Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-03 | 80.69 |
| 2025-09-02 | 81.67 |
| 2025-09-01 | 82.51 |
| 2025-08-29 | 78.74 |
| 2025-08-28 | 77.90 |
| 2025-08-27 | 79.30 |
| 2025-08-26 | 81.53 |
| 2025-08-25 | 83.90 |
| 2025-08-22 | 80.28 |
| 2025-08-21 | 78.74 |
| 2025-08-20 | 79.02 |
| 2025-08-19 | 78.74 |
| 2025-08-18 | 79.02 |
| 2025-08-15 | 80.00 |
| 2025-08-14 | 81.53 |
| 2025-08-13 | 81.95 |
| 2025-08-12 | 77.76 |
| 2025-08-11 | 77.21 |
| 2025-08-08 | 77.07 |
| 2025-08-07 | 78.32 |
| 2025-08-06 | 77.35 |
| 2025-08-05 | 76.93 |
| 2025-08-04 | 75.81 |
| 2025-08-01 | 74.28 |
| 2025-07-31 | 76.23 |
| 2025-07-30 | 79.02 |
| 2025-07-29 | 81.53 |
| 2025-07-28 | 81.81 |
| 2025-07-25 | 80.56 |
| 2025-07-24 | 82.51 |
| 2025-07-23 | 81.53 |
| 2025-07-22 | 78.60 |
| 2025-07-21 | 77.63 |
| 2025-07-18 | 76.65 |
| 2025-07-17 | 74.42 |
| 2025-07-16 | 74.28 |
| 2025-07-15 | 74.97 |
| 2025-07-14 | 72.32 |
| 2025-07-11 | 71.76 |
| 2025-07-10 | 71.07 |
| 2025-07-09 | 70.09 |
| 2025-07-08 | 71.90 |
| 2025-07-07 | 69.95 |
| 2025-07-04 | 70.23 |
| 2025-07-03 | 71.21 |
| 2025-07-02 | 71.90 |
| 2025-06-30 | 71.07 |
| 2025-06-27 | 72.32 |
| 2025-06-26 | 72.74 |
| 2025-06-25 | 73.72 |
| 2025-06-24 | 71.63 |
| 2025-06-23 | 68.14 |
| 2025-06-20 | 66.88 |
| 2025-06-19 | 64.93 |
| 2025-06-18 | 68.28 |
| 2025-06-17 | 70.23 |
| 2025-06-16 | 70.79 |
| 2025-06-13 | 69.25 |
| 2025-06-12 | 70.65 |
| 2025-06-11 | 72.60 |
| 2025-06-10 | 70.93 |
| 2025-06-09 | 70.93 |
| 2025-06-06 | 68.56 |
| 2025-06-05 | 68.83 |
| 2025-06-04 | 67.16 |
| 2025-06-03 | 66.18 |
| 2025-06-02 | 63.81 |
| 2025-05-30 | 64.51 |
| 2025-05-29 | 66.46 |
| 2025-05-28 | 64.37 |
| 2025-05-27 | 65.07 |
| 2025-05-26 | 64.09 |
| 2025-05-23 | 66.18 |
| 2025-05-22 | 65.76 |
| 2025-05-21 | 67.86 |
| 2025-05-20 | 66.60 |
| 2025-05-19 | 64.23 |
| 2025-05-16 | 64.37 |
| 2025-05-15 | 65.07 |
| 2025-05-14 | 66.18 |
| 2025-05-13 | 62.28 |
| 2025-05-12 | 65.63 |
| 2025-05-09 | 60.88 |
| 2025-05-08 | 60.04 |
| 2025-05-07 | 59.35 |
| 2025-05-06 | 59.35 |
| 2025-05-02 | 58.09 |
| 2025-04-30 | 55.30 |
| 2025-04-29 | 54.46 |
| 2025-04-28 | 54.18 |
| 2025-04-25 | 54.18 |
| 2025-04-24 | 53.49 |
| 2025-04-23 | 54.74 |
| 2025-04-22 | 51.28 |
| 2025-04-17 | 50.04 |
| 2025-04-16 | 47.41 |
| 2025-04-15 | 50.32 |
| 2025-04-14 | 50.04 |
| 2025-04-11 | 46.59 |
| 2025-04-10 | 45.07 |
| 2025-04-09 | 41.89 |
| 2025-04-08 | 40.37 |
| 2025-04-07 | 38.43 |
| 2025-04-03 | 59.85 |
| 2025-04-02 | 62.47 |
| 2025-04-01 | 62.34 |
| 2025-03-31 | 62.06 |
| 2025-03-28 | 63.85 |
| 2025-03-27 | 64.96 |
| 2025-03-26 | 64.27 |
| 2025-03-25 | 63.44 |
| 2025-03-24 | 67.17 |
| 2025-03-21 | 65.79 |
| 2025-03-20 | 69.52 |
| 2025-03-19 | 73.25 |
| 2025-03-18 | 72.97 |
| 2025-03-17 | 68.97 |
| 2025-03-14 | 67.59 |
| 2025-03-13 | 64.13 |
| 2025-03-12 | 65.65 |
| 2025-03-11 | 66.07 |
| 2025-03-10 | 66.34 |
| 2025-03-07 | 69.38 |
| 2025-03-06 | 70.07 |
| 2025-03-05 | 64.41 |
| 2025-03-04 | 59.85 |
| 2025-03-03 | 60.40 |
| 2025-02-28 | 59.99 |
| 2025-02-27 | 65.37 |
| 2025-02-26 | 65.51 |
| 2025-02-25 | 60.54 |
| 2025-02-24 | 62.61 |
| 2025-02-21 | 63.58 |
| 2025-02-20 | 57.22 |
| 2025-02-19 | 59.85 |
| 2025-02-18 | 60.12 |
| 2025-02-17 | 57.64 |
| 2025-02-14 | 57.64 |
| 2025-02-13 | 51.97 |
| 2025-02-12 | 52.39 |
| 2025-02-11 | 48.66 |
| 2025-02-10 | 50.04 |
| 2025-02-07 | 47.41 |
| 2025-02-06 | 45.76 |
| 2025-02-05 | 43.68 |
| 2025-02-04 | 45.07 |
| 2025-02-03 | 41.20 |
| 2025-01-28 | 41.20 |
| 2025-01-27 | 40.92 |
| 2025-01-24 | 39.95 |
| 2025-01-23 | 37.47 |
| 2025-01-22 | 37.95 |
| 2025-01-21 | 40.37 |
| 2025-01-20 | 38.99 |
| 2025-01-17 | 36.71 |
| 2025-01-16 | 36.43 |
| 2025-01-15 | 34.57 |
| 2025-01-14 | 34.29 |
| 2025-01-13 | 31.87 |
| 2025-01-10 | 33.11 |
| 2025-01-09 | 34.22 |
| 2025-01-08 | 34.50 |
| 2025-01-07 | 35.60 |
| 2025-01-06 | 37.33 |
| 2025-01-03 | 37.74 |
| 2025-01-02 | 36.64 |
| 2024-12-31 | 39.95 |
| 2024-12-30 | 39.40 |
| 2024-12-27 | 39.68 |
| 2024-12-24 | 40.23 |
| 2024-12-23 | 38.30 |
| 2024-12-20 | 37.40 |
| 2024-12-19 | 37.60 |
| 2024-12-18 | 38.43 |
| 2024-12-17 | 37.47 |
| 2024-12-16 | 37.67 |
| 2024-12-13 | 38.71 |
| 2024-12-12 | 41.89 |
| 2024-12-11 | 40.37 |
| 2024-12-10 | 41.47 |
| 2024-12-09 | 42.03 |
| 2024-12-06 | 38.43 |
| 2024-12-05 | 36.22 |
| 2024-12-04 | 37.33 |
| 2024-12-03 | 37.33 |
| 2024-12-02 | 36.36 |
| 2024-11-29 | 35.39 |
| 2024-11-28 | 34.70 |
| 2024-11-27 | 36.50 |
| 2024-11-26 | 33.11 |
| 2024-11-25 | 33.25 |
| 2024-11-22 | 33.60 |
| 2024-11-21 | 36.22 |
| 2024-11-20 | 36.91 |
| 2024-11-19 | 36.71 |
| 2024-11-18 | 36.15 |
| 2024-11-15 | 35.05 |
| 2024-11-14 | 35.05 |
| 2024-11-13 | 37.74 |
| 2024-11-12 | 37.95 |
| 2024-11-11 | 42.03 |
| 2024-11-08 | 43.82 |
| 2024-11-07 | 45.62 |
| 2024-11-06 | 42.58 |
| 2024-11-05 | 45.89 |
| 2024-11-04 | 42.85 |
| 2024-11-01 | 42.44 |
| 2024-10-31 | 41.34 |
| 2024-10-30 | 41.34 |
| 2024-10-29 | 43.68 |
| 2024-10-28 | 43.01 |
| 2024-10-25 | 43.15 |
| 2024-10-24 | 42.34 |
| 2024-10-23 | 44.09 |
| 2024-10-22 | 42.34 |
| 2024-10-21 | 42.21 |
| 2024-10-18 | 44.22 |
| 2024-10-17 | 39.26 |
| 2024-10-16 | 40.73 |
| 2024-10-15 | 41.27 |
| 2024-10-14 | 46.23 |
| 2024-10-10 | 47.31 |
| 2024-10-09 | 43.01 |
| 2024-10-08 | 45.16 |
| 2024-10-07 | 59.65 |
| 2024-10-04 | 57.37 |
| 2024-10-03 | 53.07 |
| 2024-10-02 | 55.22 |
| 2024-09-30 | 46.37 |
| 2024-09-27 | 43.15 |
| 2024-09-26 | 38.59 |
| 2024-09-25 | 33.09 |
| 2024-09-24 | 32.41 |
| 2024-09-23 | 27.12 |
| 2024-09-20 | 27.05 |
| 2024-09-19 | 25.57 |
| 2024-09-17 | 23.09 |
| 2024-09-16 | 21.61 |
| 2024-09-13 | 21.21 |
| 2024-09-12 | 20.34 |
| 2024-09-11 | 19.20 |
| 2024-09-10 | 20.14 |
| 2024-09-09 | 19.67 |
| 2024-09-05 | 21.35 |
| 2024-09-04 | 21.28 |
| 2024-09-03 | 22.62 |
| 2024-09-02 | 22.76 |
| 2024-08-30 | 24.83 |
| 2024-08-29 | 23.22 |
| 2024-08-28 | 22.76 |
| 2024-08-27 | 23.90 |
| 2024-08-26 | 23.22 |
| 2024-08-23 | 22.15 |
| 2024-08-22 | 22.22 |
| 2024-08-21 | 20.47 |
| 2024-08-20 | 21.28 |
| 2024-08-19 | 21.75 |
| 2024-08-16 | 20.81 |
| 2024-08-15 | 18.66 |
| 2024-08-14 | 18.46 |
| 2024-08-13 | 18.93 |
| 2024-08-12 | 18.46 |
| 2024-08-09 | 18.46 |
| 2024-08-08 | 16.99 |
| 2024-08-07 | 16.92 |
| 2024-08-06 | 15.38 |
| 2024-08-05 | 15.71 |
| 2024-08-02 | 17.46 |
| 2024-08-01 | 19.74 |
| 2024-07-31 | 20.47 |
| 2024-07-30 | 17.72 |
| 2024-07-29 | 19.67 |
| 2024-07-26 | 17.72 |
| 2024-07-25 | 17.86 |
| 2024-07-24 | 19.94 |
| 2024-07-23 | 20.88 |
| 2024-07-22 | 22.22 |
| 2024-07-19 | 20.61 |
| 2024-07-18 | 22.96 |
| 2024-07-17 | 22.62 |
| 2024-07-16 | 22.62 |
| 2024-07-15 | 24.63 |
| 2024-07-12 | 26.51 |
| 2024-07-11 | 23.43 |
| 2024-07-10 | 20.88 |
| 2024-07-09 | 21.08 |
| 2024-07-08 | 21.28 |
| 2024-07-05 | 22.49 |
| 2024-07-04 | 24.16 |
| 2024-07-03 | 23.43 |
| 2024-07-02 | 22.02 |
| 2024-06-28 | 21.55 |
| 2024-06-27 | 21.61 |
| 2024-06-26 | 23.90 |
| 2024-06-25 | 23.63 |
| 2024-06-24 | 23.43 |
| 2024-06-21 | 23.43 |
| 2024-06-20 | 25.51 |
| 2024-06-19 | 26.18 |
| 2024-06-18 | 22.69 |
| 2024-06-17 | 22.76 |
| 2024-06-14 | 22.55 |
| 2024-06-13 | 23.83 |
| 2024-06-12 | 22.69 |
| 2024-06-11 | 24.10 |
| 2024-06-07 | 25.17 |
| 2024-06-06 | 25.84 |
| 2024-06-05 | 25.17 |
| 2024-06-04 | 25.17 |
| 2024-06-03 | 24.90 |
| 2024-05-31 | 22.76 |
| 2024-05-30 | 23.83 |
| 2024-05-29 | 25.51 |
| 2024-05-28 | 27.58 |
| 2024-05-27 | 27.45 |
| 2024-05-24 | 26.04 |
| 2024-05-23 | 27.58 |
| 2024-05-22 | 29.73 |
| 2024-05-21 | 29.80 |
| 2024-05-20 | 32.88 |
| 2024-05-17 | 32.28 |
| 2024-05-16 | 31.01 |
| 2024-05-14 | 28.99 |
| 2024-05-13 | 29.26 |
| 2024-05-10 | 28.26 |
| 2024-05-09 | 25.24 |
| 2024-05-08 | 23.49 |
| 2024-05-07 | 24.50 |
| 2024-05-06 | 25.30 |
| 2024-05-03 | 24.50 |
| 2024-05-02 | 22.82 |
| 2024-04-30 | 19.67 |
| 2024-04-29 | 19.54 |
| 2024-04-26 | 19.07 |
| 2024-04-25 | 16.47 |
| 2024-04-24 | 15.94 |
| 2024-04-23 | 13.48 |
| 2024-04-22 | 11.15 |
| 2024-04-19 | 9.55 |
| 2024-04-18 | 10.62 |
| 2024-04-17 | 9.62 |
| 2024-04-16 | 9.69 |
| 2024-04-15 | 11.88 |
| 2024-04-12 | 12.88 |
| 2024-04-11 | 15.34 |
| 2024-04-10 | 15.67 |
| 2024-04-09 | 13.61 |
| 2024-04-08 | 12.88 |
| 2024-04-05 | 12.68 |
| 2024-04-03 | 12.68 |
| 2024-04-02 | 14.08 |
| 2024-03-28 | 11.42 |
| 2024-03-27 | 10.55 |
| 2024-03-26 | 12.01 |
| 2024-03-25 | 10.95 |
| 2024-03-22 | 11.15 |
| 2024-03-21 | 13.74 |
| 2024-03-20 | 11.55 |
| 2024-03-19 | 11.42 |
| 2024-03-18 | 12.81 |
| 2024-03-15 | 12.75 |
| 2024-03-14 | 14.21 |
| 2024-03-13 | 15.21 |
| 2024-03-12 | 15.21 |
| 2024-03-11 | 11.68 |
| 2024-03-08 | 10.15 |
| 2024-03-07 | 9.22 |
| 2024-03-06 | 10.42 |
| 2024-03-05 | 8.42 |
| 2024-03-04 | 11.35 |
| 2024-03-01 | 11.22 |
| 2024-02-29 | 10.62 |
| 2024-02-28 | 10.95 |
| 2024-02-27 | 12.81 |
| 2024-02-26 | 11.55 |
| 2024-02-23 | 12.28 |
| 2024-02-22 | 12.55 |
| 2024-02-21 | 10.75 |
| 2024-02-20 | 8.96 |
| 2024-02-19 | 8.36 |
| 2024-02-16 | 9.75 |
| 2024-02-15 | 6.96 |
| 2024-02-14 | 6.56 |
| 2024-02-09 | 5.50 |
| 2024-02-08 | 6.43 |
| 2024-02-07 | 7.76 |
| 2024-02-06 | 8.29 |
| 2024-02-05 | 3.97 |
| 2024-02-02 | 4.17 |
| 2024-02-01 | 4.70 |
| 2024-01-31 | 3.90 |
| 2024-01-30 | 5.30 |
| 2024-01-29 | 7.96 |
| 2024-01-26 | 7.09 |
| 2024-01-25 | 8.76 |
| 2024-01-24 | 6.83 |
| 2024-01-23 | 2.97 |
| 2024-01-22 | 0.51 |
| 2024-01-19 | 2.70 |
| 2024-01-18 | 3.30 |
| 2024-01-17 | 2.44 |
| 2024-01-16 | 6.43 |
| 2024-01-15 | 8.96 |
| 2024-01-12 | 9.02 |
| 2024-01-11 | 9.49 |
| 2024-01-10 | 8.09 |
| 2024-01-09 | 8.69 |
| 2024-01-08 | 8.82 |
| 2024-01-05 | 10.95 |
| 2024-01-04 | 11.82 |
| 2024-01-03 | 11.68 |
| 2024-01-02 | 12.68 |
| 2023-12-29 | 14.34 |
| 2023-12-28 | 14.61 |
| 2023-12-27 | 11.48 |
| 2023-12-22 | 9.55 |
| 2023-12-21 | 11.62 |
| 2023-12-20 | 11.48 |
| 2023-12-19 | 10.62 |
| 2023-12-18 | 11.48 |
| 2023-12-15 | 12.68 |
| 2023-12-14 | 10.02 |
| 2023-12-13 | 8.82 |
| 2023-12-12 | 9.82 |
| 2023-12-11 | 8.69 |
| 2023-12-08 | 9.49 |
| 2023-12-07 | 9.55 |
| 2023-12-06 | 10.35 |
| 2023-12-05 | 9.49 |
| 2023-12-04 | 11.68 |
| 2023-12-01 | 12.88 |
| 2023-11-30 | 14.34 |
| 2023-11-29 | 13.94 |
| 2023-11-28 | 16.41 |
| 2023-11-27 | 17.54 |
| 2023-11-24 | 17.67 |
| 2023-11-23 | 20.13 |
| 2023-11-22 | 18.80 |
| 2023-11-21 | 18.67 |
| 2023-11-20 | 19.07 |
| 2023-11-17 | 16.87 |
| 2023-11-16 | 19.40 |
| 2023-11-15 | 21.06 |
| 2023-11-14 | 16.60 |
| 2023-11-13 | 16.80 |
| 2023-11-10 | 15.14 |
| 2023-11-09 | 17.27 |
| 2023-11-08 | 17.40 |
| 2023-11-07 | 18.13 |
| 2023-11-06 | 20.20 |
| 2023-11-03 | 18.13 |
| 2023-11-02 | 15.27 |
| 2023-11-01 | 14.34 |
| 2023-10-31 | 14.54 |
| 2023-10-30 | 16.60 |
| 2023-10-27 | 16.60 |
| 2023-10-26 | 14.09 |
| 2023-10-25 | 14.41 |
| 2023-10-24 | 13.51 |
| 2023-10-20 | 14.73 |
| 2023-10-19 | 15.51 |
| 2023-10-18 | 18.54 |
| 2023-10-17 | 18.67 |
| 2023-10-16 | 17.83 |
| 2023-10-13 | 18.93 |
| 2023-10-12 | 21.64 |
| 2023-10-11 | 19.64 |
| 2023-10-10 | 18.15 |
| 2023-10-09 | 17.19 |
| 2023-10-06 | 16.99 |
| 2023-10-05 | 15.06 |
| 2023-10-04 | 14.86 |
| 2023-10-03 | 15.70 |
| 2023-09-29 | 18.93 |
| 2023-09-28 | 16.09 |
| 2023-09-27 | 17.70 |
| 2023-09-26 | 16.67 |
| 2023-09-25 | 18.28 |
| 2023-09-22 | 20.60 |
| 2023-09-21 | 17.89 |
| 2023-09-20 | 19.38 |
| 2023-09-19 | 20.15 |
| 2023-09-18 | 19.57 |
| 2023-09-15 | 21.25 |
| 2023-09-14 | 20.60 |
| 2023-09-13 | 20.28 |
| 2023-09-12 | 20.35 |
| 2023-09-11 | 20.73 |
| 2023-09-07 | 21.18 |
| 2023-09-06 | 22.67 |
| 2023-09-05 | 22.67 |
| 2023-09-04 | 25.25 |
| 2023-08-31 | 22.09 |
| 2023-08-30 | 22.54 |
| 2023-08-29 | 22.73 |
| 2023-08-28 | 20.28 |
| 2023-08-25 | 19.38 |
| 2023-08-24 | 20.99 |
| 2023-08-23 | 18.73 |
| 2023-08-22 | 18.15 |
| 2023-08-21 | 17.06 |
| 2023-08-18 | 19.18 |
| 2023-08-17 | 21.76 |
| 2023-08-16 | 21.57 |
| 2023-08-15 | 23.25 |
| 2023-08-14 | 24.47 |
| 2023-08-11 | 26.54 |
| 2023-08-10 | 27.57 |
| 2023-08-09 | 27.44 |
| 2023-08-08 | 26.99 |
| 2023-08-07 | 29.25 |
| 2023-08-04 | 29.25 |
| 2023-08-03 | 28.34 |
| 2023-08-02 | 28.92 |
| 2023-08-01 | 32.47 |
| 2023-07-31 | 32.47 |
| 2023-07-28 | 31.70 |
| 2023-07-27 | 29.76 |
| 2023-07-26 | 28.08 |
| 2023-07-25 | 28.47 |
| 2023-07-24 | 23.57 |
| 2023-07-21 | 26.34 |
| 2023-07-20 | 25.12 |
| 2023-07-19 | 25.38 |
| 2023-07-18 | 25.83 |
| 2023-07-14 | 28.34 |
| 2023-07-13 | 28.02 |
| 2023-07-12 | 24.86 |
| 2023-07-11 | 23.44 |
| 2023-07-10 | 22.41 |
| 2023-07-07 | 21.64 |
| 2023-07-06 | 22.67 |
| 2023-07-05 | 25.57 |
| 2023-07-04 | 27.44 |
| 2023-07-03 | 26.67 |
| 2023-06-30 | 24.15 |
| 2023-06-29 | 24.28 |
| 2023-06-28 | 25.96 |
| 2023-06-27 | 25.63 |
| 2023-06-26 | 23.51 |
| 2023-06-23 | 23.96 |
| 2023-06-21 | 26.09 |
| 2023-06-20 | 28.47 |
| 2023-06-19 | 30.28 |
| 2023-06-16 | 31.18 |
| 2023-06-15 | 29.89 |
| 2023-06-14 | 27.05 |
| 2023-06-13 | 27.89 |
| 2023-06-12 | 27.05 |
| 2023-06-09 | 26.79 |
| 2023-06-08 | 26.09 |
| 2023-06-07 | 25.70 |
| 2023-06-06 | 24.54 |
| 2023-06-05 | 24.80 |
| 2023-06-02 | 23.76 |
| 2023-06-01 | 18.86 |
| 2023-05-31 | 19.18 |
| 2023-05-30 | 21.38 |
| 2023-05-29 | 21.12 |
| 2023-05-25 | 22.34 |
| 2023-05-24 | 24.54 |
| 2023-05-23 | 26.41 |
| 2023-05-22 | 27.96 |
| 2023-05-19 | 26.41 |
| 2023-05-18 | 28.21 |
| 2023-05-17 | 26.99 |
| 2023-05-16 | 29.76 |
| 2023-05-15 | 29.76 |
| 2023-05-12 | 27.38 |
| 2023-05-11 | 28.08 |
| 2023-05-10 | 28.15 |
| 2023-05-09 | 28.73 |
| 2023-05-08 | 31.57 |
| 2023-05-05 | 30.02 |
| 2023-05-04 | 29.37 |
| 2023-05-03 | 27.57 |
| 2023-05-02 | 28.92 |
| 2023-04-28 | 28.99 |
| 2023-04-27 | 28.60 |
| 2023-04-26 | 27.89 |
| 2023-04-25 | 27.19 |
| 2023-04-24 | 29.37 |
| 2023-04-21 | 29.88 |
| 2023-04-20 | 32.19 |
| 2023-04-19 | 31.94 |
| 2023-04-18 | 33.73 |
| 2023-04-17 | 34.89 |
| 2023-04-14 | 32.84 |
| 2023-04-13 | 31.94 |
| 2023-04-12 | 31.68 |
| 2023-04-11 | 32.96 |
| 2023-04-06 | 31.81 |
| 2023-04-04 | 31.42 |
| 2023-04-03 | 32.19 |
| 2023-03-31 | 32.07 |
| 2023-03-30 | 31.68 |
| 2023-03-29 | 30.78 |
| 2023-03-28 | 28.34 |
| 2023-03-27 | 26.87 |
| 2023-03-24 | 28.99 |
| 2023-03-23 | 30.01 |
| 2023-03-22 | 27.06 |
| 2023-03-21 | 24.88 |
| 2023-03-20 | 23.27 |
| 2023-03-17 | 26.68 |
| 2023-03-16 | 24.69 |
| 2023-03-15 | 26.93 |
| 2023-03-14 | 24.88 |
| 2023-03-13 | 27.83 |
| 2023-03-10 | 25.07 |
| 2023-03-09 | 29.37 |
| 2023-03-08 | 29.88 |
| 2023-03-07 | 32.96 |
| 2023-03-06 | 33.48 |
| 2023-03-03 | 33.35 |
| 2023-03-02 | 32.19 |
| 2023-03-01 | 33.22 |
| 2023-02-28 | 28.28 |
| 2023-02-27 | 28.86 |
| 2023-02-24 | 29.88 |
| 2023-02-23 | 31.42 |
| 2023-02-22 | 31.81 |
| 2023-02-21 | 32.71 |
| 2023-02-20 | 34.76 |
| 2023-02-17 | 33.99 |
| 2023-02-16 | 35.66 |
| 2023-02-15 | 34.38 |
| 2023-02-14 | 36.30 |
| 2023-02-13 | 36.94 |
| 2023-02-10 | 36.69 |
| 2023-02-09 | 39.64 |
| 2023-02-08 | 37.46 |
| 2023-02-07 | 37.46 |
| 2023-02-06 | 37.07 |
| 2023-02-03 | 39.77 |
| 2023-02-02 | 41.69 |
| 2023-02-01 | 42.33 |
| 2023-01-31 | 41.18 |
| 2023-01-30 | 42.59 |
| 2023-01-27 | 46.18 |
| 2023-01-26 | 45.80 |
| 2023-01-20 | 42.33 |
| 2023-01-19 | 39.77 |
| 2023-01-18 | 40.02 |
| 2023-01-17 | 39.25 |
| 2023-01-16 | 40.15 |
| 2023-01-13 | 40.28 |
| 2023-01-12 | 38.87 |
| 2023-01-11 | 38.48 |
| 2023-01-10 | 37.71 |
| 2023-01-09 | 37.97 |
| 2023-01-06 | 35.53 |
| 2023-01-05 | 35.92 |
| 2023-01-04 | 34.25 |
| 2023-01-03 | 30.01 |
| 2022-12-30 | 27.83 |
| 2022-12-29 | 27.38 |
| 2022-12-28 | 28.60 |
| 2022-12-23 | 26.42 |
| 2022-12-22 | 27.00 |
| 2022-12-21 | 23.79 |
| 2022-12-20 | 23.27 |
| 2022-12-19 | 25.20 |
| 2022-12-16 | 25.91 |
| 2022-12-15 | 25.20 |
| 2022-12-14 | 27.06 |
| 2022-12-13 | 26.61 |
| 2022-12-12 | 25.65 |
| 2022-12-09 | 28.34 |
| 2022-12-08 | 25.52 |
| 2022-12-07 | 21.80 |
| 2022-12-06 | 25.65 |
| 2022-12-05 | 25.58 |
| 2022-12-02 | 20.45 |
| 2022-12-01 | 21.41 |
| 2022-11-30 | 20.00 |
| 2022-11-29 | 17.56 |
| 2022-11-28 | 11.79 |
| 2022-11-25 | 13.46 |
| 2022-11-24 | 14.10 |
| 2022-11-23 | 13.07 |
| 2022-11-22 | 12.43 |
| 2022-11-21 | 14.03 |
| 2022-11-18 | 16.02 |
| 2022-11-17 | 16.47 |
| 2022-11-16 | 17.82 |
| 2022-11-15 | 18.40 |
| 2022-11-14 | 13.58 |
| 2022-11-11 | 11.79 |
| 2022-11-10 | 3.96 |
| 2022-11-09 | 5.63 |
| 2022-11-08 | 6.97 |
| 2022-11-07 | 7.04 |
| 2022-11-04 | 4.15 |
| 2022-11-03 | -1.05 |
| 2022-11-02 | 2.10 |
| 2022-11-01 | -0.21 |
| 2022-10-31 | -4.90 |
| 2022-10-28 | -4.13 |
| 2022-10-27 | -0.47 |
| 2022-10-26 | -1.09 |
| 2022-10-25 | -2.02 |
| 2022-10-24 | -2.02 |
| 2022-10-21 | 4.49 |
| 2022-10-20 | 4.80 |
| 2022-10-19 | 6.34 |
| 2022-10-18 | 8.76 |
| 2022-10-17 | 6.78 |
| 2022-10-14 | 6.72 |
| 2022-10-13 | 5.66 |
| 2022-10-12 | 7.46 |
| 2022-10-11 | 8.33 |
| 2022-10-10 | 10.56 |
| 2022-10-07 | 13.84 |
| 2022-10-06 | 15.57 |
| 2022-10-05 | 16.01 |
| 2022-10-03 | 9.69 |
| 2022-09-30 | 10.80 |
| 2022-09-29 | 10.25 |
| 2022-09-28 | 10.86 |
| 2022-09-27 | 14.70 |
| 2022-09-26 | 14.58 |
| 2022-09-23 | 15.08 |
| 2022-09-22 | 16.50 |
| 2022-09-21 | 18.36 |
| 2022-09-20 | 20.40 |
| 2022-09-19 | 18.85 |
| 2022-09-16 | 20.16 |
| 2022-09-15 | 21.15 |
| 2022-09-14 | 20.77 |
| 2022-09-13 | 23.69 |
| 2022-09-09 | 23.87 |
| 2022-09-08 | 20.65 |
| 2022-09-07 | 21.83 |
| 2022-09-06 | 22.69 |
| 2022-09-05 | 22.63 |
| 2022-09-02 | 24.12 |
| 2022-09-01 | 25.11 |
| 2022-08-31 | 26.97 |
| 2022-08-30 | 26.97 |
| 2022-08-29 | 27.09 |
| 2022-08-26 | 28.21 |
| 2022-08-25 | 26.97 |
| 2022-08-24 | 22.63 |
| 2022-08-23 | 24.12 |
| 2022-08-22 | 25.61 |
| 2022-08-19 | 25.85 |
| 2022-08-18 | 25.61 |
| 2022-08-17 | 26.47 |
| 2022-08-16 | 25.98 |
| 2022-08-15 | 27.46 |
| 2022-08-12 | 28.33 |
| 2022-08-11 | 27.46 |
| 2022-08-10 | 24.74 |
| 2022-08-09 | 26.97 |
| 2022-08-08 | 27.34 |
| 2022-08-05 | 28.21 |
| 2022-08-04 | 28.08 |
| 2022-08-03 | 25.61 |
| 2022-08-02 | 25.11 |
| 2022-08-01 | 28.08 |
| 2022-07-29 | 28.08 |
| 2022-07-28 | 30.81 |
| 2022-07-27 | 31.30 |
| 2022-07-26 | 32.91 |
| 2022-07-25 | 30.81 |
| 2022-07-22 | 30.68 |
| 2022-07-21 | 30.56 |
| 2022-07-20 | 32.79 |
| 2022-07-19 | 31.43 |
| 2022-07-18 | 32.29 |
| 2022-07-15 | 29.07 |
| 2022-07-14 | 31.55 |
| 2022-07-13 | 32.17 |
| 2022-07-12 | 32.29 |
| 2022-07-11 | 34.03 |
| 2022-07-08 | 37.62 |
| 2022-07-07 | 37.37 |
| 2022-07-06 | 36.38 |
| 2022-07-05 | 38.24 |
| 2022-07-04 | 37.99 |
| 2022-06-30 | 37.99 |
| 2022-06-29 | 38.61 |
| 2022-06-28 | 40.72 |
| 2022-06-27 | 39.85 |
| 2022-06-24 | 36.51 |
| 2022-06-23 | 33.90 |
| 2022-06-22 | 32.17 |
| 2022-06-21 | 35.52 |
| 2022-06-20 | 33.29 |
| 2022-06-17 | 32.91 |
| 2022-06-16 | 31.06 |
| 2022-06-15 | 34.03 |
| 2022-06-14 | 32.29 |
| 2022-06-13 | 32.17 |
| 2022-06-10 | 37.00 |
| 2022-06-09 | 37.25 |
| 2022-06-08 | 37.87 |
| 2022-06-07 | 35.02 |
| 2022-06-06 | 35.64 |
| 2022-06-02 | 32.17 |
| 2022-06-01 | 33.29 |
| 2022-05-31 | 33.90 |
| 2022-05-30 | 32.05 |
| 2022-05-27 | 29.57 |
| 2022-05-26 | 25.73 |
| 2022-05-25 | 26.22 |
| 2022-05-24 | 25.85 |
| 2022-05-23 | 27.71 |
| 2022-05-20 | 29.20 |
| 2022-05-19 | 25.61 |
| 2022-05-18 | 28.45 |
| 2022-05-17 | 28.33 |
| 2022-05-16 | 24.24 |
| 2022-05-13 | 23.87 |
| 2022-05-12 | 20.59 |
| 2022-05-11 | 23.62 |
| 2022-05-10 | 22.14 |
| 2022-05-06 | 24.74 |
| 2022-05-05 | 29.32 |
| 2022-05-04 | 29.94 |
| 2022-05-03 | 31.43 |
| 2022-04-29 | 31.43 |
| 2022-04-28 | 26.22 |
| 2022-04-27 | 24.24 |
| 2022-04-26 | 24.24 |
| 2022-04-25 | 24.37 |
| 2022-04-22 | 28.56 |
| 2022-04-21 | 28.81 |
| 2022-04-20 | 30.29 |
| 2022-04-19 | 30.91 |
| 2022-04-14 | 33.99 |
| 2022-04-13 | 33.13 |
| 2022-04-12 | 32.76 |
| 2022-04-11 | 32.14 |
| 2022-04-08 | 36.33 |
| 2022-04-07 | 35.84 |
| 2022-04-06 | 37.32 |
| 2022-04-04 | 40.04 |
| 2022-04-01 | 37.32 |
| 2022-03-31 | 37.44 |
| 2022-03-30 | 38.18 |
| 2022-03-29 | 36.46 |
| 2022-03-28 | 34.98 |
| 2022-03-25 | 33.13 |
| 2022-03-24 | 36.58 |
| 2022-03-23 | 37.69 |
| 2022-03-22 | 36.21 |
| 2022-03-21 | 32.02 |
| 2022-03-18 | 33.62 |
| 2022-03-17 | 33.74 |
| 2022-03-16 | 24.86 |
| 2022-03-15 | 15.05 |
| 2022-03-14 | 22.15 |
| 2022-03-11 | 28.31 |
| 2022-03-10 | 30.17 |
| 2022-03-09 | 28.19 |
| 2022-03-08 | 28.81 |
| 2022-03-07 | 30.91 |
| 2022-03-04 | 36.09 |
| 2022-03-03 | 39.67 |
| 2022-03-02 | 38.80 |
| 2022-03-01 | 41.15 |
| 2022-02-28 | 41.15 |
| 2022-02-25 | 41.39 |
| 2022-02-24 | 42.26 |
| 2022-02-23 | 46.82 |
| 2022-02-22 | 45.71 |
| 2022-02-21 | 50.15 |
| 2022-02-18 | 51.02 |
| 2022-02-17 | 53.73 |
| 2022-02-16 | 53.11 |
| 2022-02-15 | 50.89 |
| 2022-02-14 | 52.25 |
| 2022-02-11 | 54.35 |
| 2022-02-10 | 54.47 |
| 2022-02-09 | 53.98 |
| 2022-02-08 | 51.02 |
| 2022-02-07 | 52.25 |
| 2022-02-04 | 52.37 |
| 2022-01-31 | 47.93 |
| 2022-01-28 | 46.08 |
| 2022-01-27 | 47.56 |
| 2022-01-26 | 50.52 |
| 2022-01-25 | 50.52 |
| 2022-01-24 | 52.99 |
| 2022-01-21 | 54.59 |
| 2022-01-20 | 54.72 |
| 2022-01-19 | 49.41 |
| 2022-01-18 | 49.66 |
| 2022-01-17 | 50.15 |
| 2022-01-14 | 51.02 |
| 2022-01-13 | 51.51 |
| 2022-01-12 | 51.14 |
| 2022-01-11 | 47.19 |
| 2022-01-10 | 47.07 |
| 2022-01-07 | 45.83 |
| 2022-01-06 | 43.24 |
| 2022-01-05 | 42.13 |
| 2022-01-04 | 44.60 |
| 2022-01-03 | 44.35 |
| 2021-12-31 | 45.09 |
| 2021-12-30 | 43.61 |
| 2021-12-29 | 43.12 |
| 2021-12-28 | 44.48 |
| 2021-12-24 | 44.23 |
| 2021-12-23 | 43.98 |
| 2021-12-22 | 43.12 |
| 2021-12-21 | 42.50 |
| 2021-12-20 | 41.27 |
| 2021-12-17 | 43.98 |
| 2021-12-16 | 45.96 |
| 2021-12-15 | 45.46 |
| 2021-12-14 | 46.57 |
| 2021-12-13 | 48.92 |
| 2021-12-10 | 48.80 |
| 2021-12-09 | 50.40 |
| 2021-12-08 | 49.04 |
| 2021-12-07 | 48.92 |
| 2021-12-06 | 44.97 |
| 2021-12-03 | 47.56 |
| 2021-12-02 | 47.81 |
| 2021-12-01 | 47.07 |
| 2021-11-30 | 45.71 |
| 2021-11-29 | 48.92 |
| 2021-11-26 | 49.66 |
| 2021-11-25 | 53.73 |
| 2021-11-24 | 53.36 |
| 2021-11-23 | 53.11 |
| 2021-11-22 | 54.84 |
| 2021-11-19 | 55.33 |
| 2021-11-18 | 56.69 |
| 2021-11-17 | 59.04 |
| 2021-11-16 | 59.16 |
| 2021-11-15 | 57.68 |
| 2021-11-12 | 57.31 |
| 2021-11-11 | 56.94 |
| 2021-11-10 | 55.21 |
| 2021-11-09 | 53.98 |
| 2021-11-08 | 53.98 |
| 2021-11-05 | 54.72 |
| 2021-11-04 | 56.57 |
| 2021-11-03 | 55.21 |
| 2021-11-02 | 56.07 |
| 2021-11-01 | 56.07 |
| 2021-10-29 | 57.43 |
| 2021-10-28 | 58.17 |
| 2021-10-27 | 58.78 |
| 2021-10-26 | 61.19 |
| 2021-10-25 | 61.80 |
| 2021-10-22 | 61.68 |
| 2021-10-21 | 60.83 |
| 2021-10-20 | 62.04 |
| 2021-10-19 | 59.74 |
| 2021-10-18 | 57.69 |
| 2021-10-15 | 56.96 |
| 2021-10-12 | 54.67 |
| 2021-10-11 | 56.72 |
| 2021-10-08 | 53.94 |
| 2021-10-07 | 53.22 |
| 2021-10-06 | 48.75 |
| 2021-10-05 | 49.59 |
| 2021-10-04 | 49.35 |
| 2021-09-30 | 52.37 |
| 2021-09-29 | 52.98 |
| 2021-09-28 | 51.77 |
| 2021-09-27 | 49.96 |
| 2021-09-24 | 50.20 |
| 2021-09-23 | 52.13 |
| 2021-09-21 | 50.20 |
| 2021-09-20 | 49.59 |
| 2021-09-17 | 54.55 |
| 2021-09-16 | 53.22 |
| 2021-09-15 | 55.76 |
| 2021-09-14 | 58.05 |
| 2021-09-13 | 59.86 |
| 2021-09-10 | 62.16 |
| 2021-09-09 | 59.14 |
| 2021-09-08 | 62.52 |
| 2021-09-07 | 63.01 |
| 2021-09-06 | 61.68 |
| 2021-09-03 | 60.35 |
| 2021-09-02 | 61.31 |
| 2021-09-01 | 60.71 |
| 2021-08-31 | 59.62 |
| 2021-08-30 | 57.69 |
| 2021-08-27 | 56.84 |
| 2021-08-26 | 56.96 |
| 2021-08-25 | 58.66 |
| 2021-08-24 | 58.53 |
| 2021-08-23 | 55.15 |
| 2021-08-20 | 53.34 |
| 2021-08-19 | 56.12 |
| 2021-08-18 | 59.38 |
| 2021-08-17 | 58.66 |
| 2021-08-16 | 61.43 |
| 2021-08-13 | 62.52 |
| 2021-08-12 | 63.01 |
| 2021-08-11 | 63.97 |
| 2021-08-10 | 63.61 |
| 2021-08-09 | 61.68 |
| 2021-08-06 | 61.31 |
| 2021-08-05 | 61.43 |
| 2021-08-04 | 62.76 |
| 2021-08-03 | 61.19 |
| 2021-08-02 | 61.43 |
| 2021-07-30 | 60.23 |
| 2021-07-29 | 62.16 |
| 2021-07-28 | 57.33 |
| 2021-07-27 | 55.03 |
| 2021-07-26 | 61.31 |
| 2021-07-23 | 68.32 |
| 2021-07-22 | 70.62 |
| 2021-07-21 | 67.72 |
| 2021-07-20 | 67.72 |
| 2021-07-19 | 69.17 |
| 2021-07-16 | 72.79 |
| 2021-07-15 | 72.19 |
| 2021-07-14 | 70.98 |
| 2021-07-13 | 72.07 |
| 2021-07-12 | 69.77 |
| 2021-07-09 | 68.81 |
| 2021-07-08 | 67.60 |
| 2021-07-07 | 72.43 |
| 2021-07-06 | 72.55 |
| 2021-07-05 | 73.03 |
| 2021-07-02 | 73.64 |
| 2021-06-30 | 76.66 |
| 2021-06-29 | 77.75 |
| 2021-06-28 | 79.08 |
| 2021-06-25 | 78.96 |
| 2021-06-24 | 76.90 |
| 2021-06-23 | 76.54 |
| 2021-06-22 | 73.16 |
| 2021-06-21 | 74.36 |
| 2021-06-18 | 76.18 |
| 2021-06-17 | 74.48 |
| 2021-06-16 | 74.00 |
| 2021-06-15 | 75.21 |
| 2021-06-11 | 76.42 |
| 2021-06-10 | 75.69 |
| 2021-06-09 | 75.81 |
| 2021-06-08 | 75.93 |
| 2021-06-07 | 76.06 |
| 2021-06-04 | 76.66 |
| 2021-06-03 | 76.78 |
| 2021-06-02 | 78.71 |
| 2021-06-01 | 79.92 |
| 2021-05-31 | 77.63 |
| 2021-05-28 | 77.75 |
| 2021-05-27 | 77.51 |
| 2021-05-26 | 77.51 |
| 2021-05-25 | 76.30 |
| 2021-05-24 | 73.16 |
| 2021-05-21 | 73.03 |
| 2021-05-20 | 72.91 |
| 2021-05-18 | 73.88 |
| 2021-05-17 | 71.46 |
| 2021-05-14 | 70.38 |
| 2021-05-13 | 69.05 |
| 2021-05-12 | 71.58 |
| 2021-05-11 | 69.89 |
| 2021-05-10 | 73.64 |
| 2021-05-07 | 74.12 |
| 2021-05-06 | 73.88 |
| 2021-05-05 | 73.03 |
| 2021-05-04 | 73.88 |
| 2021-05-03 | 72.07 |
| 2021-04-30 | 74.00 |
| 2021-04-29 | 77.99 |
| 2021-04-28 | 75.69 |
| 2021-04-27 | 74.62 |
| 2021-04-26 | 74.97 |
| 2021-04-23 | 75.81 |
| 2021-04-22 | 73.66 |
| 2021-04-21 | 73.06 |
| 2021-04-20 | 75.81 |
| 2021-04-19 | 75.93 |
| 2021-04-16 | 75.09 |
| 2021-04-15 | 73.78 |
| 2021-04-14 | 74.85 |
| 2021-04-13 | 73.18 |
| 2021-04-12 | 71.50 |
| 2021-04-09 | 73.66 |
| 2021-04-08 | 75.33 |
| 2021-04-07 | 73.06 |
| 2021-04-01 | 74.62 |
| 2021-03-31 | 71.62 |
| 2021-03-30 | 72.58 |
| 2021-03-29 | 71.38 |
| 2021-03-26 | 71.02 |
| 2021-03-25 | 68.63 |
| 2021-03-24 | 68.39 |
| 2021-03-23 | 72.46 |
| 2021-03-22 | 74.26 |
| 2021-03-19 | 74.74 |
| 2021-03-18 | 77.61 |
| 2021-03-17 | 75.45 |
| 2021-03-16 | 75.21 |
| 2021-03-15 | 74.38 |
| 2021-03-12 | 73.66 |
| 2021-03-11 | 77.13 |
| 2021-03-10 | 74.50 |
| 2021-03-09 | 73.42 |
| 2021-03-08 | 72.10 |
| 2021-03-05 | 75.09 |
| 2021-03-04 | 76.17 |
| 2021-03-03 | 79.65 |
| 2021-03-02 | 75.09 |
| 2021-03-01 | 77.13 |
| 2021-02-26 | 74.97 |
| 2021-02-25 | 81.56 |
| 2021-02-24 | 78.93 |
| 2021-02-23 | 84.44 |
| 2021-02-22 | 82.76 |
| 2021-02-19 | 84.44 |
| 2021-02-18 | 84.32 |
| 2021-02-17 | 87.07 |
| 2021-02-16 | 85.03 |
| 2021-02-11 | 81.56 |
| 2021-02-10 | 81.20 |
| 2021-02-09 | 77.13 |
| 2021-02-08 | 76.65 |
| 2021-02-05 | 76.53 |
| 2021-02-04 | 75.09 |
| 2021-02-03 | 76.41 |
| 2021-02-02 | 76.17 |
| 2021-02-01 | 74.02 |
| 2021-01-29 | 70.42 |
| 2021-01-28 | 71.86 |
| 2021-01-27 | 76.41 |
| 2021-01-26 | 77.01 |
| 2021-01-25 | 81.32 |
| 2021-01-22 | 77.37 |
| 2021-01-21 | 80.00 |
| 2021-01-20 | 80.12 |
| 2021-01-19 | 78.45 |
| 2021-01-18 | 73.66 |
| 2021-01-15 | 72.34 |
| 2021-01-14 | 71.50 |
| 2021-01-13 | 70.06 |
| 2021-01-12 | 70.06 |
| 2021-01-11 | 68.39 |
| 2021-01-08 | 67.79 |
| 2021-01-07 | 65.87 |
| 2021-01-06 | 66.71 |
| 2021-01-05 | 66.11 |
| 2021-01-04 | 65.51 |
| 2020-12-31 | 64.08 |
| 2020-12-30 | 63.72 |
| 2020-12-29 | 60.12 |
| 2020-12-28 | 58.57 |
| 2020-12-24 | 59.29 |
| 2020-12-23 | 58.81 |
| 2020-12-22 | 57.49 |
| 2020-12-21 | 58.45 |
| 2020-12-18 | 59.29 |
| 2020-12-17 | 60.84 |
| 2020-12-16 | 59.76 |
| 2020-12-15 | 58.09 |
| 2020-12-14 | 59.17 |
| 2020-12-11 | 59.88 |
| 2020-12-10 | 59.29 |
| 2020-12-09 | 59.76 |
| 2020-12-08 | 58.45 |
| 2020-12-07 | 59.41 |
| 2020-12-04 | 61.56 |
| 2020-12-03 | 61.08 |
| 2020-12-02 | 59.76 |
| 2020-12-01 | 60.00 |
| 2020-11-30 | 59.05 |
| 2020-11-27 | 62.16 |
| 2020-11-26 | 61.32 |
| 2020-11-25 | 60.36 |
| 2020-11-24 | 60.12 |
| 2020-11-23 | 59.53 |
| 2020-11-20 | 59.17 |
| 2020-11-19 | 58.81 |
| 2020-11-18 | 59.76 |
| 2020-11-17 | 59.17 |
| 2020-11-16 | 58.93 |
| 2020-11-13 | 57.49 |
| 2020-11-12 | 57.73 |
| 2020-11-11 | 58.09 |
| 2020-11-10 | 58.09 |
| 2020-11-09 | 56.65 |
| 2020-11-06 | 54.97 |
| 2020-11-05 | 53.90 |
| 2020-11-04 | 49.70 |
| 2020-11-03 | 50.42 |
| 2020-11-02 | 47.31 |
| 2020-10-30 | 45.15 |
| 2020-10-29 | 48.03 |
| 2020-10-28 | 48.49 |
| 2020-10-27 | 48.84 |
| 2020-10-23 | 49.89 |
| 2020-10-22 | 49.08 |
| 2020-10-21 | 48.96 |
| 2020-10-20 | 47.79 |
| 2020-10-19 | 47.68 |
| 2020-10-16 | 46.98 |
| 2020-10-15 | 45.23 |
| 2020-10-14 | 48.26 |
| 2020-10-12 | 48.61 |
| 2020-10-09 | 45.69 |
| 2020-10-08 | 45.46 |
| 2020-10-07 | 46.16 |
| 2020-10-06 | 44.53 |
| 2020-10-05 | 43.01 |
| 2020-09-30 | 41.61 |
| 2020-09-29 | 40.45 |
| 2020-09-28 | 41.61 |
| 2020-09-25 | 40.33 |
| 2020-09-24 | 40.68 |
| 2020-09-23 | 43.01 |
| 2020-09-22 | 42.90 |
| 2020-09-21 | 44.18 |
| 2020-09-18 | 47.21 |
| 2020-09-17 | 46.51 |
| 2020-09-16 | 48.61 |
| 2020-09-15 | 48.84 |
| 2020-09-14 | 48.14 |
| 2020-09-11 | 47.33 |
| 2020-09-10 | 46.63 |
| 2020-09-09 | 47.21 |
| 2020-09-08 | 48.03 |
| 2020-09-07 | 48.38 |
| 2020-09-04 | 48.84 |
| 2020-09-03 | 50.01 |
| 2020-09-02 | 50.59 |
| 2020-09-01 | 50.94 |
| 2020-08-31 | 50.71 |
| 2020-08-28 | 52.34 |
| 2020-08-27 | 51.41 |
| 2020-08-26 | 52.34 |
| 2020-08-25 | 52.58 |
| 2020-08-24 | 52.69 |
| 2020-08-21 | 50.36 |
| 2020-08-20 | 48.38 |
| 2020-08-19 | 50.94 |
| 2020-08-18 | 51.76 |
| 2020-08-17 | 51.64 |
| 2020-08-14 | 50.59 |
| 2020-08-13 | 51.06 |
| 2020-08-12 | 50.94 |
| 2020-08-11 | 49.08 |
| 2020-08-10 | 46.39 |
| 2020-08-07 | 46.86 |
| 2020-08-06 | 49.31 |
| 2020-08-05 | 50.48 |
| 2020-08-04 | 49.43 |
| 2020-08-03 | 46.51 |
| 2020-07-31 | 47.33 |
| 2020-07-30 | 47.79 |
| 2020-07-29 | 48.84 |
| 2020-07-28 | 48.49 |
| 2020-07-27 | 47.91 |
| 2020-07-24 | 47.91 |
| 2020-07-23 | 51.06 |
| 2020-07-22 | 49.78 |
| 2020-07-21 | 53.28 |
| 2020-07-20 | 50.01 |
| 2020-07-17 | 50.48 |
| 2020-07-16 | 49.66 |
| 2020-07-15 | 52.69 |
| 2020-07-14 | 52.58 |
| 2020-07-13 | 54.44 |
| 2020-07-10 | 53.63 |
| 2020-07-09 | 56.78 |
| 2020-07-08 | 55.96 |
| 2020-07-07 | 55.38 |
| 2020-07-06 | 57.13 |
| 2020-07-03 | 51.18 |
| 2020-07-02 | 49.89 |
| 2020-06-30 | 45.23 |
| 2020-06-29 | 44.41 |
| 2020-06-26 | 45.81 |
| 2020-06-24 | 47.21 |
| 2020-06-23 | 47.91 |
| 2020-06-22 | 45.81 |
| 2020-06-19 | 46.16 |
| 2020-06-18 | 45.11 |
| 2020-06-17 | 45.23 |
| 2020-06-16 | 44.64 |
| 2020-06-15 | 41.15 |
| 2020-06-12 | 44.06 |
| 2020-06-11 | 44.99 |
| 2020-06-10 | 48.49 |
| 2020-06-09 | 48.38 |
| 2020-06-08 | 46.63 |
| 2020-06-05 | 46.63 |
| 2020-06-04 | 44.18 |
| 2020-06-03 | 43.95 |
| 2020-06-02 | 41.50 |
| 2020-06-01 | 39.86 |
| 2020-05-29 | 35.31 |
| 2020-05-28 | 36.19 |
| 2020-05-27 | 37.06 |
| 2020-05-26 | 37.94 |
| 2020-05-25 | 35.02 |
| 2020-05-22 | 35.02 |
| 2020-05-21 | 42.60 |
| 2020-05-20 | 43.77 |
| 2020-05-19 | 43.48 |
| 2020-05-18 | 41.15 |
| 2020-05-15 | 39.98 |
| 2020-05-14 | 39.98 |
| 2020-05-13 | 42.02 |
| 2020-05-12 | 42.60 |
| 2020-05-11 | 44.64 |
| 2020-05-08 | 42.31 |
| 2020-05-07 | 40.85 |
| 2020-05-06 | 42.02 |
| 2020-05-05 | 39.98 |
| 2020-05-04 | 38.52 |
| 2020-04-29 | 44.35 |
| 2020-04-28 | 44.35 |
| 2020-04-27 | 42.37 |
| 2020-04-24 | 39.76 |
| 2020-04-23 | 40.34 |
| 2020-04-22 | 40.05 |
| 2020-04-21 | 39.46 |
| 2020-04-20 | 42.95 |
| 2020-04-17 | 42.66 |
| 2020-04-16 | 40.92 |
| 2020-04-15 | 41.21 |
| 2020-04-14 | 43.53 |
| 2020-04-09 | 42.37 |
| 2020-04-08 | 40.63 |
| 2020-04-07 | 42.37 |
| 2020-04-06 | 39.17 |
| 2020-04-03 | 36.27 |
| 2020-04-02 | 36.56 |
| 2020-04-01 | 35.40 |
| 2020-03-31 | 38.59 |
| 2020-03-30 | 35.98 |
| 2020-03-27 | 38.01 |
| 2020-03-26 | 37.14 |
| 2020-03-25 | 38.30 |
| 2020-03-24 | 33.94 |
| 2020-03-23 | 27.84 |
| 2020-03-20 | 34.23 |
| 2020-03-19 | 27.84 |
| 2020-03-18 | 31.62 |
| 2020-03-17 | 37.14 |
| 2020-03-16 | 36.56 |
| 2020-03-13 | 41.50 |
| 2020-03-12 | 43.24 |
| 2020-03-11 | 48.76 |
| 2020-03-10 | 49.34 |
| 2020-03-09 | 47.89 |
| 2020-03-06 | 53.99 |
| 2020-03-05 | 57.19 |
| 2020-03-04 | 54.28 |
| 2020-03-03 | 54.57 |
| 2020-03-02 | 54.86 |
| 2020-02-28 | 53.70 |
| 2020-02-27 | 57.77 |
| 2020-02-26 | 56.61 |
| 2020-02-25 | 57.48 |
| 2020-02-24 | 57.19 |
| 2020-02-21 | 59.80 |
| 2020-02-20 | 61.26 |
| 2020-02-19 | 61.84 |
| 2020-02-18 | 60.97 |
| 2020-02-17 | 63.58 |
| 2020-02-14 | 62.71 |
| 2020-02-13 | 62.42 |
| 2020-02-12 | 63.00 |
| 2020-02-11 | 61.26 |
| 2020-02-10 | 59.22 |
| 2020-02-07 | 60.09 |
| 2020-02-06 | 60.97 |
| 2020-02-05 | 56.61 |
| 2020-02-04 | 56.03 |
| 2020-02-03 | 53.99 |
| 2020-01-31 | 53.99 |
| 2020-01-30 | 54.86 |
| 2020-01-29 | 58.64 |
| 2020-01-24 | 63.29 |
| 2020-01-23 | 62.71 |
| 2020-01-22 | 65.90 |
| 2020-01-21 | 63.58 |
| 2020-01-20 | 68.23 |
| 2020-01-17 | 69.68 |
| 2020-01-16 | 68.52 |
| 2020-01-15 | 68.23 |
| 2020-01-14 | 68.81 |
| 2020-01-13 | 69.39 |
| 2020-01-10 | 67.36 |
| 2020-01-09 | 67.36 |
| 2020-01-08 | 64.16 |
| 2020-01-07 | 65.32 |
| 2020-01-06 | 65.32 |
| 2020-01-03 | 66.49 |
| 2020-01-02 | 66.78 |
| 2019-12-31 | 65.32 |
| 2019-12-30 | 65.90 |
| 2019-12-27 | 65.03 |
| 2019-12-24 | 62.71 |
| 2019-12-23 | 63.29 |
| 2019-12-20 | 63.58 |
| 2019-12-19 | 62.71 |
| 2019-12-18 | 63.00 |
| 2019-12-17 | 62.71 |
| 2019-12-16 | 60.97 |
| 2019-12-13 | 61.84 |
| 2019-12-12 | 58.06 |
| 2019-12-11 | 55.74 |
| 2019-12-10 | 54.57 |
| 2019-12-09 | 55.15 |
| 2019-12-06 | 54.86 |
| 2019-12-05 | 53.70 |
| 2019-12-04 | 52.54 |
| 2019-12-03 | 54.28 |
| 2019-12-02 | 54.86 |
| 2019-11-29 | 53.99 |
| 2019-11-28 | 57.19 |
| 2019-11-27 | 57.77 |
| 2019-11-26 | 57.48 |
| 2019-11-25 | 57.77 |
| 2019-11-22 | 55.45 |
| 2019-11-21 | 54.57 |
| 2019-11-20 | 57.19 |
| 2019-11-19 | 58.35 |
| 2019-11-18 | 55.74 |
| 2019-11-15 | 53.99 |
| 2019-11-14 | 54.28 |
| 2019-11-13 | 55.15 |
| 2019-11-12 | 58.06 |
| 2019-11-11 | 57.48 |
| 2019-11-08 | 61.55 |
| 2019-11-07 | 62.71 |
| 2019-11-06 | 61.84 |
| 2019-11-05 | 61.84 |
| 2019-11-04 | 61.26 |
| 2019-11-01 | 58.64 |
| 2019-10-31 | 57.19 |
| 2019-10-30 | 55.85 |
| 2019-10-29 | 56.70 |
| 2019-10-28 | 56.98 |
| 2019-10-25 | 56.13 |
| 2019-10-24 | 56.13 |
| 2019-10-23 | 55.29 |
| 2019-10-22 | 56.42 |
| 2019-10-21 | 55.85 |
| 2019-10-18 | 56.13 |
| 2019-10-17 | 56.98 |
| 2019-10-16 | 55.57 |
| 2019-10-15 | 54.72 |
| 2019-10-14 | 55.00 |
| 2019-10-11 | 54.16 |
| 2019-10-10 | 50.21 |
| 2019-10-09 | 50.21 |
| 2019-10-08 | 51.33 |
| 2019-10-04 | 50.77 |
| 2019-10-03 | 52.46 |
| 2019-10-02 | 51.90 |
| 2019-09-30 | 52.18 |
| 2019-09-27 | 51.62 |
| 2019-09-26 | 51.90 |
| 2019-09-25 | 51.62 |
| 2019-09-24 | 53.59 |
| 2019-09-23 | 53.03 |
| 2019-09-20 | 54.44 |
| 2019-09-19 | 54.44 |
| 2019-09-18 | 56.13 |
| 2019-09-17 | 56.13 |
| 2019-09-16 | 57.83 |
| 2019-09-13 | 59.24 |
| 2019-09-12 | 57.83 |
| 2019-09-11 | 57.83 |
| 2019-09-10 | 55.57 |
| 2019-09-09 | 55.57 |
| 2019-09-06 | 55.00 |
| 2019-09-05 | 54.72 |
| 2019-09-04 | 54.16 |
| 2019-09-03 | 48.51 |
| 2019-09-02 | 49.08 |
| 2019-08-30 | 49.64 |
| 2019-08-29 | 49.36 |
| 2019-08-28 | 48.79 |
| 2019-08-27 | 49.08 |
| 2019-08-26 | 49.36 |
| 2019-08-23 | 51.90 |
| 2019-08-22 | 51.33 |
| 2019-08-21 | 52.46 |
| 2019-08-20 | 52.46 |
| 2019-08-19 | 52.18 |
| 2019-08-16 | 49.64 |
| 2019-08-15 | 47.95 |
| 2019-08-14 | 46.53 |
| 2019-08-13 | 46.82 |
| 2019-08-12 | 49.64 |
| 2019-08-09 | 50.49 |
| 2019-08-08 | 51.62 |
| 2019-08-07 | 51.05 |
| 2019-08-06 | 51.05 |
| 2019-08-05 | 51.62 |
| 2019-08-02 | 55.85 |
| 2019-08-01 | 59.80 |
| 2019-07-31 | 60.93 |
| 2019-07-30 | 62.91 |
| 2019-07-29 | 62.63 |
| 2019-07-26 | 64.04 |
| 2019-07-25 | 65.45 |
| 2019-07-24 | 64.89 |
| 2019-07-23 | 64.60 |
| 2019-07-22 | 63.76 |
| 2019-07-19 | 66.30 |
| 2019-07-18 | 64.60 |
| 2019-07-17 | 65.45 |
| 2019-07-16 | 65.45 |
| 2019-07-15 | 65.17 |
| 2019-07-12 | 64.89 |
| 2019-07-11 | 64.32 |
| 2019-07-10 | 63.19 |
| 2019-07-09 | 62.63 |
| 2019-07-08 | 63.76 |
| 2019-07-05 | 66.58 |
| 2019-07-04 | 66.86 |
| 2019-07-03 | 66.86 |
| 2019-07-02 | 67.15 |
| 2019-06-28 | 64.32 |
| 2019-06-27 | 64.89 |
| 2019-06-26 | 62.35 |
| 2019-06-25 | 62.06 |
| 2019-06-24 | 63.76 |
| 2019-06-21 | 63.76 |
| 2019-06-20 | 64.32 |
| 2019-06-19 | 61.78 |
| 2019-06-18 | 57.83 |
| 2019-06-17 | 56.70 |
| 2019-06-14 | 55.85 |
| 2019-06-13 | 56.98 |
| 2019-06-12 | 56.98 |
| 2019-06-11 | 59.52 |
| 2019-06-10 | 58.39 |
| 2019-06-06 | 54.72 |
| 2019-06-05 | 54.72 |
| 2019-06-04 | 53.59 |
| 2019-06-03 | 54.16 |
| 2019-05-31 | 54.44 |
| 2019-05-30 | 55.57 |
| 2019-05-29 | 56.13 |
| 2019-05-28 | 56.70 |
| 2019-05-27 | 56.13 |
| 2019-05-24 | 56.70 |
| 2019-05-23 | 56.13 |
| 2019-05-22 | 57.83 |
| 2019-05-21 | 58.11 |
| 2019-05-20 | 58.39 |
| 2019-05-17 | 59.24 |
| 2019-05-16 | 60.65 |
| 2019-05-15 | 60.37 |
| 2019-05-14 | 59.80 |
| 2019-05-10 | 62.06 |
| 2019-05-09 | 60.93 |
| 2019-05-08 | 64.60 |
| 2019-05-07 | 66.58 |
| 2019-05-06 | 66.02 |
| 2019-05-03 | 70.82 |
| 2019-05-02 | 69.97 |
| 2019-04-30 | 68.56 |
| 2019-04-29 | 69.97 |
| 2019-04-26 | 67.99 |
| 2019-04-25 | 67.99 |
| 2019-04-24 | 69.12 |
| 2019-04-23 | 69.96 |
| 2019-04-18 | 69.96 |
| 2019-04-17 | 71.08 |
| 2019-04-16 | 71.08 |
| 2019-04-15 | 69.12 |
| 2019-04-12 | 69.68 |
| 2019-04-11 | 69.40 |
| 2019-04-10 | 71.08 |
| 2019-04-09 | 71.36 |
| 2019-04-08 | 70.80 |
| 2019-04-04 | 70.24 |
| 2019-04-03 | 69.96 |
| 2019-04-02 | 68.27 |
| 2019-04-01 | 67.99 |
| 2019-03-29 | 65.18 |
| 2019-03-28 | 63.22 |
| 2019-03-27 | 63.50 |
| 2019-03-26 | 62.09 |
| 2019-03-25 | 62.09 |
| 2019-03-22 | 65.18 |
| 2019-03-21 | 65.18 |
| 2019-03-20 | 66.59 |
| 2019-03-19 | 67.43 |
| 2019-03-18 | 66.87 |
| 2019-03-15 | 65.18 |
| 2019-03-14 | 64.06 |
| 2019-03-13 | 63.50 |
| 2019-03-12 | 64.62 |
| 2019-03-11 | 61.81 |
| 2019-03-08 | 60.13 |
| 2019-03-07 | 62.94 |
| 2019-03-06 | 64.62 |
| 2019-03-05 | 64.34 |
| 2019-03-04 | 64.06 |
| 2019-03-01 | 63.50 |
| 2019-02-28 | 62.37 |
| 2019-02-27 | 63.22 |
| 2019-02-26 | 63.22 |
| 2019-02-25 | 64.34 |
| 2019-02-22 | 63.50 |
| 2019-02-21 | 62.37 |
| 2019-02-20 | 61.53 |
| 2019-02-19 | 60.13 |
| 2019-02-18 | 60.69 |
| 2019-02-15 | 57.88 |
| 2019-02-14 | 60.97 |
| 2019-02-13 | 61.25 |
| 2019-02-12 | 59.56 |
| 2019-02-11 | 59.28 |
| 2019-02-08 | 58.16 |
| 2019-02-04 | 58.16 |
| 2019-02-01 | 57.88 |
| 2019-01-31 | 58.16 |
| 2019-01-30 | 56.19 |
| 2019-01-29 | 55.63 |
| 2019-01-28 | 55.91 |
| 2019-01-25 | 56.19 |
| 2019-01-24 | 53.38 |
| 2019-01-23 | 52.82 |
| 2019-01-22 | 52.54 |
| 2019-01-21 | 53.67 |
| 2019-01-18 | 53.10 |
| 2019-01-17 | 51.70 |
| 2019-01-16 | 52.26 |
| 2019-01-15 | 51.70 |
| 2019-01-14 | 48.61 |
| 2019-01-11 | 50.58 |
| 2019-01-10 | 50.29 |
| 2019-01-09 | 49.73 |
| 2019-01-08 | 46.08 |
| 2019-01-07 | 46.36 |
| 2019-01-04 | 44.96 |
| 2019-01-03 | 41.87 |
| 2019-01-02 | 41.87 |
| 2018-12-31 | 46.36 |
| 2018-12-28 | 44.11 |
| 2018-12-27 | 43.83 |
| 2018-12-24 | 45.24 |
| 2018-12-21 | 45.80 |
| 2018-12-20 | 45.24 |
| 2018-12-19 | 46.36 |
| 2018-12-18 | 46.08 |
| 2018-12-17 | 48.05 |
| 2018-12-14 | 47.77 |
| 2018-12-13 | 50.58 |
| 2018-12-12 | 48.89 |
| 2018-12-11 | 45.80 |
| 2018-12-10 | 46.08 |
| 2018-12-07 | 47.20 |
| 2018-12-06 | 48.05 |
| 2018-12-05 | 51.70 |
| 2018-12-04 | 54.23 |
| 2018-12-03 | 53.95 |
| 2018-11-30 | 50.01 |
| 2018-11-29 | 49.73 |
| 2018-11-28 | 50.58 |
| 2018-11-27 | 48.61 |
| 2018-11-26 | 49.17 |
| 2018-11-23 | 46.92 |
| 2018-11-22 | 47.20 |
| 2018-11-21 | 46.92 |
| 2018-11-20 | 46.36 |
| 2018-11-19 | 48.61 |
| 2018-11-16 | 47.77 |
| 2018-11-15 | 47.77 |
| 2018-11-14 | 45.24 |
| 2018-11-13 | 46.08 |
| 2018-11-12 | 44.96 |
| 2018-11-09 | 44.68 |
| 2018-11-08 | 48.33 |
| 2018-11-07 | 47.77 |
| 2018-11-06 | 47.49 |
| 2018-11-05 | 46.36 |
| 2018-11-02 | 49.45 |
| 2018-11-01 | 43.27 |
| 2018-10-31 | 40.74 |
| 2018-10-30 | 39.39 |
| 2018-10-29 | 40.48 |
| 2018-10-26 | 39.67 |
| 2018-10-25 | 41.57 |
| 2018-10-24 | 42.93 |
| 2018-10-23 | 43.21 |
| 2018-10-22 | 47.56 |
| 2018-10-19 | 44.30 |
| 2018-10-18 | 43.48 |
| 2018-10-16 | 43.75 |
| 2018-10-15 | 43.48 |
| 2018-10-12 | 45.38 |
| 2018-10-11 | 42.39 |
| 2018-10-10 | 47.83 |
| 2018-10-09 | 47.56 |
| 2018-10-08 | 47.83 |
| 2018-10-05 | 49.74 |
| 2018-10-04 | 50.01 |
| 2018-10-03 | 52.19 |
| 2018-10-02 | 52.46 |
| 2018-09-28 | 56.00 |
| 2018-09-27 | 55.73 |
| 2018-09-26 | 56.27 |
| 2018-09-24 | 54.37 |
| 2018-09-21 | 57.09 |
| 2018-09-20 | 54.37 |
| 2018-09-19 | 53.82 |
| 2018-09-18 | 52.19 |
| 2018-09-17 | 51.37 |
| 2018-09-14 | 53.28 |
| 2018-09-13 | 51.92 |
| 2018-09-12 | 48.65 |
| 2018-09-11 | 48.65 |
| 2018-09-10 | 50.01 |
| 2018-09-07 | 51.37 |
| 2018-09-06 | 51.92 |
| 2018-09-05 | 52.73 |
| 2018-09-04 | 57.09 |
| 2018-09-03 | 55.46 |
| 2018-08-31 | 56.00 |
| 2018-08-30 | 57.64 |
| 2018-08-29 | 59.00 |
| 2018-08-28 | 58.72 |
| 2018-08-27 | 58.18 |
| 2018-08-24 | 54.64 |
| 2018-08-23 | 54.91 |
| 2018-08-22 | 56.00 |
| 2018-08-21 | 55.19 |
| 2018-08-20 | 54.37 |
| 2018-08-17 | 52.19 |
| 2018-08-16 | 51.92 |
| 2018-08-15 | 52.46 |
| 2018-08-14 | 55.19 |
| 2018-08-13 | 56.00 |
| 2018-08-10 | 57.91 |
| 2018-08-09 | 59.54 |
| 2018-08-08 | 58.18 |
| 2018-08-07 | 57.64 |
| 2018-08-06 | 55.46 |
| 2018-08-03 | 54.37 |
| 2018-08-02 | 54.64 |
| 2018-08-01 | 57.91 |
| 2018-07-31 | 59.54 |
| 2018-07-30 | 60.09 |
| 2018-07-27 | 60.36 |
| 2018-07-26 | 60.36 |
| 2018-07-25 | 61.72 |
| 2018-07-24 | 60.09 |
| 2018-07-23 | 57.91 |
| 2018-07-20 | 57.64 |
| 2018-07-19 | 56.27 |
| 2018-07-18 | 56.82 |
| 2018-07-17 | 57.64 |
| 2018-07-16 | 59.27 |
| 2018-07-13 | 59.27 |
| 2018-07-12 | 59.00 |
| 2018-07-11 | 57.91 |
| 2018-07-10 | 60.09 |
| 2018-07-09 | 60.36 |
| 2018-07-06 | 57.36 |
| 2018-07-05 | 56.82 |
| 2018-07-04 | 56.55 |
| 2018-07-03 | 58.45 |
| 2018-06-29 | 60.36 |
| 2018-06-28 | 57.91 |
| 2018-06-27 | 57.09 |
| 2018-06-26 | 60.09 |
| 2018-06-25 | 60.63 |
| 2018-06-22 | 62.54 |
| 2018-06-21 | 61.99 |
| 2018-06-20 | 64.71 |
| 2018-06-19 | 63.35 |
| 2018-06-15 | 67.44 |
| 2018-06-14 | 68.53 |
| 2018-06-13 | 69.89 |
| 2018-06-12 | 72.06 |
| 2018-06-11 | 71.79 |
| 2018-06-08 | 70.70 |
| 2018-06-07 | 73.97 |
| 2018-06-06 | 72.61 |
| 2018-06-05 | 71.52 |
| 2018-06-04 | 70.98 |
| 2018-06-01 | 68.53 |
| 2018-05-31 | 68.53 |
| 2018-05-30 | 65.53 |
| 2018-05-29 | 68.25 |
| 2018-05-28 | 69.89 |
| 2018-05-25 | 69.07 |
| 2018-05-24 | 69.34 |
| 2018-05-23 | 68.80 |
| 2018-05-21 | 72.06 |
| 2018-05-18 | 70.70 |
| 2018-05-17 | 70.16 |
| 2018-05-16 | 70.70 |
| 2018-05-15 | 71.25 |
| 2018-05-14 | 72.88 |
| 2018-05-11 | 70.43 |
| 2018-05-10 | 68.80 |
| 2018-05-09 | 67.44 |
| 2018-05-08 | 66.89 |
| 2018-05-07 | 64.44 |
| 2018-05-04 | 63.90 |
| 2018-05-03 | 65.80 |
| 2018-05-02 | 67.98 |
| 2018-04-30 | 69.07 |
| 2018-04-27 | 65.53 |
| 2018-04-26 | 64.39 |
| 2018-04-25 | 66.01 |
| 2018-04-24 | 67.64 |
| 2018-04-23 | 65.47 |
| 2018-04-20 | 66.28 |
| 2018-04-19 | 68.45 |
| 2018-04-18 | 66.01 |
| 2018-04-17 | 64.39 |
| 2018-04-16 | 65.74 |
| 2018-04-13 | 68.72 |
| 2018-04-12 | 68.99 |
| 2018-04-11 | 69.26 |
| 2018-04-10 | 68.18 |
| 2018-04-09 | 65.74 |
| 2018-04-06 | 63.03 |
| 2018-04-04 | 61.14 |
| 2018-04-03 | 65.47 |
| 2018-03-29 | 64.66 |
| 2018-03-28 | 64.39 |
| 2018-03-27 | 68.45 |
| 2018-03-26 | 67.37 |
| 2018-03-23 | 65.47 |
| 2018-03-22 | 70.07 |
| 2018-03-21 | 71.70 |
| 2018-03-20 | 72.78 |
| 2018-03-19 | 72.51 |
| 2018-03-16 | 72.24 |
| 2018-03-15 | 72.51 |
| 2018-03-14 | 72.24 |
| 2018-03-13 | 72.78 |
| 2018-03-12 | 72.51 |
| 2018-03-09 | 69.53 |
| 2018-03-08 | 67.91 |
| 2018-03-07 | 65.20 |
| 2018-03-06 | 66.82 |
| 2018-03-05 | 63.57 |
| 2018-03-02 | 67.37 |
| 2018-03-01 | 69.53 |
| 2018-02-28 | 68.45 |
| 2018-02-27 | 70.89 |
| 2018-02-26 | 72.24 |
| 2018-02-23 | 70.62 |
| 2018-02-22 | 68.99 |
| 2018-02-21 | 71.43 |
| 2018-02-20 | 68.18 |
| 2018-02-15 | 69.26 |
| 2018-02-14 | 66.28 |
| 2018-02-13 | 63.03 |
| 2018-02-12 | 60.60 |
| 2018-02-09 | 60.60 |
| 2018-02-08 | 65.74 |
| 2018-02-07 | 64.93 |
| 2018-02-06 | 67.10 |
| 2018-02-05 | 75.49 |
| 2018-02-02 | 77.66 |
| 2018-02-01 | 77.93 |
| 2018-01-31 | 79.28 |
| 2018-01-30 | 77.93 |
| 2018-01-29 | 79.55 |
| 2018-01-26 | 80.64 |
| 2018-01-25 | 78.20 |
| 2018-01-24 | 79.55 |
| 2018-01-23 | 79.28 |
| 2018-01-22 | 76.03 |
| 2018-01-19 | 75.49 |
| 2018-01-18 | 74.95 |
| 2018-01-17 | 73.87 |
| 2018-01-16 | 73.60 |
| 2018-01-15 | 70.89 |
| 2018-01-12 | 70.62 |
| 2018-01-11 | 69.26 |
| 2018-01-10 | 69.26 |
| 2018-01-09 | 68.99 |
| 2018-01-08 | 68.18 |
| 2018-01-05 | 67.64 |
| 2018-01-04 | 67.37 |
| 2018-01-03 | 66.28 |
| 2018-01-02 | 66.01 |
| 2017-12-29 | 62.76 |
| 2017-12-28 | 62.76 |
| 2017-12-27 | 61.41 |
| 2017-12-22 | 60.87 |
| 2017-12-21 | 60.05 |
| 2017-12-20 | 59.51 |
| 2017-12-19 | 59.24 |
| 2017-12-18 | 58.43 |
| 2017-12-15 | 57.35 |
| 2017-12-14 | 58.70 |
| 2017-12-13 | 59.51 |
| 2017-12-12 | 57.08 |
| 2017-12-11 | 57.89 |
| 2017-12-08 | 56.26 |
| 2017-12-07 | 54.37 |
| 2017-12-06 | 53.83 |
| 2017-12-05 | 57.35 |
| 2017-12-04 | 58.97 |
| 2017-12-01 | 58.70 |
| 2017-11-30 | 59.51 |
| 2017-11-29 | 61.68 |
| 2017-11-28 | 61.68 |
| 2017-11-27 | 61.95 |
| 2017-11-24 | 62.76 |
| 2017-11-23 | 61.95 |
| 2017-11-22 | 63.85 |
| 2017-11-21 | 62.22 |
| 2017-11-20 | 58.97 |
| 2017-11-17 | 58.97 |
| 2017-11-16 | 58.16 |
| 2017-11-15 | 57.62 |
| 2017-11-14 | 59.24 |
| 2017-11-13 | 59.24 |
| 2017-11-10 | 58.97 |
| 2017-11-09 | 58.70 |
| 2017-11-08 | 57.89 |
| 2017-11-07 | 58.16 |
| 2017-11-06 | 55.99 |
| 2017-11-03 | 55.99 |
| 2017-11-02 | 55.18 |
| 2017-11-01 | 55.72 |
| 2017-10-31 | 54.10 |
| 2017-10-30 | 54.48 |
| 2017-10-27 | 54.74 |
| 2017-10-26 | 53.68 |
| 2017-10-25 | 54.21 |
| 2017-10-24 | 53.68 |
| 2017-10-23 | 54.21 |
| 2017-10-20 | 55.27 |
| 2017-10-19 | 53.68 |
| 2017-10-18 | 56.32 |
| 2017-10-17 | 56.32 |
| 2017-10-16 | 56.06 |
| 2017-10-13 | 55.00 |
| 2017-10-12 | 55.00 |
| 2017-10-11 | 54.21 |
| 2017-10-10 | 55.00 |
| 2017-10-09 | 54.21 |
| 2017-10-06 | 54.74 |
| 2017-10-04 | 54.21 |
| 2017-10-03 | 53.16 |
| 2017-09-29 | 49.73 |
| 2017-09-28 | 49.20 |
| 2017-09-27 | 50.78 |
| 2017-09-26 | 50.26 |
| 2017-09-25 | 49.99 |
| 2017-09-22 | 51.58 |
| 2017-09-21 | 52.89 |
| 2017-09-20 | 52.89 |
| 2017-09-19 | 52.63 |
| 2017-09-18 | 52.89 |
| 2017-09-15 | 51.31 |
| 2017-09-14 | 51.31 |
| 2017-09-13 | 51.58 |
| 2017-09-12 | 52.10 |
| 2017-09-11 | 52.10 |
| 2017-09-08 | 50.52 |
| 2017-09-07 | 49.73 |
| 2017-09-06 | 49.99 |
| 2017-09-05 | 50.78 |
| 2017-09-04 | 50.78 |
| 2017-09-01 | 51.58 |
| 2017-08-31 | 51.58 |
| 2017-08-30 | 52.10 |
| 2017-08-29 | 50.26 |
| 2017-08-28 | 51.05 |
| 2017-08-25 | 50.52 |
| 2017-08-24 | 48.68 |
| 2017-08-22 | 48.41 |
| 2017-08-21 | 47.09 |
| 2017-08-18 | 46.30 |
| 2017-08-17 | 47.89 |
| 2017-08-16 | 48.15 |
| 2017-08-15 | 46.83 |
| 2017-08-14 | 47.09 |
| 2017-08-11 | 45.78 |
| 2017-08-10 | 48.41 |
| 2017-08-09 | 49.99 |
| 2017-08-08 | 50.52 |
| 2017-08-07 | 49.47 |
| 2017-08-04 | 48.94 |
| 2017-08-03 | 48.94 |
| 2017-08-02 | 48.94 |
| 2017-08-01 | 48.68 |
| 2017-07-31 | 47.09 |
| 2017-07-28 | 45.78 |
| 2017-07-27 | 46.57 |
| 2017-07-26 | 45.51 |
| 2017-07-25 | 44.99 |
| 2017-07-24 | 45.25 |
| 2017-07-21 | 44.46 |
| 2017-07-20 | 44.19 |
| 2017-07-19 | 43.93 |
| 2017-07-18 | 43.14 |
| 2017-07-17 | 43.14 |
| 2017-07-14 | 42.61 |
| 2017-07-13 | 42.35 |
| 2017-07-12 | 40.77 |
| 2017-07-11 | 39.98 |
| 2017-07-10 | 37.87 |
| 2017-07-07 | 37.08 |
| 2017-07-06 | 37.87 |
| 2017-07-05 | 37.60 |
| 2017-07-04 | 37.08 |
| 2017-07-03 | 38.40 |
| 2017-06-30 | 38.40 |
| 2017-06-29 | 38.92 |
| 2017-06-28 | 38.13 |
| 2017-06-27 | 38.40 |
| 2017-06-26 | 38.66 |
| 2017-06-23 | 38.13 |
| 2017-06-22 | 37.87 |
| 2017-06-21 | 37.34 |
| 2017-06-20 | 38.13 |
| 2017-06-19 | 38.66 |
| 2017-06-16 | 37.08 |
| 2017-06-15 | 36.81 |
| 2017-06-14 | 38.40 |
| 2017-06-13 | 38.40 |
| 2017-06-12 | 37.87 |
| 2017-06-09 | 39.19 |
| 2017-06-08 | 39.19 |
| 2017-06-07 | 38.66 |
| 2017-06-06 | 38.66 |
| 2017-06-05 | 38.13 |
| 2017-06-02 | 38.40 |
| 2017-06-01 | 37.08 |
| 2017-05-31 | 37.08 |
| 2017-05-29 | 37.08 |
| 2017-05-26 | 36.55 |
| 2017-05-25 | 36.29 |
| 2017-05-24 | 35.23 |
| 2017-05-23 | 35.50 |
| 2017-05-22 | 35.23 |
| 2017-05-19 | 34.18 |
| 2017-05-18 | 33.91 |
| 2017-05-17 | 34.97 |
| 2017-05-16 | 34.97 |
| 2017-05-15 | 34.97 |
| 2017-05-12 | 33.65 |
| 2017-05-11 | 33.39 |
| 2017-05-10 | 32.60 |
| 2017-05-09 | 32.07 |
| 2017-05-08 | 30.49 |
| 2017-05-05 | 29.96 |
| 2017-05-04 | 31.28 |
| 2017-05-02 | 30.75 |
| 2017-04-28 | 30.75 |
| 2017-04-27 | 31.01 |
| 2017-04-26 | 30.22 |
| 2017-04-25 | 29.70 |
| 2017-04-24 | 28.13 |
| 2017-04-21 | 27.34 |
| 2017-04-20 | 27.60 |
| 2017-04-19 | 26.56 |
| 2017-04-18 | 26.56 |
| 2017-04-13 | 28.65 |
| 2017-04-12 | 28.91 |
| 2017-04-11 | 27.87 |
| 2017-04-10 | 28.65 |
| 2017-04-07 | 28.65 |
| 2017-04-06 | 28.65 |
| 2017-04-05 | 29.18 |
| 2017-04-03 | 28.39 |
| 2017-03-31 | 28.13 |
| 2017-03-30 | 28.91 |
| 2017-03-29 | 29.18 |
| 2017-03-28 | 29.18 |
| 2017-03-27 | 28.39 |
| 2017-03-24 | 29.44 |
| 2017-03-23 | 28.91 |
| 2017-03-22 | 28.91 |
| 2017-03-21 | 30.22 |
| 2017-03-20 | 29.70 |
| 2017-03-17 | 28.91 |
| 2017-03-16 | 28.65 |
| 2017-03-15 | 26.29 |
| 2017-03-14 | 26.29 |
| 2017-03-13 | 26.29 |
| 2017-03-10 | 24.98 |
| 2017-03-09 | 24.72 |
| 2017-03-08 | 25.77 |
| 2017-03-07 | 25.51 |
| 2017-03-06 | 24.98 |
| 2017-03-03 | 24.98 |
| 2017-03-02 | 25.51 |
| 2017-03-01 | 26.03 |
| 2017-02-28 | 26.03 |
| 2017-02-27 | 27.08 |
| 2017-02-24 | 27.34 |
| 2017-02-23 | 27.60 |
| 2017-02-22 | 27.60 |
| 2017-02-21 | 26.82 |
| 2017-02-20 | 27.60 |
| 2017-02-17 | 27.08 |
| 2017-02-16 | 27.34 |
| 2017-02-15 | 26.56 |
| 2017-02-14 | 25.24 |
| 2017-02-13 | 24.98 |
| 2017-02-10 | 24.72 |
| 2017-02-09 | 24.20 |
| 2017-02-08 | 24.20 |
| 2017-02-07 | 23.15 |
| 2017-02-06 | 23.15 |
| 2017-02-03 | 21.84 |
| 2017-02-02 | 22.36 |
| 2017-02-01 | 23.15 |
| 2017-01-27 | 23.41 |
| 2017-01-26 | 23.41 |
| 2017-01-25 | 21.58 |
| 2017-01-24 | 21.05 |
| 2017-01-23 | 20.79 |
| 2017-01-20 | 21.05 |
| 2017-01-19 | 21.84 |
| 2017-01-18 | 21.84 |
| 2017-01-17 | 20.79 |
| 2017-01-16 | 20.00 |
| 2017-01-13 | 21.05 |
| 2017-01-12 | 20.79 |
| 2017-01-11 | 21.05 |
| 2017-01-10 | 19.74 |
| 2017-01-09 | 19.22 |
| 2017-01-06 | 18.69 |
| 2017-01-05 | 18.43 |
| 2017-01-04 | 16.86 |
| 2017-01-03 | 16.86 |
| 2016-12-30 | 15.81 |
| 2016-12-29 | 15.03 |
| 2016-12-28 | 14.50 |
| 2016-12-23 | 13.98 |
| 2016-12-22 | 14.50 |
| 2016-12-21 | 15.29 |
| 2016-12-20 | 14.76 |
| 2016-12-19 | 15.29 |
| 2016-12-16 | 16.34 |
| 2016-12-15 | 16.34 |
| 2016-12-14 | 18.69 |
| 2016-12-13 | 18.43 |
| 2016-12-12 | 18.17 |
| 2016-12-09 | 20.27 |
| 2016-12-08 | 20.53 |
| 2016-12-07 | 20.53 |
| 2016-12-06 | 19.74 |
| 2016-12-05 | 18.96 |
| 2016-12-02 | 19.22 |
| 2016-12-01 | 21.05 |
| 2016-11-30 | 20.53 |
| 2016-11-29 | 20.00 |
| 2016-11-28 | 20.53 |
| 2016-11-25 | 20.00 |
| 2016-11-24 | 19.22 |
| 2016-11-23 | 20.00 |
| 2016-11-22 | 20.00 |
| 2016-11-21 | 18.17 |
| 2016-11-18 | 17.65 |
| 2016-11-17 | 17.38 |
| 2016-11-16 | 17.91 |
| 2016-11-15 | 17.91 |
| 2016-11-14 | 17.38 |
| 2016-11-11 | 18.96 |
| 2016-11-10 | 20.79 |
| 2016-11-09 | 18.43 |
| 2016-11-08 | 20.79 |
| 2016-11-07 | 20.53 |
| 2016-11-04 | 19.74 |
| 2016-11-03 | 20.00 |
| 2016-11-02 | 20.53 |
| 2016-11-01 | 22.10 |
| 2016-10-31 | 21.05 |
| 2016-10-28 | 21.21 |
| 2016-10-27 | 21.98 |
| 2016-10-26 | 23.00 |
| 2016-10-25 | 24.27 |
| 2016-10-24 | 24.53 |
| 2016-10-20 | 23.25 |
| 2016-10-19 | 22.74 |
| 2016-10-18 | 23.25 |
| 2016-10-17 | 21.47 |
| 2016-10-14 | 22.49 |
| 2016-10-13 | 21.47 |
| 2016-10-12 | 23.25 |
| 2016-10-11 | 23.76 |
| 2016-10-07 | 25.55 |
| 2016-10-06 | 26.06 |
| 2016-10-05 | 25.04 |
| 2016-10-04 | 24.53 |
| 2016-10-03 | 24.02 |
| 2016-09-30 | 22.49 |
| 2016-09-29 | 25.04 |
| 2016-09-28 | 24.27 |
| 2016-09-27 | 24.02 |
| 2016-09-26 | 23.00 |
| 2016-09-23 | 24.27 |
| 2016-09-22 | 25.04 |
| 2016-09-21 | 24.27 |
| 2016-09-20 | 24.02 |
| 2016-09-19 | 23.76 |
| 2016-09-15 | 23.00 |
| 2016-09-14 | 22.23 |
| 2016-09-13 | 22.49 |
| 2016-09-12 | 22.74 |
| 2016-09-09 | 26.82 |
| 2016-09-08 | 25.29 |
| 2016-09-07 | 24.78 |
| 2016-09-06 | 24.78 |
| 2016-09-05 | 24.02 |
| 2016-09-02 | 21.98 |
| 2016-09-01 | 21.98 |
| 2016-08-31 | 20.70 |
| 2016-08-30 | 20.70 |
| 2016-08-29 | 19.93 |
| 2016-08-26 | 20.44 |
| 2016-08-25 | 19.68 |
| 2016-08-24 | 19.68 |
| 2016-08-23 | 20.70 |
| 2016-08-22 | 20.70 |
| 2016-08-19 | 20.19 |
| 2016-08-18 | 20.95 |
| 2016-08-17 | 19.42 |
| 2016-08-16 | 19.93 |
| 2016-08-15 | 20.44 |
| 2016-08-12 | 19.17 |
| 2016-08-11 | 18.15 |
| 2016-08-10 | 17.64 |
| 2016-08-09 | 17.64 |
| 2016-08-08 | 17.64 |
| 2016-08-05 | 16.11 |
| 2016-08-04 | 14.32 |
| 2016-08-03 | 13.81 |
| 2016-08-01 | 16.11 |
| 2016-07-29 | 14.58 |
| 2016-07-28 | 16.11 |
| 2016-07-27 | 15.60 |
| 2016-07-26 | 16.11 |
| 2016-07-25 | 15.09 |
| 2016-07-22 | 14.83 |
| 2016-07-21 | 15.09 |
| 2016-07-20 | 14.83 |
| 2016-07-19 | 13.30 |
| 2016-07-18 | 14.06 |
| 2016-07-15 | 13.81 |
| 2016-07-14 | 13.04 |
| 2016-07-13 | 11.77 |
| 2016-07-12 | 11.26 |
| 2016-07-11 | 9.22 |
| 2016-07-08 | 7.94 |
| 2016-07-07 | 8.45 |
| 2016-07-06 | 7.43 |
| 2016-07-05 | 8.71 |
| 2016-07-04 | 10.49 |
| 2016-06-30 | 8.96 |
| 2016-06-29 | 7.18 |
| 2016-06-28 | 5.64 |
| 2016-06-27 | 5.64 |
| 2016-06-24 | 5.90 |
| 2016-06-23 | 8.96 |
| 2016-06-22 | 8.71 |
| 2016-06-21 | 7.43 |
| 2016-06-20 | 6.41 |
| 2016-06-17 | 5.13 |
| 2016-06-16 | 4.37 |
| 2016-06-15 | 6.15 |
| 2016-06-14 | 6.15 |
| 2016-06-13 | 6.66 |
| 2016-06-10 | 9.22 |
| 2016-06-08 | 10.49 |
| 2016-06-07 | 10.24 |
| 2016-06-06 | 8.96 |
| 2016-06-03 | 8.45 |
| 2016-06-02 | 7.94 |
| 2016-06-01 | 7.18 |
| 2016-05-31 | 7.69 |
| 2016-05-30 | 6.41 |
| 2016-05-27 | 6.15 |
| 2016-05-26 | 5.39 |
| 2016-05-25 | 5.13 |
| 2016-05-24 | 2.58 |
| 2016-05-23 | 2.07 |
| 2016-05-20 | 2.84 |
| 2016-05-19 | 1.46 |
| 2016-05-18 | 1.87 |
| 2016-05-17 | 3.60 |
| 2016-05-16 | 2.33 |
| 2016-05-13 | 1.46 |
| 2016-05-12 | 2.33 |
| 2016-05-11 | 3.09 |
| 2016-05-10 | 4.37 |
| 2016-05-09 | 3.60 |
| 2016-05-06 | 3.09 |
| 2016-05-05 | 4.88 |
| 2016-05-04 | 5.64 |
| 2016-05-03 | 5.90 |
| 2016-04-29 | 7.94 |
| 2016-04-28 | 9.73 |
| 2016-04-27 | 9.68 |
| 2016-04-26 | 9.93 |
| 2016-04-25 | 9.17 |
| 2016-04-22 | 10.44 |
| 2016-04-21 | 11.20 |
| 2016-04-20 | 8.92 |
| 2016-04-19 | 10.18 |
| 2016-04-18 | 8.66 |
| 2016-04-15 | 9.42 |
| 2016-04-14 | 9.93 |
| 2016-04-13 | 8.92 |
| 2016-04-12 | 5.37 |
| 2016-04-11 | 5.37 |
| 2016-04-08 | 4.61 |
| 2016-04-07 | 4.10 |
| 2016-04-06 | 3.85 |
| 2016-04-05 | 3.34 |
| 2016-04-01 | 5.12 |
| 2016-03-31 | 6.64 |
| 2016-03-30 | 7.14 |
| 2016-03-29 | 4.36 |
| 2016-03-24 | 4.36 |
| 2016-03-23 | 5.88 |
| 2016-03-22 | 5.88 |
| 2016-03-21 | 5.88 |
| 2016-03-18 | 6.13 |
| 2016-03-17 | 5.12 |
| 2016-03-16 | 4.10 |
| 2016-03-15 | 4.36 |
| 2016-03-14 | 4.86 |
| 2016-03-11 | 3.85 |
| 2016-03-10 | 2.84 |
| 2016-03-09 | 2.84 |
| 2016-03-08 | 2.84 |
| 2016-03-07 | 3.60 |
| 2016-03-04 | 3.34 |
| 2016-03-03 | 2.08 |
| 2016-03-02 | 2.33 |
| 2016-03-01 | -0.91 |
| 2016-02-29 | -2.23 |
| 2016-02-26 | -0.81 |
| 2016-02-25 | -3.34 |
| 2016-02-24 | -1.93 |
| 2016-02-23 | -0.61 |
| 2016-02-22 | -0.41 |
| 2016-02-19 | -1.52 |
| 2016-02-18 | -0.91 |
| 2016-02-17 | -3.24 |
| 2016-02-16 | -2.23 |
| 2016-02-15 | -3.14 |
| 2016-02-12 | -6.18 |
| 2016-02-11 | -5.27 |
| 2016-02-05 | -1.32 |
| 2016-02-04 | -1.82 |
| 2016-02-03 | -2.74 |
| 2016-02-02 | -0.61 |
| 2016-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy