 170.93 |
| 2020-03-20 | 195.01 |
| 2020-03-19 | 186.73 |
| 2020-03-18 | 188.23 |
| 2020-03-17 | 207.80 |
| 2020-03-16 | 210.81 |
| 2020-03-13 | 249.19 |
| 2020-03-12 | 255.97 |
| 2020-03-11 | 269.51 |
| 2020-03-10 | 264.24 |
| 2020-03-09 | 269.51 |
| 2020-03-06 | 289.83 |
| 2020-03-05 | 290.58 |
| 2020-03-04 | 286.82 |
| 2020-03-03 | 280.05 |
| 2020-03-02 | 276.29 |
| 2020-02-28 | 249.95 |
| 2020-02-27 | 261.23 |
| 2020-02-26 | 256.72 |
| 2020-02-25 | 246.18 |
| 2020-02-24 | 256.72 |
| 2020-02-21 | 259.73 |
| 2020-02-20 | 265.00 |
| 2020-02-19 | 263.49 |
| 2020-02-18 | 254.46 |
| 2020-02-17 | 253.71 |
| 2020-02-14 | 243.92 |
| 2020-02-13 | 240.91 |
| 2020-02-12 | 241.67 |
| 2020-02-11 | 234.89 |
| 2020-02-10 | 237.90 |
| 2020-02-07 | 221.35 |
| 2020-02-06 | 219.09 |
| 2020-02-05 | 207.80 |
| 2020-02-04 | 209.31 |
| 2020-02-03 | 187.48 |
| 2020-01-31 | 185.22 |
| 2020-01-30 | 187.48 |
| 2020-01-29 | 204.04 |
| 2020-01-24 | 219.84 |
| 2020-01-23 | 228.12 |
| 2020-01-22 | 235.65 |
| 2020-01-21 | 225.86 |
| 2020-01-20 | 243.92 |
| 2020-01-17 | 247.69 |
| 2020-01-16 | 244.68 |
| 2020-01-15 | 249.19 |
| 2020-01-14 | 250.70 |
| 2020-01-13 | 253.71 |
| 2020-01-10 | 252.96 |
| 2020-01-09 | 257.47 |
| 2020-01-08 | 237.90 |
| 2020-01-07 | 248.44 |
| 2020-01-06 | 244.68 |
| 2020-01-03 | 250.70 |
| 2020-01-02 | 235.65 |
| 2019-12-31 | 220.60 |
| 2019-12-30 | 222.10 |
| 2019-12-27 | 216.08 |
| 2019-12-24 | 213.07 |
| 2019-12-23 | 219.09 |
| 2019-12-20 | 211.56 |
| 2019-12-19 | 218.34 |
| 2019-12-18 | 225.11 |
| 2019-12-17 | 226.62 |
| 2019-12-16 | 236.40 |
| 2019-12-13 | 214.57 |
| 2019-12-12 | 207.05 |
| 2019-12-11 | 209.31 |
| 2019-12-10 | 211.56 |
| 2019-12-09 | 214.57 |
| 2019-12-06 | 207.05 |
| 2019-12-05 | 207.80 |
| 2019-12-04 | 201.03 |
| 2019-12-03 | 201.78 |
| 2019-12-02 | 201.78 |
| 2019-11-29 | 195.76 |
| 2019-11-28 | 207.80 |
| 2019-11-27 | 216.08 |
| 2019-11-26 | 212.32 |
| 2019-11-25 | 217.58 |
| 2019-11-22 | 214.57 |
| 2019-11-21 | 216.08 |
| 2019-11-20 | 222.10 |
| 2019-11-19 | 224.36 |
| 2019-11-18 | 204.04 |
| 2019-11-15 | 206.30 |
| 2019-11-14 | 204.79 |
| 2019-11-13 | 202.53 |
| 2019-11-12 | 208.55 |
| 2019-11-11 | 204.79 |
| 2019-11-08 | 215.33 |
| 2019-11-07 | 203.29 |
| 2019-11-06 | 206.30 |
| 2019-11-05 | 204.79 |
| 2019-11-04 | 206.30 |
| 2019-11-01 | 196.51 |
| 2019-10-31 | 210.06 |
| 2019-10-30 | 210.06 |
| 2019-10-29 | 210.06 |
| 2019-10-28 | 185.98 |
| 2019-10-25 | 187.48 |
| 2019-10-24 | 184.47 |
| 2019-10-23 | 182.21 |
| 2019-10-22 | 177.70 |
| 2019-10-21 | 185.98 |
| 2019-10-18 | 182.97 |
| 2019-10-17 | 177.70 |
| 2019-10-16 | 162.65 |
| 2019-10-15 | 162.65 |
| 2019-10-14 | 163.40 |
| 2019-10-11 | 165.66 |
| 2019-10-10 | 156.63 |
| 2019-10-09 | 154.37 |
| 2019-10-08 | 155.87 |
| 2019-10-04 | 153.62 |
| 2019-10-03 | 154.37 |
| 2019-10-02 | 155.87 |
| 2019-09-30 | 153.62 |
| 2019-09-27 | 155.87 |
| 2019-09-26 | 150.61 |
| 2019-09-25 | 149.85 |
| 2019-09-24 | 152.11 |
| 2019-09-23 | 151.36 |
| 2019-09-20 | 152.11 |
| 2019-09-19 | 151.36 |
| 2019-09-18 | 152.11 |
| 2019-09-17 | 151.36 |
| 2019-09-16 | 157.38 |
| 2019-09-13 | 161.89 |
| 2019-09-12 | 159.64 |
| 2019-09-11 | 158.88 |
| 2019-09-10 | 157.38 |
| 2019-09-09 | 155.87 |
| 2019-09-06 | 158.13 |
| 2019-09-05 | 158.88 |
| 2019-09-04 | 149.10 |
| 2019-09-03 | 135.55 |
| 2019-09-02 | 131.79 |
| 2019-08-30 | 139.32 |
| 2019-08-29 | 140.82 |
| 2019-08-28 | 139.32 |
| 2019-08-27 | 156.63 |
| 2019-08-26 | 160.39 |
| 2019-08-23 | 152.11 |
| 2019-08-22 | 142.33 |
| 2019-08-21 | 132.54 |
| 2019-08-20 | 133.30 |
| 2019-08-19 | 123.51 |
| 2019-08-16 | 113.73 |
| 2019-08-15 | 111.47 |
| 2019-08-14 | 112.98 |
| 2019-08-13 | 114.48 |
| 2019-08-12 | 119.00 |
| 2019-08-09 | 120.50 |
| 2019-08-08 | 126.52 |
| 2019-08-07 | 119.75 |
| 2019-08-06 | 122.01 |
| 2019-08-05 | 118.25 |
| 2019-08-02 | 125.77 |
| 2019-08-01 | 131.04 |
| 2019-07-31 | 133.30 |
| 2019-07-30 | 138.56 |
| 2019-07-29 | 140.82 |
| 2019-07-26 | 142.33 |
| 2019-07-25 | 145.34 |
| 2019-07-24 | 149.10 |
| 2019-07-23 | 153.62 |
| 2019-07-22 | 146.84 |
| 2019-07-19 | 140.82 |
| 2019-07-18 | 137.06 |
| 2019-07-17 | 136.31 |
| 2019-07-16 | 138.56 |
| 2019-07-15 | 134.80 |
| 2019-07-12 | 136.31 |
| 2019-07-11 | 140.07 |
| 2019-07-10 | 129.53 |
| 2019-07-09 | 128.03 |
| 2019-07-08 | 127.28 |
| 2019-07-05 | 133.30 |
| 2019-07-04 | 127.28 |
| 2019-07-03 | 122.01 |
| 2019-07-02 | 121.26 |
| 2019-06-28 | 112.22 |
| 2019-06-27 | 112.98 |
| 2019-06-26 | 110.72 |
| 2019-06-25 | 109.97 |
| 2019-06-24 | 113.73 |
| 2019-06-21 | 111.47 |
| 2019-06-20 | 120.50 |
| 2019-06-19 | 116.74 |
| 2019-06-18 | 111.47 |
| 2019-06-17 | 108.46 |
| 2019-06-14 | 113.73 |
| 2019-06-13 | 111.47 |
| 2019-06-12 | 110.72 |
| 2019-06-11 | 115.99 |
| 2019-06-10 | 107.71 |
| 2019-06-06 | 100.94 |
| 2019-06-05 | 112.22 |
| 2019-06-04 | 105.45 |
| 2019-06-03 | 110.72 |
| 2019-05-31 | 114.48 |
| 2019-05-30 | 115.99 |
| 2019-05-29 | 117.49 |
| 2019-05-28 | 114.48 |
| 2019-05-27 | 112.98 |
| 2019-05-24 | 120.50 |
| 2019-05-23 | 119.00 |
| 2019-05-22 | 125.02 |
| 2019-05-21 | 125.02 |
| 2019-05-20 | 120.50 |
| 2019-05-17 | 131.79 |
| 2019-05-16 | 148.35 |
| 2019-05-15 | 143.08 |
| 2019-05-14 | 143.08 |
| 2019-05-10 | 150.38 |
| 2019-05-09 | 139.43 |
| 2019-05-08 | 148.19 |
| 2019-05-07 | 151.84 |
| 2019-05-06 | 152.57 |
| 2019-05-03 | 167.90 |
| 2019-05-02 | 168.63 |
| 2019-04-30 | 173.74 |
| 2019-04-29 | 174.47 |
| 2019-04-26 | 173.01 |
| 2019-04-25 | 181.04 |
| 2019-04-24 | 186.88 |
| 2019-04-23 | 173.01 |
| 2019-04-18 | 180.31 |
| 2019-04-17 | 184.69 |
| 2019-04-16 | 186.88 |
| 2019-04-15 | 181.77 |
| 2019-04-12 | 186.15 |
| 2019-04-11 | 181.04 |
| 2019-04-10 | 193.45 |
| 2019-04-09 | 191.26 |
| 2019-04-08 | 180.31 |
| 2019-04-04 | 180.31 |
| 2019-04-03 | 175.93 |
| 2019-04-02 | 158.41 |
| 2019-04-01 | 146.73 |
| 2019-03-29 | 146.00 |
| 2019-03-28 | 135.78 |
| 2019-03-27 | 139.43 |
| 2019-03-26 | 139.43 |
| 2019-03-25 | 149.65 |
| 2019-03-22 | 148.92 |
| 2019-03-21 | 153.30 |
| 2019-03-20 | 150.38 |
| 2019-03-19 | 141.62 |
| 2019-03-18 | 141.62 |
| 2019-03-15 | 138.70 |
| 2019-03-14 | 116.07 |
| 2019-03-13 | 109.50 |
| 2019-03-12 | 110.23 |
| 2019-03-11 | 107.31 |
| 2019-03-08 | 110.23 |
| 2019-03-07 | 113.88 |
| 2019-03-06 | 113.15 |
| 2019-03-05 | 113.88 |
| 2019-03-04 | 110.96 |
| 2019-03-01 | 108.77 |
| 2019-02-28 | 104.39 |
| 2019-02-27 | 104.39 |
| 2019-02-26 | 105.12 |
| 2019-02-25 | 116.07 |
| 2019-02-22 | 116.80 |
| 2019-02-21 | 111.69 |
| 2019-02-20 | 111.69 |
| 2019-02-19 | 112.42 |
| 2019-02-18 | 113.88 |
| 2019-02-15 | 112.42 |
| 2019-02-14 | 112.42 |
| 2019-02-13 | 113.88 |
| 2019-02-12 | 102.20 |
| 2019-02-11 | 100.74 |
| 2019-02-08 | 93.44 |
| 2019-02-04 | 91.25 |
| 2019-02-01 | 93.44 |
| 2019-01-31 | 89.79 |
| 2019-01-30 | 87.60 |
| 2019-01-29 | 88.33 |
| 2019-01-28 | 89.06 |
| 2019-01-25 | 86.87 |
| 2019-01-24 | 89.79 |
| 2019-01-23 | 89.06 |
| 2019-01-22 | 86.87 |
| 2019-01-21 | 91.98 |
| 2019-01-18 | 91.98 |
| 2019-01-17 | 86.87 |
| 2019-01-16 | 73.00 |
| 2019-01-15 | 72.27 |
| 2019-01-14 | 71.54 |
| 2019-01-11 | 78.84 |
| 2019-01-10 | 81.03 |
| 2019-01-09 | 83.22 |
| 2019-01-08 | 84.68 |
| 2019-01-07 | 87.60 |
| 2019-01-04 | 88.33 |
| 2019-01-03 | 88.33 |
| 2019-01-02 | 92.71 |
| 2018-12-31 | 94.90 |
| 2018-12-28 | 90.52 |
| 2018-12-27 | 88.33 |
| 2018-12-24 | 82.49 |
| 2018-12-21 | 78.84 |
| 2018-12-20 | 82.49 |
| 2018-12-19 | 82.49 |
| 2018-12-18 | 85.41 |
| 2018-12-17 | 84.68 |
| 2018-12-14 | 84.68 |
| 2018-12-13 | 86.87 |
| 2018-12-12 | 88.33 |
| 2018-12-11 | 88.33 |
| 2018-12-10 | 88.33 |
| 2018-12-07 | 89.06 |
| 2018-12-06 | 85.41 |
| 2018-12-05 | 91.98 |
| 2018-12-04 | 97.09 |
| 2018-12-03 | 89.79 |
| 2018-11-30 | 84.68 |
| 2018-11-29 | 85.41 |
| 2018-11-28 | 82.49 |
| 2018-11-27 | 81.76 |
| 2018-11-26 | 78.84 |
| 2018-11-23 | 75.19 |
| 2018-11-22 | 75.19 |
| 2018-11-21 | 76.65 |
| 2018-11-20 | 77.38 |
| 2018-11-19 | 74.46 |
| 2018-11-16 | 72.27 |
| 2018-11-15 | 69.35 |
| 2018-11-14 | 67.89 |
| 2018-11-13 | 66.43 |
| 2018-11-12 | 66.43 |
| 2018-11-09 | 67.16 |
| 2018-11-08 | 67.89 |
| 2018-11-07 | 70.08 |
| 2018-11-06 | 67.16 |
| 2018-11-05 | 67.16 |
| 2018-11-02 | 68.62 |
| 2018-11-01 | 66.43 |
| 2018-10-31 | 64.97 |
| 2018-10-30 | 65.70 |
| 2018-10-29 | 58.40 |
| 2018-10-26 | 62.78 |
| 2018-10-25 | 65.70 |
| 2018-10-24 | 70.81 |
| 2018-10-23 | 59.86 |
| 2018-10-22 | 77.38 |
| 2018-10-19 | 70.81 |
| 2018-10-18 | 67.89 |
| 2018-10-16 | 66.43 |
| 2018-10-15 | 53.29 |
| 2018-10-12 | 66.43 |
| 2018-10-11 | 67.16 |
| 2018-10-10 | 79.57 |
| 2018-10-09 | 87.60 |
| 2018-10-08 | 86.87 |
| 2018-10-05 | 91.25 |
| 2018-10-04 | 95.63 |
| 2018-10-03 | 98.55 |
| 2018-10-02 | 94.90 |
| 2018-09-28 | 97.82 |
| 2018-09-27 | 96.36 |
| 2018-09-26 | 95.63 |
| 2018-09-24 | 94.17 |
| 2018-09-21 | 100.74 |
| 2018-09-20 | 96.36 |
| 2018-09-19 | 100.01 |
| 2018-09-18 | 98.55 |
| 2018-09-17 | 94.90 |
| 2018-09-14 | 100.01 |
| 2018-09-13 | 100.74 |
| 2018-09-12 | 97.09 |
| 2018-09-11 | 97.82 |
| 2018-09-10 | 97.09 |
| 2018-09-07 | 97.09 |
| 2018-09-06 | 96.36 |
| 2018-09-05 | 97.09 |
| 2018-09-04 | 100.01 |
| 2018-09-03 | 94.90 |
| 2018-08-31 | 102.93 |
| 2018-08-30 | 104.39 |
| 2018-08-29 | 103.66 |
| 2018-08-28 | 100.74 |
| 2018-08-27 | 101.47 |
| 2018-08-24 | 100.74 |
| 2018-08-23 | 102.20 |
| 2018-08-22 | 104.39 |
| 2018-08-21 | 98.55 |
| 2018-08-20 | 95.63 |
| 2018-08-17 | 94.17 |
| 2018-08-16 | 92.71 |
| 2018-08-15 | 91.98 |
| 2018-08-14 | 96.36 |
| 2018-08-13 | 91.98 |
| 2018-08-10 | 97.09 |
| 2018-08-09 | 97.82 |
| 2018-08-08 | 91.25 |
| 2018-08-07 | 84.68 |
| 2018-08-06 | 82.49 |
| 2018-08-03 | 89.79 |
| 2018-08-02 | 93.44 |
| 2018-08-01 | 105.12 |
| 2018-07-31 | 105.12 |
| 2018-07-30 | 102.20 |
| 2018-07-27 | 103.66 |
| 2018-07-26 | 102.20 |
| 2018-07-25 | 97.82 |
| 2018-07-24 | 98.55 |
| 2018-07-23 | 94.17 |
| 2018-07-20 | 96.36 |
| 2018-07-19 | 100.01 |
| 2018-07-18 | 108.04 |
| 2018-07-17 | 100.01 |
| 2018-07-16 | 104.39 |
| 2018-07-13 | 107.31 |
| 2018-07-12 | 102.20 |
| 2018-07-11 | 100.01 |
| 2018-07-10 | 102.93 |
| 2018-07-09 | 103.66 |
| 2018-07-06 | 104.39 |
| 2018-07-05 | 104.39 |
| 2018-07-04 | 110.96 |
| 2018-07-03 | 110.23 |
| 2018-06-29 | 110.96 |
| 2018-06-28 | 109.50 |
| 2018-06-27 | 110.23 |
| 2018-06-26 | 110.96 |
| 2018-06-25 | 110.23 |
| 2018-06-22 | 111.69 |
| 2018-06-21 | 107.31 |
| 2018-06-20 | 108.77 |
| 2018-06-19 | 102.93 |
| 2018-06-15 | 111.69 |
| 2018-06-14 | 110.96 |
| 2018-06-13 | 116.07 |
| 2018-06-12 | 113.15 |
| 2018-06-11 | 110.96 |
| 2018-06-08 | 110.96 |
| 2018-06-07 | 118.99 |
| 2018-06-06 | 113.88 |
| 2018-06-05 | 105.12 |
| 2018-06-04 | 100.74 |
| 2018-06-01 | 86.87 |
| 2018-05-31 | 82.49 |
| 2018-05-30 | 83.95 |
| 2018-05-29 | 96.36 |
| 2018-05-28 | 97.09 |
| 2018-05-25 | 100.74 |
| 2018-05-24 | 89.06 |
| 2018-05-23 | 89.79 |
| 2018-05-21 | 86.14 |
| 2018-05-18 | 82.49 |
| 2018-05-17 | 79.57 |
| 2018-05-16 | 76.65 |
| 2018-05-15 | 73.73 |
| 2018-05-14 | 73.73 |
| 2018-05-11 | 75.92 |
| 2018-05-10 | 75.19 |
| 2018-05-09 | 75.19 |
| 2018-05-08 | 75.19 |
| 2018-05-07 | 76.65 |
| 2018-05-04 | 74.46 |
| 2018-05-03 | 78.11 |
| 2018-05-02 | 78.11 |
| 2018-04-30 | 78.84 |
| 2018-04-27 | 73.73 |
| 2018-04-26 | 73.00 |
| 2018-04-25 | 75.92 |
| 2018-04-24 | 75.19 |
| 2018-04-23 | 72.27 |
| 2018-04-20 | 73.00 |
| 2018-04-19 | 73.73 |
| 2018-04-18 | 75.92 |
| 2018-04-17 | 82.49 |
| 2018-04-16 | 78.11 |
| 2018-04-13 | 80.30 |
| 2018-04-12 | 76.65 |
| 2018-04-11 | 75.19 |
| 2018-04-10 | 76.65 |
| 2018-04-09 | 77.38 |
| 2018-04-06 | 76.65 |
| 2018-04-04 | 67.16 |
| 2018-04-03 | 67.16 |
| 2018-03-29 | 66.43 |
| 2018-03-28 | 54.02 |
| 2018-03-27 | 53.29 |
| 2018-03-26 | 54.02 |
| 2018-03-23 | 51.10 |
| 2018-03-22 | 57.67 |
| 2018-03-21 | 56.94 |
| 2018-03-20 | 59.13 |
| 2018-03-19 | 60.59 |
| 2018-03-16 | 60.59 |
| 2018-03-15 | 60.59 |
| 2018-03-14 | 51.10 |
| 2018-03-13 | 56.94 |
| 2018-03-12 | 60.59 |
| 2018-03-09 | 61.32 |
| 2018-03-08 | 61.32 |
| 2018-03-07 | 60.59 |
| 2018-03-06 | 62.05 |
| 2018-03-05 | 61.32 |
| 2018-03-02 | 63.51 |
| 2018-03-01 | 63.51 |
| 2018-02-28 | 60.59 |
| 2018-02-27 | 67.16 |
| 2018-02-26 | 71.54 |
| 2018-02-23 | 74.46 |
| 2018-02-22 | 74.46 |
| 2018-02-21 | 65.70 |
| 2018-02-20 | 65.70 |
| 2018-02-15 | 60.59 |
| 2018-02-14 | 52.56 |
| 2018-02-13 | 56.94 |
| 2018-02-12 | 54.75 |
| 2018-02-09 | 50.37 |
| 2018-02-08 | 56.94 |
| 2018-02-07 | 56.21 |
| 2018-02-06 | 53.29 |
| 2018-02-05 | 63.51 |
| 2018-02-02 | 64.19 |
| 2018-02-01 | 55.41 |
| 2018-01-31 | 60.81 |
| 2018-01-30 | 68.24 |
| 2018-01-29 | 72.30 |
| 2018-01-26 | 73.65 |
| 2018-01-25 | 70.27 |
| 2018-01-24 | 77.03 |
| 2018-01-23 | 75.68 |
| 2018-01-22 | 82.43 |
| 2018-01-19 | 65.54 |
| 2018-01-18 | 56.08 |
| 2018-01-17 | 48.65 |
| 2018-01-16 | 54.05 |
| 2018-01-15 | 56.08 |
| 2018-01-12 | 54.05 |
| 2018-01-11 | 67.57 |
| 2018-01-10 | 67.57 |
| 2018-01-09 | 45.95 |
| 2018-01-08 | 39.86 |
| 2018-01-05 | 33.78 |
| 2018-01-04 | 27.70 |
| 2018-01-03 | 22.30 |
| 2018-01-02 | 24.32 |
| 2017-12-29 | 15.54 |
| 2017-12-28 | 5.41 |
| 2017-12-27 | -2.70 |
| 2017-12-22 | -8.11 |
| 2017-12-21 | -6.08 |
| 2017-12-20 | -9.46 |
| 2017-12-19 | -15.54 |
| 2017-12-18 | -15.54 |
| 2017-12-15 | -17.57 |
| 2017-12-14 | -17.57 |
| 2017-12-13 | -16.89 |
| 2017-12-12 | -16.89 |
| 2017-12-11 | -19.59 |
| 2017-12-08 | -19.59 |
| 2017-12-07 | -20.27 |
| 2017-12-06 | -20.27 |
| 2017-12-05 | -18.92 |
| 2017-12-04 | -17.57 |
| 2017-12-01 | -18.24 |
| 2017-11-30 | -16.22 |
| 2017-11-29 | -16.89 |
| 2017-11-28 | -18.24 |
| 2017-11-27 | -16.89 |
| 2017-11-24 | -16.89 |
| 2017-11-23 | -16.22 |
| 2017-11-22 | -16.89 |
| 2017-11-21 | -16.89 |
| 2017-11-20 | -15.54 |
| 2017-11-17 | -14.86 |
| 2017-11-16 | -16.22 |
| 2017-11-15 | -16.89 |
| 2017-11-14 | -12.84 |
| 2017-11-13 | -10.81 |
| 2017-11-10 | -9.46 |
| 2017-11-09 | -6.76 |
| 2017-11-08 | -9.46 |
| 2017-11-07 | -8.78 |
| 2017-11-06 | -7.43 |
| 2017-11-03 | -6.08 |
| 2017-11-02 | -6.08 |
| 2017-11-01 | -7.43 |
| 2017-10-31 | -6.76 |
| 2017-10-30 | -6.76 |
| 2017-10-27 | -6.76 |
| 2017-10-26 | -5.41 |
| 2017-10-25 | -6.76 |
| 2017-10-24 | -6.76 |
| 2017-10-23 | -6.76 |
| 2017-10-20 | -6.76 |
| 2017-10-19 | -7.43 |
| 2017-10-18 | -6.08 |
| 2017-10-17 | -2.70 |
| 2017-10-16 | -0.68 |
| 2017-10-13 | -0.68 |
| 2017-10-12 | -2.03 |
| 2017-10-11 | -1.35 |
| 2017-10-10 | -0.68 |
| 2017-10-09 | -2.03 |
| 2017-10-06 | -6.76 |
| 2017-10-04 | -5.41 |
| 2017-10-03 | -4.73 |
| 2017-09-29 | -4.05 |
| 2017-09-28 | -6.08 |
| 2017-09-27 | -4.73 |
| 2017-09-26 | -7.43 |
| 2017-09-25 | -6.08 |
| 2017-09-22 | -5.41 |
| 2017-09-21 | -5.41 |
| 2017-09-20 | -4.05 |
| 2017-09-19 | -4.05 |
| 2017-09-18 | -3.38 |
| 2017-09-15 | 1.35 |
| 2017-09-14 | 1.35 |
| 2017-09-13 | 1.35 |
| 2017-09-12 | 1.35 |
| 2017-09-11 | 0.00 |
| 2017-09-08 | -1.35 |
| 2017-09-07 | 0.00 |
| 2017-09-06 | 1.35 |
| 2017-09-05 | 2.03 |
| 2017-09-04 | -2.03 |
| 2017-09-01 | -6.76 |
| 2017-08-31 | -8.11 |
| 2017-08-30 | -8.11 |
| 2017-08-29 | -10.14 |
| 2017-08-28 | -10.81 |
| 2017-08-25 | -9.46 |
| 2017-08-24 | -8.78 |
| 2017-08-22 | -6.08 |
| 2017-08-21 | -4.73 |
| 2017-08-18 | -4.73 |
| 2017-08-17 | -2.03 |
| 2017-08-16 | -0.68 |
| 2017-08-15 | -0.68 |
| 2017-08-14 | -1.35 |
| 2017-08-11 | -3.38 |
| 2017-08-10 | -3.38 |
| 2017-08-09 | 0.68 |
| 2017-08-08 | 0.68 |
| 2017-08-07 | 0.00 |
| 2017-08-04 | -0.68 |
| 2017-08-03 | 0.00 |
| 2017-08-02 | 0.00 |
| 2017-08-01 | -0.68 |
| 2017-07-31 | 0.68 |
| 2017-07-28 | 0.68 |
| 2017-07-27 | 2.70 |
| 2017-07-26 | 4.73 |
| 2017-07-25 | 3.38 |
| 2017-07-24 | 7.43 |
| 2017-07-21 | 5.41 |
| 2017-07-20 | 8.11 |
| 2017-07-19 | 4.05 |
| 2017-07-18 | 2.70 |
| 2017-07-17 | 6.08 |
| 2017-07-14 | 7.43 |
| 2017-07-13 | 4.05 |
| 2017-07-12 | -2.70 |
| 2017-07-11 | -6.76 |
| 2017-07-10 | -7.43 |
| 2017-07-07 | -6.76 |
| 2017-07-06 | -6.76 |
| 2017-07-05 | -6.76 |
| 2017-07-04 | -8.78 |
| 2017-07-03 | -8.78 |
| 2017-06-30 | -10.81 |
| 2017-06-29 | -8.11 |
| 2017-06-28 | -9.46 |
| 2017-06-27 | -8.78 |
| 2017-06-26 | -7.43 |
| 2017-06-23 | -8.11 |
| 2017-06-22 | -8.11 |
| 2017-06-21 | -7.43 |
| 2017-06-20 | -8.11 |
| 2017-06-19 | -6.76 |
| 2017-06-16 | -8.78 |
| 2017-06-15 | -10.81 |
| 2017-06-14 | -6.76 |
| 2017-06-13 | -8.78 |
| 2017-06-12 | -10.81 |
| 2017-06-09 | -8.78 |
| 2017-06-08 | -8.78 |
| 2017-06-07 | -10.14 |
| 2017-06-06 | -11.49 |
| 2017-06-05 | -11.49 |
| 2017-06-02 | -11.49 |
| 2017-06-01 | -11.49 |
| 2017-05-31 | -9.46 |
| 2017-05-29 | -4.73 |
| 2017-05-26 | -3.38 |
| 2017-05-25 | -3.38 |
| 2017-05-24 | -4.73 |
| 2017-05-23 | -4.05 |
| 2017-05-22 | -2.03 |
| 2017-05-19 | -1.35 |
| 2017-05-18 | 0.00 |
| 2017-05-17 | 4.05 |
| 2017-05-16 | 4.05 |
| 2017-05-15 | 1.35 |
| 2017-05-12 | -1.35 |
| 2017-05-11 | 0.00 |
| 2017-05-10 | 0.00 |
| 2017-05-09 | 1.35 |
| 2017-05-08 | 0.00 |
| 2017-05-05 | 2.03 |
| 2017-05-04 | 5.41 |
| 2017-05-02 | 4.05 |
| 2017-04-28 | 2.70 |
| 2017-04-27 | 3.38 |
| 2017-04-26 | 6.08 |
| 2017-04-25 | 6.08 |
| 2017-04-24 | 4.73 |
| 2017-04-21 | 3.38 |
| 2017-04-20 | 1.35 |
| 2017-04-19 | 0.00 |
| 2017-04-18 | 1.35 |
| 2017-04-13 | 7.43 |
| 2017-04-12 | 6.08 |
| 2017-04-11 | 4.05 |
| 2017-04-10 | 7.43 |
| 2017-04-07 | 6.76 |
| 2017-04-06 | 6.76 |
| 2017-04-05 | 10.14 |
| 2017-04-03 | 6.76 |
| 2017-03-31 | 3.38 |
| 2017-03-30 | 2.03 |
| 2017-03-29 | 2.03 |
| 2017-03-28 | 1.35 |
| 2017-03-27 | 2.03 |
| 2017-03-24 | 9.46 |
| 2017-03-23 | 10.81 |
| 2017-03-22 | 12.84 |
| 2017-03-21 | 12.84 |
| 2017-03-20 | 13.51 |
| 2017-03-17 | 12.84 |
| 2017-03-16 | 13.51 |
| 2017-03-15 | 13.51 |
| 2017-03-14 | 14.86 |
| 2017-03-13 | 16.89 |
| 2017-03-10 | 10.81 |
| 2017-03-09 | 12.84 |
| 2017-03-08 | 13.51 |
| 2017-03-07 | 12.16 |
| 2017-03-06 | 4.73 |
| 2017-03-03 | -0.68 |
| 2017-03-02 | -4.73 |
| 2017-03-01 | -5.41 |
| 2017-02-28 | -6.76 |
| 2017-02-27 | -5.41 |
| 2017-02-24 | -6.76 |
| 2017-02-23 | -5.41 |
| 2017-02-22 | -5.41 |
| 2017-02-21 | -5.41 |
| 2017-02-20 | -2.70 |
| 2017-02-17 | -2.70 |
| 2017-02-16 | 0.68 |
| 2017-02-15 | 2.70 |
| 2017-02-14 | 3.38 |
| 2017-02-13 | 4.05 |
| 2017-02-10 | 2.70 |
| 2017-02-09 | 2.03 |
| 2017-02-08 | -1.35 |
| 2017-02-07 | -4.73 |
| 2017-02-06 | -4.05 |
| 2017-02-03 | -4.73 |
| 2017-02-02 | -5.41 |
| 2017-02-01 | -6.08 |
| 2017-01-27 | -6.08 |
| 2017-01-26 | -4.73 |
| 2017-01-25 | -5.41 |
| 2017-01-24 | -4.05 |
| 2017-01-23 | -4.05 |
| 2017-01-20 | -6.08 |
| 2017-01-19 | -5.41 |
| 2017-01-18 | -4.05 |
| 2017-01-17 | -5.41 |
| 2017-01-16 | -8.78 |
| 2017-01-13 | -8.78 |
| 2017-01-12 | -10.14 |
| 2017-01-11 | -14.19 |
| 2017-01-10 | -13.51 |
| 2017-01-09 | -17.57 |
| 2017-01-06 | -16.22 |
| 2017-01-05 | -14.86 |
| 2017-01-04 | -14.86 |
| 2017-01-03 | -16.22 |
| 2016-12-30 | -16.22 |
| 2016-12-29 | -16.22 |
| 2016-12-28 | -16.22 |
| 2016-12-23 | -15.54 |
| 2016-12-22 | -14.86 |
| 2016-12-21 | -13.51 |
| 2016-12-20 | -14.86 |
| 2016-12-19 | -13.51 |
| 2016-12-16 | -13.51 |
| 2016-12-15 | -17.57 |
| 2016-12-14 | -14.19 |
| 2016-12-13 | -15.54 |
| 2016-12-12 | -16.22 |
| 2016-12-09 | -12.16 |
| 2016-12-08 | -11.49 |
| 2016-12-07 | -10.14 |
| 2016-12-06 | -8.78 |
| 2016-12-05 | -10.81 |
| 2016-12-02 | -10.81 |
| 2016-12-01 | -10.14 |
| 2016-11-30 | -8.78 |
| 2016-11-29 | -8.78 |
| 2016-11-28 | -6.76 |
| 2016-11-25 | -13.51 |
| 2016-11-24 | -14.19 |
| 2016-11-23 | -14.86 |
| 2016-11-22 | -14.19 |
| 2016-11-21 | -14.19 |
| 2016-11-18 | -16.22 |
| 2016-11-17 | -16.89 |
| 2016-11-16 | -14.86 |
| 2016-11-15 | -12.84 |
| 2016-11-14 | -12.16 |
| 2016-11-11 | -12.16 |
| 2016-11-10 | -16.89 |
| 2016-11-09 | -24.32 |
| 2016-11-08 | -21.62 |
| 2016-11-07 | -21.62 |
| 2016-11-04 | -22.97 |
| 2016-11-03 | -19.59 |
| 2016-11-02 | -21.62 |
| 2016-11-01 | -18.92 |
| 2016-10-31 | -18.24 |
| 2016-10-28 | -16.22 |
| 2016-10-27 | -13.51 |
| 2016-10-26 | -13.51 |
| 2016-10-25 | -11.49 |
| 2016-10-24 | -12.84 |
| 2016-10-20 | -18.92 |
| 2016-10-19 | -19.59 |
| 2016-10-18 | -17.57 |
| 2016-10-17 | -18.92 |
| 2016-10-14 | -20.27 |
| 2016-10-13 | -22.30 |
| 2016-10-12 | -21.62 |
| 2016-10-11 | -21.62 |
| 2016-10-07 | -21.62 |
| 2016-10-06 | -20.95 |
| 2016-10-05 | -22.30 |
| 2016-10-04 | -23.65 |
| 2016-10-03 | -24.32 |
| 2016-09-30 | -27.03 |
| 2016-09-29 | -25.68 |
| 2016-09-28 | -25.00 |
| 2016-09-27 | -23.65 |
| 2016-09-26 | -22.30 |
| 2016-09-23 | -20.27 |
| 2016-09-22 | -19.59 |
| 2016-09-21 | -20.27 |
| 2016-09-20 | -24.32 |
| 2016-09-19 | -22.97 |
| 2016-09-15 | -22.30 |
| 2016-09-14 | -23.65 |
| 2016-09-13 | -22.30 |
| 2016-09-12 | -22.97 |
| 2016-09-09 | -20.95 |
| 2016-09-08 | -22.30 |
| 2016-09-07 | -22.30 |
| 2016-09-06 | -20.27 |
| 2016-09-05 | -23.65 |
| 2016-09-02 | -25.68 |
| 2016-09-01 | -25.00 |
| 2016-08-31 | -25.00 |
| 2016-08-30 | -25.00 |
| 2016-08-29 | -25.68 |
| 2016-08-26 | -25.00 |
| 2016-08-25 | -25.68 |
| 2016-08-24 | -20.27 |
| 2016-08-23 | -18.24 |
| 2016-08-22 | -16.22 |
| 2016-08-19 | -14.86 |
| 2016-08-18 | -15.54 |
| 2016-08-17 | -16.22 |
| 2016-08-16 | -16.22 |
| 2016-08-15 | -15.54 |
| 2016-08-12 | -18.24 |
| 2016-08-11 | -16.89 |
| 2016-08-10 | -17.57 |
| 2016-08-09 | -14.86 |
| 2016-08-08 | -15.54 |
| 2016-08-05 | -15.54 |
| 2016-08-04 | -15.54 |
| 2016-08-03 | -15.54 |
| 2016-08-01 | -14.86 |
| 2016-07-29 | -15.54 |
| 2016-07-28 | -14.19 |
| 2016-07-27 | -13.51 |
| 2016-07-26 | -13.51 |
| 2016-07-25 | -14.19 |
| 2016-07-22 | -14.19 |
| 2016-07-21 | -12.84 |
| 2016-07-20 | -13.51 |
| 2016-07-19 | -11.49 |
| 2016-07-18 | -10.81 |
| 2016-07-15 | -10.14 |
| 2016-07-14 | -10.81 |
| 2016-07-13 | -11.49 |
| 2016-07-12 | -9.46 |
| 2016-07-11 | -9.46 |
| 2016-07-08 | -11.49 |
| 2016-07-07 | -8.11 |
| 2016-07-06 | -3.38 |
| 2016-07-05 | -3.38 |
| 2016-07-04 | -1.35 |
| 2016-06-30 | -2.70 |
| 2016-06-29 | -2.70 |
| 2016-06-28 | -2.70 |
| 2016-06-27 | -0.68 |
| 2016-06-24 | 0.00 |
| 2016-06-23 | 0.68 |
| 2016-06-22 | 0.00 |
| 2016-06-21 | 0.00 |
| 2016-06-20 | -4.05 |
| 2016-06-17 | -2.70 |
| 2016-06-16 | -2.70 |
| 2016-06-15 | -2.70 |
| 2016-06-14 | -2.03 |
| 2016-06-13 | -0.68 |
| 2016-06-10 | 1.35 |
| 2016-06-08 | 1.35 |
| 2016-06-07 | 4.73 |
| 2016-06-06 | 3.38 |
| 2016-06-03 | 2.70 |
| 2016-06-02 | 2.70 |
| 2016-06-01 | 2.70 |
| 2016-05-31 | 1.35 |
| 2016-05-30 | 3.38 |
| 2016-05-27 | 5.41 |
| 2016-05-26 | 4.73 |
| 2016-05-25 | 6.76 |
| 2016-05-24 | 6.76 |
| 2016-05-23 | 4.73 |
| 2016-05-20 | 7.43 |
| 2016-05-19 | 6.08 |
| 2016-05-18 | 4.73 |
| 2016-05-17 | 4.05 |
| 2016-05-16 | 6.76 |
| 2016-05-13 | 3.38 |
| 2016-05-12 | 4.73 |
| 2016-05-11 | 5.41 |
| 2016-05-10 | 2.70 |
| 2016-05-09 | 2.70 |
| 2016-05-06 | 4.05 |
| 2016-05-05 | 6.08 |
| 2016-05-04 | 5.41 |
| 2016-05-03 | 4.73 |
| 2016-04-29 | 4.73 |
| 2016-04-28 | 5.41 |
| 2016-04-27 | 5.41 |
| 2016-04-26 | 5.41 |
| 2016-04-25 | 10.14 |
| 2016-04-22 | 8.78 |
| 2016-04-21 | 10.81 |
| 2016-04-20 | 11.49 |
| 2016-04-19 | 12.16 |
| 2016-04-18 | 10.81 |
| 2016-04-15 | 12.84 |
| 2016-04-14 | 13.51 |
| 2016-04-13 | 10.14 |
| 2016-04-12 | 10.81 |
| 2016-04-11 | 11.49 |
| 2016-04-08 | 9.46 |
| 2016-04-07 | 5.41 |
| 2016-04-06 | 8.11 |
| 2016-04-05 | 8.11 |
| 2016-04-01 | 8.11 |
| 2016-03-31 | 7.43 |
| 2016-03-30 | 8.78 |
| 2016-03-29 | 6.08 |
| 2016-03-24 | 6.08 |
| 2016-03-23 | 7.43 |
| 2016-03-22 | 4.73 |
| 2016-03-21 | 4.73 |
| 2016-03-18 | 4.73 |
| 2016-03-17 | 4.73 |
| 2016-03-16 | 4.73 |
| 2016-03-15 | 3.38 |
| 2016-03-14 | 8.11 |
| 2016-03-11 | 4.05 |
| 2016-03-10 | 4.05 |
| 2016-03-09 | 12.16 |
| 2016-03-08 | 11.49 |
| 2016-03-07 | 11.49 |
| 2016-03-04 | 12.84 |
| 2016-03-03 | 12.16 |
| 2016-03-02 | 12.16 |
| 2016-03-01 | 11.49 |
| 2016-02-29 | 7.43 |
| 2016-02-26 | 10.14 |
| 2016-02-25 | 7.43 |
| 2016-02-24 | 6.76 |
| 2016-02-23 | 8.11 |
| 2016-02-22 | 9.46 |
| 2016-02-19 | 8.78 |
| 2016-02-18 | 9.46 |
| 2016-02-17 | 4.73 |
| 2016-02-16 | 2.70 |
| 2016-02-15 | 0.00 |
| 2016-02-12 | -4.05 |
| 2016-02-11 | -2.70 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | -1.35 |
| 2016-02-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy