Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00752 | 1992-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0752 % |
|---|---|
| 2026-01-19 | 150.70 |
| 2026-01-16 | 149.76 |
| 2026-01-15 | 149.76 |
| 2026-01-14 | 148.83 |
| 2026-01-13 | 150.70 |
| 2026-01-12 | 150.70 |
| 2026-01-09 | 150.70 |
| 2026-01-08 | 150.70 |
| 2026-01-07 | 151.63 |
| 2026-01-06 | 152.57 |
| 2026-01-05 | 152.57 |
| 2026-01-02 | 150.70 |
| 2025-12-31 | 150.70 |
| 2025-12-30 | 151.63 |
| 2025-12-29 | 152.57 |
| 2025-12-24 | 154.44 |
| 2025-12-23 | 153.51 |
| 2025-12-22 | 152.57 |
| 2025-12-19 | 150.70 |
| 2025-12-18 | 151.63 |
| 2025-12-17 | 153.51 |
| 2025-12-16 | 153.51 |
| 2025-12-15 | 156.31 |
| 2025-12-12 | 155.38 |
| 2025-12-11 | 154.44 |
| 2025-12-10 | 153.51 |
| 2025-12-09 | 153.51 |
| 2025-12-08 | 154.44 |
| 2025-12-05 | 153.51 |
| 2025-12-04 | 154.44 |
| 2025-12-03 | 155.38 |
| 2025-12-02 | 153.51 |
| 2025-12-01 | 152.57 |
| 2025-11-28 | 153.51 |
| 2025-11-27 | 153.51 |
| 2025-11-26 | 159.12 |
| 2025-11-25 | 157.25 |
| 2025-11-24 | 153.51 |
| 2025-11-21 | 153.51 |
| 2025-11-20 | 156.31 |
| 2025-11-19 | 153.51 |
| 2025-11-18 | 154.44 |
| 2025-11-17 | 156.31 |
| 2025-11-14 | 151.63 |
| 2025-11-13 | 154.44 |
| 2025-11-12 | 156.31 |
| 2025-11-11 | 160.99 |
| 2025-11-10 | 158.18 |
| 2025-11-07 | 159.12 |
| 2025-11-06 | 155.38 |
| 2025-11-05 | 152.57 |
| 2025-11-04 | 151.63 |
| 2025-11-03 | 146.96 |
| 2025-10-31 | 145.09 |
| 2025-10-30 | 146.02 |
| 2025-10-28 | 150.70 |
| 2025-10-27 | 153.51 |
| 2025-10-24 | 146.96 |
| 2025-10-23 | 145.09 |
| 2025-10-22 | 148.83 |
| 2025-10-21 | 149.76 |
| 2025-10-20 | 146.02 |
| 2025-10-17 | 144.15 |
| 2025-10-16 | 147.89 |
| 2025-10-15 | 144.15 |
| 2025-10-14 | 141.34 |
| 2025-10-13 | 141.34 |
| 2025-10-10 | 145.09 |
| 2025-10-09 | 152.57 |
| 2025-10-08 | 147.89 |
| 2025-10-06 | 147.89 |
| 2025-10-03 | 151.63 |
| 2025-10-02 | 150.70 |
| 2025-09-30 | 146.96 |
| 2025-09-29 | 147.89 |
| 2025-09-26 | 144.15 |
| 2025-09-25 | 146.02 |
| 2025-09-24 | 149.76 |
| 2025-09-23 | 156.31 |
| 2025-09-22 | 156.31 |
| 2025-09-19 | 162.86 |
| 2025-09-18 | 163.80 |
| 2025-09-17 | 162.86 |
| 2025-09-16 | 167.54 |
| 2025-09-15 | 163.80 |
| 2025-09-12 | 166.60 |
| 2025-09-11 | 153.51 |
| 2025-09-10 | 153.51 |
| 2025-09-09 | 149.76 |
| 2025-09-08 | 146.96 |
| 2025-09-05 | 151.63 |
| 2025-09-04 | 147.89 |
| 2025-09-03 | 150.70 |
| 2025-09-02 | 145.09 |
| 2025-09-01 | 150.70 |
| 2025-08-29 | 158.18 |
| 2025-08-28 | 151.63 |
| 2025-08-27 | 149.76 |
| 2025-08-26 | 152.57 |
| 2025-08-25 | 140.41 |
| 2025-08-22 | 136.67 |
| 2025-08-21 | 138.54 |
| 2025-08-20 | 137.60 |
| 2025-08-19 | 135.73 |
| 2025-08-18 | 131.99 |
| 2025-08-15 | 135.73 |
| 2025-08-14 | 138.54 |
| 2025-08-13 | 138.54 |
| 2025-08-12 | 139.47 |
| 2025-08-11 | 138.54 |
| 2025-08-08 | 136.67 |
| 2025-08-07 | 137.60 |
| 2025-08-06 | 138.54 |
| 2025-08-05 | 138.54 |
| 2025-08-04 | 133.86 |
| 2025-08-01 | 133.86 |
| 2025-07-31 | 139.47 |
| 2025-07-30 | 143.22 |
| 2025-07-29 | 138.54 |
| 2025-07-28 | 136.67 |
| 2025-07-25 | 137.60 |
| 2025-07-24 | 141.34 |
| 2025-07-23 | 146.02 |
| 2025-07-22 | 145.09 |
| 2025-07-21 | 139.47 |
| 2025-07-18 | 141.34 |
| 2025-07-17 | 145.09 |
| 2025-07-16 | 146.02 |
| 2025-07-15 | 148.83 |
| 2025-07-14 | 146.96 |
| 2025-07-11 | 137.60 |
| 2025-07-10 | 139.94 |
| 2025-07-09 | 139.94 |
| 2025-07-08 | 134.45 |
| 2025-07-07 | 139.94 |
| 2025-07-04 | 131.70 |
| 2025-07-03 | 128.95 |
| 2025-07-02 | 121.63 |
| 2025-06-30 | 127.12 |
| 2025-06-27 | 117.05 |
| 2025-06-26 | 116.13 |
| 2025-06-25 | 113.38 |
| 2025-06-24 | 112.47 |
| 2025-06-23 | 110.64 |
| 2025-06-20 | 102.39 |
| 2025-06-19 | 99.65 |
| 2025-06-18 | 102.39 |
| 2025-06-17 | 100.56 |
| 2025-06-16 | 103.31 |
| 2025-06-13 | 102.39 |
| 2025-06-12 | 102.39 |
| 2025-06-11 | 98.73 |
| 2025-06-10 | 98.73 |
| 2025-06-09 | 97.81 |
| 2025-06-06 | 96.90 |
| 2025-06-05 | 98.73 |
| 2025-06-04 | 100.56 |
| 2025-06-03 | 97.81 |
| 2025-06-02 | 91.40 |
| 2025-05-30 | 91.40 |
| 2025-05-29 | 92.32 |
| 2025-05-28 | 92.32 |
| 2025-05-27 | 90.49 |
| 2025-05-26 | 91.40 |
| 2025-05-23 | 94.15 |
| 2025-05-22 | 96.90 |
| 2025-05-21 | 96.90 |
| 2025-05-20 | 98.73 |
| 2025-05-19 | 93.24 |
| 2025-05-16 | 85.91 |
| 2025-05-15 | 83.16 |
| 2025-05-14 | 84.08 |
| 2025-05-13 | 85.91 |
| 2025-05-12 | 85.91 |
| 2025-05-09 | 81.33 |
| 2025-05-08 | 79.50 |
| 2025-05-07 | 79.50 |
| 2025-05-06 | 78.58 |
| 2025-05-02 | 80.41 |
| 2025-04-30 | 74.92 |
| 2025-04-29 | 74.00 |
| 2025-04-28 | 72.17 |
| 2025-04-25 | 70.34 |
| 2025-04-24 | 67.59 |
| 2025-04-23 | 69.42 |
| 2025-04-22 | 63.93 |
| 2025-04-17 | 60.27 |
| 2025-04-16 | 57.52 |
| 2025-04-15 | 60.27 |
| 2025-04-14 | 61.18 |
| 2025-04-11 | 60.27 |
| 2025-04-10 | 57.52 |
| 2025-04-09 | 52.94 |
| 2025-04-08 | 53.86 |
| 2025-04-07 | 51.11 |
| 2025-04-03 | 73.09 |
| 2025-04-02 | 77.67 |
| 2025-04-01 | 79.50 |
| 2025-03-31 | 78.58 |
| 2025-03-28 | 76.75 |
| 2025-03-27 | 75.84 |
| 2025-03-26 | 74.00 |
| 2025-03-25 | 73.09 |
| 2025-03-24 | 74.92 |
| 2025-03-21 | 75.79 |
| 2025-03-20 | 79.25 |
| 2025-03-19 | 80.11 |
| 2025-03-18 | 79.25 |
| 2025-03-17 | 80.98 |
| 2025-03-14 | 79.25 |
| 2025-03-13 | 80.11 |
| 2025-03-12 | 77.52 |
| 2025-03-11 | 80.11 |
| 2025-03-10 | 81.85 |
| 2025-03-07 | 80.98 |
| 2025-03-06 | 81.85 |
| 2025-03-05 | 80.98 |
| 2025-03-04 | 81.85 |
| 2025-03-03 | 82.71 |
| 2025-02-28 | 82.71 |
| 2025-02-27 | 87.04 |
| 2025-02-26 | 87.04 |
| 2025-02-25 | 87.04 |
| 2025-02-24 | 89.64 |
| 2025-02-21 | 89.64 |
| 2025-02-20 | 85.31 |
| 2025-02-19 | 80.98 |
| 2025-02-18 | 81.85 |
| 2025-02-17 | 81.85 |
| 2025-02-14 | 83.58 |
| 2025-02-13 | 82.71 |
| 2025-02-12 | 80.11 |
| 2025-02-11 | 83.58 |
| 2025-02-10 | 80.11 |
| 2025-02-07 | 79.25 |
| 2025-02-06 | 79.25 |
| 2025-02-05 | 80.11 |
| 2025-02-04 | 76.65 |
| 2025-02-03 | 80.11 |
| 2025-01-28 | 82.71 |
| 2025-01-27 | 80.98 |
| 2025-01-24 | 79.25 |
| 2025-01-23 | 72.32 |
| 2025-01-22 | 70.59 |
| 2025-01-21 | 70.59 |
| 2025-01-20 | 67.13 |
| 2025-01-17 | 67.13 |
| 2025-01-16 | 65.39 |
| 2025-01-15 | 65.39 |
| 2025-01-14 | 64.53 |
| 2025-01-13 | 61.93 |
| 2025-01-10 | 61.93 |
| 2025-01-09 | 61.93 |
| 2025-01-08 | 61.93 |
| 2025-01-07 | 65.39 |
| 2025-01-06 | 67.13 |
| 2025-01-03 | 65.39 |
| 2025-01-02 | 60.20 |
| 2024-12-31 | 59.33 |
| 2024-12-30 | 55.87 |
| 2024-12-27 | 55.00 |
| 2024-12-24 | 55.87 |
| 2024-12-23 | 55.00 |
| 2024-12-20 | 55.00 |
| 2024-12-19 | 56.73 |
| 2024-12-18 | 55.87 |
| 2024-12-17 | 56.73 |
| 2024-12-16 | 59.33 |
| 2024-12-13 | 60.20 |
| 2024-12-12 | 61.06 |
| 2024-12-11 | 57.60 |
| 2024-12-10 | 57.60 |
| 2024-12-09 | 57.60 |
| 2024-12-06 | 57.60 |
| 2024-12-05 | 54.14 |
| 2024-12-04 | 54.14 |
| 2024-12-03 | 54.14 |
| 2024-12-02 | 55.00 |
| 2024-11-29 | 56.73 |
| 2024-11-28 | 55.87 |
| 2024-11-27 | 55.87 |
| 2024-11-26 | 53.27 |
| 2024-11-25 | 53.27 |
| 2024-11-22 | 51.54 |
| 2024-11-21 | 56.73 |
| 2024-11-20 | 57.60 |
| 2024-11-19 | 52.40 |
| 2024-11-18 | 53.27 |
| 2024-11-15 | 56.73 |
| 2024-11-14 | 55.00 |
| 2024-11-13 | 57.60 |
| 2024-11-12 | 56.73 |
| 2024-11-11 | 54.14 |
| 2024-11-08 | 54.14 |
| 2024-11-07 | 54.14 |
| 2024-11-06 | 53.27 |
| 2024-11-05 | 54.14 |
| 2024-11-04 | 58.47 |
| 2024-11-01 | 55.87 |
| 2024-10-31 | 59.33 |
| 2024-10-30 | 59.33 |
| 2024-10-29 | 63.66 |
| 2024-10-28 | 64.53 |
| 2024-10-25 | 64.53 |
| 2024-10-24 | 63.66 |
| 2024-10-23 | 66.26 |
| 2024-10-22 | 64.53 |
| 2024-10-21 | 66.26 |
| 2024-10-18 | 61.06 |
| 2024-10-17 | 59.33 |
| 2024-10-16 | 60.20 |
| 2024-10-15 | 61.93 |
| 2024-10-14 | 61.93 |
| 2024-10-10 | 61.06 |
| 2024-10-09 | 63.66 |
| 2024-10-08 | 63.66 |
| 2024-10-07 | 72.32 |
| 2024-10-04 | 67.13 |
| 2024-10-03 | 61.06 |
| 2024-10-02 | 61.06 |
| 2024-09-30 | 59.33 |
| 2024-09-27 | 61.06 |
| 2024-09-26 | 57.60 |
| 2024-09-25 | 56.73 |
| 2024-09-24 | 55.87 |
| 2024-09-23 | 56.73 |
| 2024-09-20 | 56.73 |
| 2024-09-19 | 52.40 |
| 2024-09-17 | 54.14 |
| 2024-09-16 | 53.27 |
| 2024-09-13 | 52.40 |
| 2024-09-12 | 52.40 |
| 2024-09-11 | 52.40 |
| 2024-09-10 | 54.14 |
| 2024-09-09 | 51.54 |
| 2024-09-05 | 51.54 |
| 2024-09-04 | 51.54 |
| 2024-09-03 | 51.54 |
| 2024-09-02 | 52.40 |
| 2024-08-30 | 51.54 |
| 2024-08-29 | 51.54 |
| 2024-08-28 | 52.40 |
| 2024-08-27 | 53.27 |
| 2024-08-26 | 53.27 |
| 2024-08-23 | 52.40 |
| 2024-08-22 | 52.40 |
| 2024-08-21 | 53.27 |
| 2024-08-20 | 48.94 |
| 2024-08-19 | 48.94 |
| 2024-08-16 | 53.27 |
| 2024-08-15 | 50.67 |
| 2024-08-14 | 51.54 |
| 2024-08-13 | 48.08 |
| 2024-08-12 | 48.94 |
| 2024-08-09 | 49.81 |
| 2024-08-08 | 48.08 |
| 2024-08-07 | 45.48 |
| 2024-08-06 | 43.75 |
| 2024-08-05 | 36.82 |
| 2024-08-02 | 47.21 |
| 2024-08-01 | 49.81 |
| 2024-07-31 | 48.94 |
| 2024-07-30 | 48.94 |
| 2024-07-29 | 48.94 |
| 2024-07-26 | 48.08 |
| 2024-07-25 | 48.08 |
| 2024-07-24 | 47.21 |
| 2024-07-23 | 53.27 |
| 2024-07-22 | 52.40 |
| 2024-07-19 | 55.00 |
| 2024-07-18 | 55.00 |
| 2024-07-17 | 55.00 |
| 2024-07-16 | 56.73 |
| 2024-07-15 | 56.73 |
| 2024-07-12 | 51.54 |
| 2024-07-11 | 50.24 |
| 2024-07-10 | 51.08 |
| 2024-07-09 | 51.08 |
| 2024-07-08 | 54.44 |
| 2024-07-05 | 56.12 |
| 2024-07-04 | 58.63 |
| 2024-07-03 | 56.12 |
| 2024-07-02 | 51.92 |
| 2024-06-28 | 52.76 |
| 2024-06-27 | 41.01 |
| 2024-06-26 | 42.69 |
| 2024-06-25 | 42.69 |
| 2024-06-24 | 41.85 |
| 2024-06-21 | 40.17 |
| 2024-06-20 | 40.17 |
| 2024-06-19 | 41.01 |
| 2024-06-18 | 41.85 |
| 2024-06-17 | 41.85 |
| 2024-06-14 | 40.17 |
| 2024-06-13 | 41.01 |
| 2024-06-12 | 41.01 |
| 2024-06-11 | 42.69 |
| 2024-06-07 | 42.69 |
| 2024-06-06 | 41.85 |
| 2024-06-05 | 41.85 |
| 2024-06-04 | 45.20 |
| 2024-06-03 | 42.69 |
| 2024-05-31 | 41.85 |
| 2024-05-30 | 39.33 |
| 2024-05-29 | 40.17 |
| 2024-05-28 | 41.01 |
| 2024-05-27 | 42.69 |
| 2024-05-24 | 43.53 |
| 2024-05-23 | 41.85 |
| 2024-05-22 | 40.17 |
| 2024-05-21 | 38.49 |
| 2024-05-20 | 41.85 |
| 2024-05-17 | 42.69 |
| 2024-05-16 | 42.69 |
| 2024-05-14 | 45.20 |
| 2024-05-13 | 44.36 |
| 2024-05-10 | 43.53 |
| 2024-05-09 | 41.01 |
| 2024-05-08 | 38.49 |
| 2024-05-07 | 37.65 |
| 2024-05-06 | 38.49 |
| 2024-05-03 | 36.81 |
| 2024-05-02 | 37.65 |
| 2024-04-30 | 36.81 |
| 2024-04-29 | 35.97 |
| 2024-04-26 | 35.13 |
| 2024-04-25 | 35.97 |
| 2024-04-24 | 34.29 |
| 2024-04-23 | 36.81 |
| 2024-04-22 | 31.77 |
| 2024-04-19 | 38.49 |
| 2024-04-18 | 41.01 |
| 2024-04-17 | 41.01 |
| 2024-04-16 | 41.01 |
| 2024-04-15 | 43.53 |
| 2024-04-12 | 42.69 |
| 2024-04-11 | 42.69 |
| 2024-04-10 | 46.04 |
| 2024-04-09 | 44.36 |
| 2024-04-08 | 41.01 |
| 2024-04-05 | 41.01 |
| 2024-04-03 | 41.01 |
| 2024-04-02 | 48.56 |
| 2024-03-28 | 39.33 |
| 2024-03-27 | 41.85 |
| 2024-03-26 | 42.69 |
| 2024-03-25 | 43.53 |
| 2024-03-22 | 44.36 |
| 2024-03-21 | 44.36 |
| 2024-03-20 | 45.20 |
| 2024-03-19 | 42.69 |
| 2024-03-18 | 39.46 |
| 2024-03-15 | 37.85 |
| 2024-03-14 | 37.85 |
| 2024-03-13 | 37.04 |
| 2024-03-12 | 36.24 |
| 2024-03-11 | 40.27 |
| 2024-03-08 | 43.49 |
| 2024-03-07 | 43.49 |
| 2024-03-06 | 49.14 |
| 2024-03-05 | 45.10 |
| 2024-03-04 | 43.49 |
| 2024-03-01 | 38.66 |
| 2024-02-29 | 39.46 |
| 2024-02-28 | 37.85 |
| 2024-02-27 | 37.85 |
| 2024-02-26 | 38.66 |
| 2024-02-23 | 39.46 |
| 2024-02-22 | 38.66 |
| 2024-02-21 | 38.66 |
| 2024-02-20 | 37.04 |
| 2024-02-19 | 35.43 |
| 2024-02-16 | 34.62 |
| 2024-02-15 | 32.21 |
| 2024-02-14 | 37.04 |
| 2024-02-09 | 35.43 |
| 2024-02-08 | 33.82 |
| 2024-02-07 | 32.21 |
| 2024-02-06 | 29.79 |
| 2024-02-05 | 28.18 |
| 2024-02-02 | 26.56 |
| 2024-02-01 | 24.95 |
| 2024-01-31 | 21.73 |
| 2024-01-30 | 20.92 |
| 2024-01-29 | 22.53 |
| 2024-01-26 | 20.92 |
| 2024-01-25 | 20.92 |
| 2024-01-24 | 20.92 |
| 2024-01-23 | 20.11 |
| 2024-01-22 | 17.70 |
| 2024-01-19 | 20.92 |
| 2024-01-18 | 20.92 |
| 2024-01-17 | 19.31 |
| 2024-01-16 | 21.73 |
| 2024-01-15 | 20.92 |
| 2024-01-12 | 21.73 |
| 2024-01-11 | 22.53 |
| 2024-01-10 | 20.92 |
| 2024-01-09 | 20.92 |
| 2024-01-08 | 19.31 |
| 2024-01-05 | 18.50 |
| 2024-01-04 | 17.70 |
| 2024-01-03 | 19.31 |
| 2024-01-02 | 21.73 |
| 2023-12-29 | 24.14 |
| 2023-12-28 | 23.34 |
| 2023-12-27 | 20.92 |
| 2023-12-22 | 19.31 |
| 2023-12-21 | 16.89 |
| 2023-12-20 | 16.89 |
| 2023-12-19 | 15.28 |
| 2023-12-18 | 13.67 |
| 2023-12-15 | 15.28 |
| 2023-12-14 | 16.08 |
| 2023-12-13 | 16.08 |
| 2023-12-12 | 16.08 |
| 2023-12-11 | 16.08 |
| 2023-12-08 | 15.28 |
| 2023-12-07 | 16.89 |
| 2023-12-06 | 16.89 |
| 2023-12-05 | 14.47 |
| 2023-12-04 | 13.67 |
| 2023-12-01 | 13.67 |
| 2023-11-30 | 12.86 |
| 2023-11-29 | 13.67 |
| 2023-11-28 | 13.67 |
| 2023-11-27 | 13.67 |
| 2023-11-24 | 12.05 |
| 2023-11-23 | 12.86 |
| 2023-11-22 | 12.05 |
| 2023-11-21 | 10.44 |
| 2023-11-20 | 12.05 |
| 2023-11-17 | 12.86 |
| 2023-11-16 | 11.25 |
| 2023-11-15 | 12.05 |
| 2023-11-14 | 12.86 |
| 2023-11-13 | 11.25 |
| 2023-11-10 | 9.63 |
| 2023-11-09 | 9.63 |
| 2023-11-08 | 9.63 |
| 2023-11-07 | 9.63 |
| 2023-11-06 | 10.44 |
| 2023-11-03 | 9.63 |
| 2023-11-02 | 8.83 |
| 2023-11-01 | 11.25 |
| 2023-10-31 | 10.44 |
| 2023-10-30 | 10.44 |
| 2023-10-27 | 11.25 |
| 2023-10-26 | 12.05 |
| 2023-10-25 | 11.25 |
| 2023-10-24 | 9.63 |
| 2023-10-20 | 10.44 |
| 2023-10-19 | 11.25 |
| 2023-10-18 | 13.67 |
| 2023-10-17 | 14.47 |
| 2023-10-16 | 14.47 |
| 2023-10-13 | 16.08 |
| 2023-10-12 | 16.08 |
| 2023-10-11 | 16.08 |
| 2023-10-10 | 16.08 |
| 2023-10-09 | 15.28 |
| 2023-10-06 | 15.28 |
| 2023-10-05 | 16.08 |
| 2023-10-04 | 15.28 |
| 2023-10-03 | 17.70 |
| 2023-09-29 | 16.89 |
| 2023-09-28 | 13.67 |
| 2023-09-27 | 12.86 |
| 2023-09-26 | 12.05 |
| 2023-09-25 | 12.05 |
| 2023-09-22 | 11.25 |
| 2023-09-21 | 10.44 |
| 2023-09-20 | 10.44 |
| 2023-09-19 | 10.44 |
| 2023-09-18 | 9.63 |
| 2023-09-15 | 9.63 |
| 2023-09-14 | 9.63 |
| 2023-09-13 | 8.83 |
| 2023-09-12 | 9.63 |
| 2023-09-11 | 10.44 |
| 2023-09-07 | 10.44 |
| 2023-09-06 | 10.44 |
| 2023-09-05 | 9.63 |
| 2023-09-04 | 10.44 |
| 2023-08-31 | 9.63 |
| 2023-08-30 | 9.63 |
| 2023-08-29 | 9.63 |
| 2023-08-28 | 8.83 |
| 2023-08-25 | 8.83 |
| 2023-08-24 | 8.83 |
| 2023-08-23 | 9.63 |
| 2023-08-22 | 8.02 |
| 2023-08-21 | 7.22 |
| 2023-08-18 | 8.02 |
| 2023-08-17 | 8.02 |
| 2023-08-16 | 8.02 |
| 2023-08-15 | 9.63 |
| 2023-08-14 | 8.02 |
| 2023-08-11 | 7.22 |
| 2023-08-10 | 6.41 |
| 2023-08-09 | 6.41 |
| 2023-08-08 | 8.02 |
| 2023-08-07 | 8.83 |
| 2023-08-04 | 9.63 |
| 2023-08-03 | 9.63 |
| 2023-08-02 | 9.63 |
| 2023-08-01 | 10.44 |
| 2023-07-31 | 9.63 |
| 2023-07-28 | 9.63 |
| 2023-07-27 | 12.05 |
| 2023-07-26 | 12.86 |
| 2023-07-25 | 12.86 |
| 2023-07-24 | 13.67 |
| 2023-07-21 | 13.67 |
| 2023-07-20 | 13.67 |
| 2023-07-19 | 14.47 |
| 2023-07-18 | 12.86 |
| 2023-07-14 | 12.86 |
| 2023-07-13 | 11.25 |
| 2023-07-12 | 12.04 |
| 2023-07-11 | 12.04 |
| 2023-07-10 | 12.04 |
| 2023-07-07 | 10.45 |
| 2023-07-06 | 9.66 |
| 2023-07-05 | 11.25 |
| 2023-07-04 | 12.04 |
| 2023-07-03 | 10.45 |
| 2023-06-30 | 8.86 |
| 2023-06-29 | 3.30 |
| 2023-06-28 | 3.30 |
| 2023-06-27 | 4.10 |
| 2023-06-26 | 3.30 |
| 2023-06-23 | 3.30 |
| 2023-06-21 | 5.68 |
| 2023-06-20 | 4.89 |
| 2023-06-19 | 7.27 |
| 2023-06-16 | 7.27 |
| 2023-06-15 | 7.27 |
| 2023-06-14 | 5.68 |
| 2023-06-13 | 5.68 |
| 2023-06-12 | 4.89 |
| 2023-06-09 | 4.10 |
| 2023-06-08 | 2.51 |
| 2023-06-07 | 3.30 |
| 2023-06-06 | 2.51 |
| 2023-06-05 | 1.71 |
| 2023-06-02 | 0.12 |
| 2023-06-01 | 0.12 |
| 2023-05-31 | 0.92 |
| 2023-05-30 | 2.51 |
| 2023-05-29 | 2.51 |
| 2023-05-25 | 3.30 |
| 2023-05-24 | 3.30 |
| 2023-05-23 | 3.30 |
| 2023-05-22 | 2.51 |
| 2023-05-19 | 1.71 |
| 2023-05-18 | 3.30 |
| 2023-05-17 | 2.51 |
| 2023-05-16 | 4.10 |
| 2023-05-15 | 5.68 |
| 2023-05-12 | 4.89 |
| 2023-05-11 | 4.10 |
| 2023-05-10 | 3.30 |
| 2023-05-09 | 2.51 |
| 2023-05-08 | 2.51 |
| 2023-05-05 | 1.71 |
| 2023-05-04 | 3.30 |
| 2023-05-03 | 2.51 |
| 2023-05-02 | 4.10 |
| 2023-04-28 | 4.89 |
| 2023-04-27 | 3.30 |
| 2023-04-26 | 4.10 |
| 2023-04-25 | 3.30 |
| 2023-04-24 | 3.30 |
| 2023-04-21 | 4.10 |
| 2023-04-20 | 7.27 |
| 2023-04-19 | 5.68 |
| 2023-04-18 | 6.48 |
| 2023-04-17 | 6.48 |
| 2023-04-14 | 8.07 |
| 2023-04-13 | 8.07 |
| 2023-04-12 | 7.27 |
| 2023-04-11 | 4.89 |
| 2023-04-06 | 5.68 |
| 2023-04-04 | 8.86 |
| 2023-04-03 | 10.45 |
| 2023-03-31 | 11.25 |
| 2023-03-30 | 11.25 |
| 2023-03-29 | 12.04 |
| 2023-03-28 | 11.25 |
| 2023-03-27 | 11.25 |
| 2023-03-24 | 11.25 |
| 2023-03-23 | 11.25 |
| 2023-03-22 | 9.72 |
| 2023-03-21 | 9.72 |
| 2023-03-20 | 8.96 |
| 2023-03-17 | 10.48 |
| 2023-03-16 | 9.72 |
| 2023-03-15 | 10.48 |
| 2023-03-14 | 8.96 |
| 2023-03-13 | 9.72 |
| 2023-03-10 | 9.72 |
| 2023-03-09 | 12.01 |
| 2023-03-08 | 11.25 |
| 2023-03-07 | 10.48 |
| 2023-03-06 | 11.25 |
| 2023-03-03 | 10.48 |
| 2023-03-02 | 10.48 |
| 2023-03-01 | 9.72 |
| 2023-02-28 | 8.96 |
| 2023-02-27 | 11.25 |
| 2023-02-24 | 11.25 |
| 2023-02-23 | 11.25 |
| 2023-02-22 | 13.53 |
| 2023-02-21 | 13.53 |
| 2023-02-20 | 12.77 |
| 2023-02-17 | 12.01 |
| 2023-02-16 | 12.77 |
| 2023-02-15 | 10.48 |
| 2023-02-14 | 11.25 |
| 2023-02-13 | 12.01 |
| 2023-02-10 | 14.29 |
| 2023-02-09 | 16.58 |
| 2023-02-08 | 16.58 |
| 2023-02-07 | 15.06 |
| 2023-02-06 | 16.58 |
| 2023-02-03 | 18.87 |
| 2023-02-02 | 14.29 |
| 2023-02-01 | 16.58 |
| 2023-01-31 | 17.34 |
| 2023-01-30 | 10.48 |
| 2023-01-27 | 9.72 |
| 2023-01-26 | 8.20 |
| 2023-01-20 | 9.72 |
| 2023-01-19 | 10.48 |
| 2023-01-18 | 8.96 |
| 2023-01-17 | 9.72 |
| 2023-01-16 | 12.77 |
| 2023-01-13 | 7.44 |
| 2023-01-12 | 7.44 |
| 2023-01-11 | 6.68 |
| 2023-01-10 | 3.63 |
| 2023-01-09 | 4.39 |
| 2023-01-06 | 0.58 |
| 2023-01-05 | 2.10 |
| 2023-01-04 | 2.87 |
| 2023-01-03 | -2.47 |
| 2022-12-30 | -1.71 |
| 2022-12-29 | -3.23 |
| 2022-12-28 | -3.23 |
| 2022-12-23 | -5.52 |
| 2022-12-22 | -5.52 |
| 2022-12-21 | -3.99 |
| 2022-12-20 | -4.75 |
| 2022-12-19 | -3.23 |
| 2022-12-16 | 0.58 |
| 2022-12-15 | -1.71 |
| 2022-12-14 | -1.71 |
| 2022-12-13 | -0.18 |
| 2022-12-12 | -6.28 |
| 2022-12-09 | -1.71 |
| 2022-12-08 | -2.47 |
| 2022-12-07 | -10.85 |
| 2022-12-06 | -8.56 |
| 2022-12-05 | -7.04 |
| 2022-12-02 | -13.14 |
| 2022-12-01 | -13.90 |
| 2022-11-30 | -14.66 |
| 2022-11-29 | -13.14 |
| 2022-11-28 | -14.66 |
| 2022-11-25 | -14.66 |
| 2022-11-24 | -13.90 |
| 2022-11-23 | -16.18 |
| 2022-11-22 | -13.90 |
| 2022-11-21 | -13.14 |
| 2022-11-18 | -13.14 |
| 2022-11-17 | -13.14 |
| 2022-11-16 | -10.85 |
| 2022-11-15 | -9.33 |
| 2022-11-14 | -10.09 |
| 2022-11-11 | -16.18 |
| 2022-11-10 | -17.71 |
| 2022-11-09 | -16.18 |
| 2022-11-08 | -16.95 |
| 2022-11-07 | -16.18 |
| 2022-11-04 | -14.66 |
| 2022-11-03 | -18.47 |
| 2022-11-02 | -16.95 |
| 2022-11-01 | -17.71 |
| 2022-10-31 | -18.47 |
| 2022-10-28 | -16.95 |
| 2022-10-27 | -16.95 |
| 2022-10-26 | -19.23 |
| 2022-10-25 | -18.47 |
| 2022-10-24 | -19.23 |
| 2022-10-21 | -16.95 |
| 2022-10-20 | -18.47 |
| 2022-10-19 | -18.47 |
| 2022-10-18 | -18.47 |
| 2022-10-17 | -19.23 |
| 2022-10-14 | -17.71 |
| 2022-10-13 | -17.71 |
| 2022-10-12 | -18.47 |
| 2022-10-11 | -17.71 |
| 2022-10-10 | -16.18 |
| 2022-10-07 | -16.18 |
| 2022-10-06 | -16.18 |
| 2022-10-05 | -16.18 |
| 2022-10-03 | -17.71 |
| 2022-09-30 | -18.47 |
| 2022-09-29 | -18.47 |
| 2022-09-28 | -17.71 |
| 2022-09-27 | -16.95 |
| 2022-09-26 | -15.42 |
| 2022-09-23 | -13.90 |
| 2022-09-22 | -13.14 |
| 2022-09-21 | -11.61 |
| 2022-09-20 | -10.85 |
| 2022-09-19 | -13.14 |
| 2022-09-16 | -11.61 |
| 2022-09-15 | -16.18 |
| 2022-09-14 | -13.90 |
| 2022-09-13 | -16.18 |
| 2022-09-09 | -17.71 |
| 2022-09-08 | -16.18 |
| 2022-09-07 | -16.18 |
| 2022-09-06 | -16.18 |
| 2022-09-05 | -16.18 |
| 2022-09-02 | -16.18 |
| 2022-09-01 | -16.18 |
| 2022-08-31 | -17.71 |
| 2022-08-30 | -16.18 |
| 2022-08-29 | -17.71 |
| 2022-08-26 | -15.42 |
| 2022-08-25 | -16.18 |
| 2022-08-24 | -16.18 |
| 2022-08-23 | -16.18 |
| 2022-08-22 | -14.66 |
| 2022-08-19 | -16.18 |
| 2022-08-18 | -14.66 |
| 2022-08-17 | -15.42 |
| 2022-08-16 | -16.18 |
| 2022-08-15 | -14.66 |
| 2022-08-12 | -15.42 |
| 2022-08-11 | -15.42 |
| 2022-08-10 | -15.42 |
| 2022-08-09 | -14.66 |
| 2022-08-08 | -14.66 |
| 2022-08-05 | -14.66 |
| 2022-08-04 | -16.18 |
| 2022-08-03 | -13.90 |
| 2022-08-02 | -16.18 |
| 2022-08-01 | -16.18 |
| 2022-07-29 | -15.42 |
| 2022-07-28 | -14.66 |
| 2022-07-27 | -14.66 |
| 2022-07-26 | -15.42 |
| 2022-07-25 | -14.66 |
| 2022-07-22 | -14.66 |
| 2022-07-21 | -13.90 |
| 2022-07-20 | -13.14 |
| 2022-07-19 | -14.66 |
| 2022-07-18 | -15.42 |
| 2022-07-15 | -15.42 |
| 2022-07-14 | -13.14 |
| 2022-07-13 | -14.66 |
| 2022-07-12 | -14.66 |
| 2022-07-11 | -15.42 |
| 2022-07-08 | -14.66 |
| 2022-07-07 | -13.90 |
| 2022-07-06 | -14.66 |
| 2022-07-05 | -14.66 |
| 2022-07-04 | -14.66 |
| 2022-06-30 | -14.66 |
| 2022-06-29 | -13.14 |
| 2022-06-28 | -11.61 |
| 2022-06-27 | -13.14 |
| 2022-06-24 | -15.42 |
| 2022-06-23 | -14.66 |
| 2022-06-22 | -14.66 |
| 2022-06-21 | -13.90 |
| 2022-06-20 | -13.90 |
| 2022-06-17 | -12.37 |
| 2022-06-16 | -10.09 |
| 2022-06-15 | -10.09 |
| 2022-06-14 | -10.09 |
| 2022-06-13 | -10.09 |
| 2022-06-10 | -13.90 |
| 2022-06-09 | -12.37 |
| 2022-06-08 | -13.14 |
| 2022-06-07 | -14.66 |
| 2022-06-06 | -14.66 |
| 2022-06-02 | -14.66 |
| 2022-06-01 | -13.90 |
| 2022-05-31 | -16.95 |
| 2022-05-30 | -14.66 |
| 2022-05-27 | -13.90 |
| 2022-05-26 | -13.14 |
| 2022-05-25 | -15.42 |
| 2022-05-24 | -13.90 |
| 2022-05-23 | -14.66 |
| 2022-05-20 | -13.90 |
| 2022-05-19 | -15.42 |
| 2022-05-18 | -14.66 |
| 2022-05-17 | -15.42 |
| 2022-05-16 | -15.42 |
| 2022-05-13 | -14.66 |
| 2022-05-12 | -13.90 |
| 2022-05-11 | -14.66 |
| 2022-05-10 | -14.66 |
| 2022-05-06 | -14.66 |
| 2022-05-05 | -13.90 |
| 2022-05-04 | -13.90 |
| 2022-05-03 | -12.37 |
| 2022-04-29 | -10.85 |
| 2022-04-28 | -9.33 |
| 2022-04-27 | -13.90 |
| 2022-04-26 | -13.90 |
| 2022-04-25 | -16.18 |
| 2022-04-22 | -16.95 |
| 2022-04-21 | -16.95 |
| 2022-04-20 | -19.23 |
| 2022-04-19 | -19.99 |
| 2022-04-14 | -19.99 |
| 2022-04-13 | -21.52 |
| 2022-04-12 | -21.52 |
| 2022-04-11 | -22.28 |
| 2022-04-08 | -19.99 |
| 2022-04-07 | -19.99 |
| 2022-04-06 | -19.23 |
| 2022-04-04 | -18.47 |
| 2022-04-01 | -18.47 |
| 2022-03-31 | -16.95 |
| 2022-03-30 | -18.47 |
| 2022-03-29 | -16.95 |
| 2022-03-28 | -18.47 |
| 2022-03-25 | -17.74 |
| 2022-03-24 | -16.29 |
| 2022-03-23 | -16.29 |
| 2022-03-22 | -16.29 |
| 2022-03-21 | -18.47 |
| 2022-03-18 | -19.20 |
| 2022-03-17 | -19.20 |
| 2022-03-16 | -21.38 |
| 2022-03-15 | -22.84 |
| 2022-03-14 | -17.01 |
| 2022-03-11 | -17.01 |
| 2022-03-10 | -14.83 |
| 2022-03-09 | -14.83 |
| 2022-03-08 | -14.10 |
| 2022-03-07 | -12.65 |
| 2022-03-04 | -9.73 |
| 2022-03-03 | -9.73 |
| 2022-03-02 | -11.19 |
| 2022-03-01 | -11.92 |
| 2022-02-28 | -11.19 |
| 2022-02-25 | -10.46 |
| 2022-02-24 | -9.01 |
| 2022-02-23 | -7.55 |
| 2022-02-22 | -7.55 |
| 2022-02-21 | -5.37 |
| 2022-02-18 | -5.37 |
| 2022-02-17 | -5.37 |
| 2022-02-16 | -5.37 |
| 2022-02-15 | -6.09 |
| 2022-02-14 | -6.09 |
| 2022-02-11 | -5.37 |
| 2022-02-10 | -6.09 |
| 2022-02-09 | -6.09 |
| 2022-02-08 | -7.55 |
| 2022-02-07 | -6.82 |
| 2022-02-04 | -5.37 |
| 2022-01-31 | -6.09 |
| 2022-01-28 | -6.82 |
| 2022-01-27 | -6.82 |
| 2022-01-26 | -5.37 |
| 2022-01-25 | -5.37 |
| 2022-01-24 | -5.37 |
| 2022-01-21 | -5.37 |
| 2022-01-20 | -5.37 |
| 2022-01-19 | -3.91 |
| 2022-01-18 | -5.37 |
| 2022-01-17 | -7.55 |
| 2022-01-14 | -8.28 |
| 2022-01-13 | -7.55 |
| 2022-01-12 | -8.28 |
| 2022-01-11 | -7.55 |
| 2022-01-10 | -7.55 |
| 2022-01-07 | -6.82 |
| 2022-01-06 | -6.82 |
| 2022-01-05 | -7.55 |
| 2022-01-04 | -6.82 |
| 2022-01-03 | -7.55 |
| 2021-12-31 | -7.55 |
| 2021-12-30 | -8.28 |
| 2021-12-29 | -9.01 |
| 2021-12-28 | -8.28 |
| 2021-12-24 | -9.73 |
| 2021-12-23 | -11.92 |
| 2021-12-22 | -10.46 |
| 2021-12-21 | -11.19 |
| 2021-12-20 | -8.28 |
| 2021-12-17 | -6.09 |
| 2021-12-16 | -5.37 |
| 2021-12-15 | -6.82 |
| 2021-12-14 | -6.82 |
| 2021-12-13 | -6.09 |
| 2021-12-10 | -6.82 |
| 2021-12-09 | -5.37 |
| 2021-12-08 | -6.09 |
| 2021-12-07 | -6.82 |
| 2021-12-06 | -6.82 |
| 2021-12-03 | -6.82 |
| 2021-12-02 | -6.82 |
| 2021-12-01 | -6.82 |
| 2021-11-30 | -8.28 |
| 2021-11-29 | -6.09 |
| 2021-11-26 | -6.09 |
| 2021-11-25 | -3.91 |
| 2021-11-24 | -4.64 |
| 2021-11-23 | -4.64 |
| 2021-11-22 | -5.37 |
| 2021-11-19 | -4.64 |
| 2021-11-18 | -5.37 |
| 2021-11-17 | -4.64 |
| 2021-11-16 | -3.91 |
| 2021-11-15 | -3.91 |
| 2021-11-12 | -3.91 |
| 2021-11-11 | -3.91 |
| 2021-11-10 | -3.91 |
| 2021-11-09 | -5.37 |
| 2021-11-08 | -3.91 |
| 2021-11-05 | -6.09 |
| 2021-11-04 | -5.37 |
| 2021-11-03 | -6.09 |
| 2021-11-02 | -3.91 |
| 2021-11-01 | -2.45 |
| 2021-10-29 | -6.09 |
| 2021-10-28 | -5.37 |
| 2021-10-27 | -9.01 |
| 2021-10-26 | -11.92 |
| 2021-10-25 | -12.65 |
| 2021-10-22 | -9.01 |
| 2021-10-21 | -8.28 |
| 2021-10-20 | -11.92 |
| 2021-10-19 | -11.19 |
| 2021-10-18 | -10.46 |
| 2021-10-15 | -10.46 |
| 2021-10-12 | -10.46 |
| 2021-10-11 | -11.92 |
| 2021-10-08 | -12.65 |
| 2021-10-07 | -12.65 |
| 2021-10-06 | -12.65 |
| 2021-10-05 | -12.65 |
| 2021-10-04 | -12.65 |
| 2021-09-30 | -11.92 |
| 2021-09-29 | -11.92 |
| 2021-09-28 | -11.92 |
| 2021-09-27 | -12.65 |
| 2021-09-24 | -12.65 |
| 2021-09-23 | -11.92 |
| 2021-09-21 | -13.37 |
| 2021-09-20 | -11.92 |
| 2021-09-17 | -8.28 |
| 2021-09-16 | -7.55 |
| 2021-09-15 | -7.55 |
| 2021-09-14 | -6.82 |
| 2021-09-13 | -6.09 |
| 2021-09-10 | -5.37 |
| 2021-09-09 | -6.82 |
| 2021-09-08 | -7.55 |
| 2021-09-07 | -8.28 |
| 2021-09-06 | -9.01 |
| 2021-09-03 | -11.19 |
| 2021-09-02 | -11.92 |
| 2021-09-01 | -11.19 |
| 2021-08-31 | -11.92 |
| 2021-08-30 | -12.65 |
| 2021-08-27 | -12.65 |
| 2021-08-26 | -14.10 |
| 2021-08-25 | -14.83 |
| 2021-08-24 | -16.29 |
| 2021-08-23 | -16.29 |
| 2021-08-20 | -17.74 |
| 2021-08-19 | -16.29 |
| 2021-08-18 | -16.29 |
| 2021-08-17 | -17.01 |
| 2021-08-16 | -13.37 |
| 2021-08-13 | -13.37 |
| 2021-08-12 | -12.65 |
| 2021-08-11 | -12.65 |
| 2021-08-10 | -10.46 |
| 2021-08-09 | -10.46 |
| 2021-08-06 | -10.46 |
| 2021-08-05 | -10.46 |
| 2021-08-04 | -9.73 |
| 2021-08-03 | -9.01 |
| 2021-08-02 | -9.01 |
| 2021-07-30 | -5.37 |
| 2021-07-29 | -5.37 |
| 2021-07-28 | -5.37 |
| 2021-07-27 | -3.91 |
| 2021-07-26 | -3.91 |
| 2021-07-23 | -3.18 |
| 2021-07-22 | -1.73 |
| 2021-07-21 | -3.18 |
| 2021-07-20 | -3.91 |
| 2021-07-19 | -1.00 |
| 2021-07-16 | 0.46 |
| 2021-07-15 | 1.18 |
| 2021-07-14 | -1.00 |
| 2021-07-13 | -1.00 |
| 2021-07-12 | -1.73 |
| 2021-07-09 | -1.73 |
| 2021-07-08 | -1.73 |
| 2021-07-07 | -1.00 |
| 2021-07-06 | -1.73 |
| 2021-07-05 | -1.73 |
| 2021-07-02 | 0.46 |
| 2021-06-30 | -1.00 |
| 2021-06-29 | -1.00 |
| 2021-06-28 | -1.00 |
| 2021-06-25 | 0.46 |
| 2021-06-24 | 1.18 |
| 2021-06-23 | -1.00 |
| 2021-06-22 | -1.00 |
| 2021-06-21 | -1.73 |
| 2021-06-18 | -0.27 |
| 2021-06-17 | 0.46 |
| 2021-06-16 | 0.46 |
| 2021-06-15 | 0.46 |
| 2021-06-11 | 1.18 |
| 2021-06-10 | 0.46 |
| 2021-06-09 | 0.46 |
| 2021-06-08 | 0.46 |
| 2021-06-07 | 0.46 |
| 2021-06-04 | 1.18 |
| 2021-06-03 | 1.91 |
| 2021-06-02 | 0.46 |
| 2021-06-01 | 1.18 |
| 2021-05-31 | 1.18 |
| 2021-05-28 | 1.18 |
| 2021-05-27 | 0.46 |
| 2021-05-26 | -0.27 |
| 2021-05-25 | -0.27 |
| 2021-05-24 | -1.73 |
| 2021-05-21 | -0.27 |
| 2021-05-20 | -1.00 |
| 2021-05-18 | -1.00 |
| 2021-05-17 | 0.46 |
| 2021-05-14 | -1.00 |
| 2021-05-13 | 3.37 |
| 2021-05-12 | 5.55 |
| 2021-05-11 | 5.55 |
| 2021-05-10 | 4.82 |
| 2021-05-07 | 7.01 |
| 2021-05-06 | 7.74 |
| 2021-05-05 | -0.27 |
| 2021-05-04 | 0.46 |
| 2021-05-03 | -1.73 |
| 2021-04-30 | -0.27 |
| 2021-04-29 | -1.00 |
| 2021-04-28 | -1.00 |
| 2021-04-27 | -2.45 |
| 2021-04-26 | -1.73 |
| 2021-04-23 | -2.45 |
| 2021-04-22 | -2.45 |
| 2021-04-21 | -3.18 |
| 2021-04-20 | -1.73 |
| 2021-04-19 | -1.73 |
| 2021-04-16 | -0.27 |
| 2021-04-15 | -0.27 |
| 2021-04-14 | -5.37 |
| 2021-04-13 | -5.37 |
| 2021-04-12 | -6.82 |
| 2021-04-09 | -7.55 |
| 2021-04-08 | -7.55 |
| 2021-04-07 | -10.46 |
| 2021-04-01 | -10.46 |
| 2021-03-31 | -10.46 |
| 2021-03-30 | -11.19 |
| 2021-03-29 | -11.55 |
| 2021-03-26 | -11.55 |
| 2021-03-25 | -12.27 |
| 2021-03-24 | -12.27 |
| 2021-03-23 | -10.13 |
| 2021-03-22 | -8.70 |
| 2021-03-19 | -7.27 |
| 2021-03-18 | -7.27 |
| 2021-03-17 | -7.99 |
| 2021-03-16 | -9.41 |
| 2021-03-15 | -8.70 |
| 2021-03-12 | -7.99 |
| 2021-03-11 | -9.41 |
| 2021-03-10 | -12.27 |
| 2021-03-09 | -11.55 |
| 2021-03-08 | -15.12 |
| 2021-03-05 | -12.27 |
| 2021-03-04 | -11.55 |
| 2021-03-03 | -9.41 |
| 2021-03-02 | -10.84 |
| 2021-03-01 | -10.84 |
| 2021-02-26 | -11.55 |
| 2021-02-25 | -8.70 |
| 2021-02-24 | -9.41 |
| 2021-02-23 | -10.13 |
| 2021-02-22 | -10.84 |
| 2021-02-19 | -11.55 |
| 2021-02-18 | -10.84 |
| 2021-02-17 | -8.70 |
| 2021-02-16 | -11.55 |
| 2021-02-11 | -13.69 |
| 2021-02-10 | -15.12 |
| 2021-02-09 | -15.12 |
| 2021-02-08 | -13.69 |
| 2021-02-05 | -12.98 |
| 2021-02-04 | -10.13 |
| 2021-02-03 | -12.27 |
| 2021-02-02 | -11.55 |
| 2021-02-01 | -12.27 |
| 2021-01-29 | -10.13 |
| 2021-01-28 | -10.84 |
| 2021-01-27 | -10.13 |
| 2021-01-26 | -10.84 |
| 2021-01-25 | -10.84 |
| 2021-01-22 | -8.70 |
| 2021-01-21 | -7.27 |
| 2021-01-20 | -5.85 |
| 2021-01-19 | -4.42 |
| 2021-01-18 | -3.71 |
| 2021-01-15 | -5.85 |
| 2021-01-14 | -7.99 |
| 2021-01-13 | -3.71 |
| 2021-01-12 | -3.00 |
| 2021-01-11 | -3.71 |
| 2021-01-08 | -3.71 |
| 2021-01-07 | -3.71 |
| 2021-01-06 | -3.00 |
| 2021-01-05 | -5.85 |
| 2021-01-04 | -5.13 |
| 2020-12-31 | -0.86 |
| 2020-12-30 | -0.86 |
| 2020-12-29 | -1.57 |
| 2020-12-28 | -1.57 |
| 2020-12-24 | -6.56 |
| 2020-12-23 | -5.85 |
| 2020-12-22 | -7.27 |
| 2020-12-21 | -5.85 |
| 2020-12-18 | -2.28 |
| 2020-12-17 | -0.14 |
| 2020-12-16 | -0.14 |
| 2020-12-15 | -0.86 |
| 2020-12-14 | 0.57 |
| 2020-12-11 | 0.57 |
| 2020-12-10 | 1.28 |
| 2020-12-09 | 2.00 |
| 2020-12-08 | 2.71 |
| 2020-12-07 | 2.71 |
| 2020-12-04 | 2.71 |
| 2020-12-03 | 2.00 |
| 2020-12-02 | 3.42 |
| 2020-12-01 | 2.71 |
| 2020-11-30 | 1.28 |
| 2020-11-27 | 3.42 |
| 2020-11-26 | 2.71 |
| 2020-11-25 | 2.00 |
| 2020-11-24 | 2.00 |
| 2020-11-23 | 1.28 |
| 2020-11-20 | 2.00 |
| 2020-11-19 | 4.14 |
| 2020-11-18 | 2.00 |
| 2020-11-17 | -1.57 |
| 2020-11-16 | -4.42 |
| 2020-11-13 | -7.27 |
| 2020-11-12 | -7.27 |
| 2020-11-11 | -8.70 |
| 2020-11-10 | -7.27 |
| 2020-11-09 | -12.27 |
| 2020-11-06 | -13.69 |
| 2020-11-05 | -15.12 |
| 2020-11-04 | -17.97 |
| 2020-11-03 | -18.69 |
| 2020-11-02 | -19.40 |
| 2020-10-30 | -20.11 |
| 2020-10-29 | -20.11 |
| 2020-10-28 | -18.69 |
| 2020-10-27 | -18.69 |
| 2020-10-23 | -16.55 |
| 2020-10-22 | -20.83 |
| 2020-10-21 | -20.83 |
| 2020-10-20 | -21.54 |
| 2020-10-19 | -22.97 |
| 2020-10-16 | -20.83 |
| 2020-10-15 | -18.69 |
| 2020-10-14 | -18.69 |
| 2020-10-12 | -22.97 |
| 2020-10-09 | -27.25 |
| 2020-10-08 | -28.67 |
| 2020-10-07 | -30.10 |
| 2020-10-06 | -32.24 |
| 2020-10-05 | -34.38 |
| 2020-09-30 | -34.38 |
| 2020-09-29 | -33.67 |
| 2020-09-28 | -35.81 |
| 2020-09-25 | -35.81 |
| 2020-09-24 | -35.81 |
| 2020-09-23 | -33.67 |
| 2020-09-22 | -35.81 |
| 2020-09-21 | -35.81 |
| 2020-09-18 | -37.23 |
| 2020-09-17 | -35.81 |
| 2020-09-16 | -35.81 |
| 2020-09-15 | -36.52 |
| 2020-09-14 | -37.23 |
| 2020-09-11 | -37.23 |
| 2020-09-10 | -36.52 |
| 2020-09-09 | -35.09 |
| 2020-09-08 | -34.38 |
| 2020-09-07 | -34.38 |
| 2020-09-04 | -34.38 |
| 2020-09-03 | -32.95 |
| 2020-09-02 | -30.81 |
| 2020-09-01 | -30.10 |
| 2020-08-31 | -29.39 |
| 2020-08-28 | -29.39 |
| 2020-08-27 | -30.10 |
| 2020-08-26 | -30.81 |
| 2020-08-25 | -29.39 |
| 2020-08-24 | -29.39 |
| 2020-08-21 | -30.10 |
| 2020-08-20 | -29.39 |
| 2020-08-19 | -29.39 |
| 2020-08-18 | -26.53 |
| 2020-08-17 | -27.25 |
| 2020-08-14 | -22.97 |
| 2020-08-13 | -25.82 |
| 2020-08-12 | -27.96 |
| 2020-08-11 | -27.25 |
| 2020-08-10 | -28.67 |
| 2020-08-07 | -29.39 |
| 2020-08-06 | -29.39 |
| 2020-08-05 | -29.39 |
| 2020-08-04 | -28.67 |
| 2020-08-03 | -26.53 |
| 2020-07-31 | -27.25 |
| 2020-07-30 | -25.11 |
| 2020-07-29 | -27.25 |
| 2020-07-28 | -27.25 |
| 2020-07-27 | -22.97 |
| 2020-07-24 | -20.11 |
| 2020-07-23 | -19.40 |
| 2020-07-22 | -19.40 |
| 2020-07-21 | -17.97 |
| 2020-07-20 | -19.40 |
| 2020-07-17 | -20.83 |
| 2020-07-16 | -17.97 |
| 2020-07-15 | -15.83 |
| 2020-07-14 | -15.83 |
| 2020-07-13 | -13.69 |
| 2020-07-10 | -12.27 |
| 2020-07-09 | -13.69 |
| 2020-07-08 | -10.84 |
| 2020-07-07 | -10.13 |
| 2020-07-06 | -12.27 |
| 2020-07-03 | -15.12 |
| 2020-07-02 | -14.41 |
| 2020-06-30 | -15.83 |
| 2020-06-29 | -15.83 |
| 2020-06-26 | -11.55 |
| 2020-06-24 | -11.55 |
| 2020-06-23 | -12.98 |
| 2020-06-22 | -15.12 |
| 2020-06-19 | -17.26 |
| 2020-06-18 | -18.69 |
| 2020-06-17 | -17.26 |
| 2020-06-16 | -17.26 |
| 2020-06-15 | -16.55 |
| 2020-06-12 | -10.13 |
| 2020-06-11 | -7.99 |
| 2020-06-10 | -7.99 |
| 2020-06-09 | -5.85 |
| 2020-06-08 | -8.70 |
| 2020-06-05 | -12.98 |
| 2020-06-04 | -24.39 |
| 2020-06-03 | -26.53 |
| 2020-06-02 | -27.25 |
| 2020-06-01 | -27.96 |
| 2020-05-29 | -28.67 |
| 2020-05-28 | -27.96 |
| 2020-05-27 | -27.25 |
| 2020-05-26 | -27.25 |
| 2020-05-25 | -26.53 |
| 2020-05-22 | -26.53 |
| 2020-05-21 | -24.39 |
| 2020-05-20 | -23.68 |
| 2020-05-19 | -20.83 |
| 2020-05-18 | -25.82 |
| 2020-05-15 | -24.39 |
| 2020-05-14 | -21.54 |
| 2020-05-13 | -20.83 |
| 2020-05-12 | -19.40 |
| 2020-05-11 | -20.11 |
| 2020-05-08 | -20.83 |
| 2020-05-07 | -22.25 |
| 2020-05-06 | -20.83 |
| 2020-05-05 | -22.25 |
| 2020-05-04 | -21.54 |
| 2020-04-29 | -20.83 |
| 2020-04-28 | -20.11 |
| 2020-04-27 | -17.97 |
| 2020-04-24 | -17.26 |
| 2020-04-23 | -12.27 |
| 2020-04-22 | -11.55 |
| 2020-04-21 | -10.84 |
| 2020-04-20 | -8.70 |
| 2020-04-17 | -8.70 |
| 2020-04-16 | -7.27 |
| 2020-04-15 | -7.99 |
| 2020-04-14 | -10.84 |
| 2020-04-09 | -7.99 |
| 2020-04-08 | -7.27 |
| 2020-04-07 | -7.27 |
| 2020-04-06 | -4.42 |
| 2020-04-03 | -7.27 |
| 2020-04-02 | -5.13 |
| 2020-04-01 | -3.71 |
| 2020-03-31 | -3.71 |
| 2020-03-30 | -4.42 |
| 2020-03-27 | -3.08 |
| 2020-03-26 | -8.43 |
| 2020-03-25 | -5.76 |
| 2020-03-24 | -10.44 |
| 2020-03-23 | -16.45 |
| 2020-03-20 | -5.09 |
| 2020-03-19 | -3.08 |
| 2020-03-18 | 0.93 |
| 2020-03-17 | 1.59 |
| 2020-03-16 | 0.26 |
| 2020-03-13 | 4.27 |
| 2020-03-12 | 8.28 |
| 2020-03-11 | 12.96 |
| 2020-03-10 | 11.62 |
| 2020-03-09 | 17.63 |
| 2020-03-06 | 22.31 |
| 2020-03-05 | 24.99 |
| 2020-03-04 | 25.66 |
| 2020-03-03 | 27.66 |
| 2020-03-02 | 28.33 |
| 2020-02-28 | 31.00 |
| 2020-02-27 | 33.68 |
| 2020-02-26 | 35.68 |
| 2020-02-25 | 36.35 |
| 2020-02-24 | 37.02 |
| 2020-02-21 | 36.35 |
| 2020-02-20 | 37.02 |
| 2020-02-19 | 37.69 |
| 2020-02-18 | 37.02 |
| 2020-02-17 | 39.69 |
| 2020-02-14 | 39.69 |
| 2020-02-13 | 43.03 |
| 2020-02-12 | 44.37 |
| 2020-02-11 | 42.37 |
| 2020-02-10 | 42.37 |
| 2020-02-07 | 43.03 |
| 2020-02-06 | 43.03 |
| 2020-02-05 | 40.36 |
| 2020-02-04 | 45.04 |
| 2020-02-03 | 39.69 |
| 2020-01-31 | 40.36 |
| 2020-01-30 | 41.03 |
| 2020-01-29 | 40.36 |
| 2020-01-24 | 50.39 |
| 2020-01-23 | 51.05 |
| 2020-01-22 | 52.39 |
| 2020-01-21 | 50.39 |
| 2020-01-20 | 55.73 |
| 2020-01-17 | 54.40 |
| 2020-01-16 | 56.40 |
| 2020-01-15 | 55.73 |
| 2020-01-14 | 57.07 |
| 2020-01-13 | 57.74 |
| 2020-01-10 | 61.08 |
| 2020-01-09 | 61.75 |
| 2020-01-08 | 59.07 |
| 2020-01-07 | 58.41 |
| 2020-01-06 | 57.74 |
| 2020-01-03 | 59.74 |
| 2020-01-02 | 59.74 |
| 2019-12-31 | 60.41 |
| 2019-12-30 | 60.41 |
| 2019-12-27 | 60.41 |
| 2019-12-24 | 61.75 |
| 2019-12-23 | 64.42 |
| 2019-12-20 | 65.09 |
| 2019-12-19 | 66.43 |
| 2019-12-18 | 64.42 |
| 2019-12-17 | 63.75 |
| 2019-12-16 | 61.75 |
| 2019-12-13 | 65.09 |
| 2019-12-12 | 60.41 |
| 2019-12-11 | 59.74 |
| 2019-12-10 | 56.40 |
| 2019-12-09 | 57.07 |
| 2019-12-06 | 57.07 |
| 2019-12-05 | 58.41 |
| 2019-12-04 | 59.07 |
| 2019-12-03 | 60.41 |
| 2019-12-02 | 61.08 |
| 2019-11-29 | 61.08 |
| 2019-11-28 | 61.08 |
| 2019-11-27 | 63.75 |
| 2019-11-26 | 61.08 |
| 2019-11-25 | 61.08 |
| 2019-11-22 | 60.41 |
| 2019-11-21 | 60.41 |
| 2019-11-20 | 64.42 |
| 2019-11-19 | 64.42 |
| 2019-11-18 | 62.42 |
| 2019-11-15 | 65.09 |
| 2019-11-14 | 63.75 |
| 2019-11-13 | 64.42 |
| 2019-11-12 | 67.10 |
| 2019-11-11 | 67.76 |
| 2019-11-08 | 67.10 |
| 2019-11-07 | 70.44 |
| 2019-11-06 | 73.78 |
| 2019-11-05 | 74.45 |
| 2019-11-04 | 75.12 |
| 2019-11-01 | 75.78 |
| 2019-10-31 | 78.46 |
| 2019-10-30 | 77.79 |
| 2019-10-29 | 76.45 |
| 2019-10-28 | 75.12 |
| 2019-10-25 | 71.77 |
| 2019-10-24 | 73.78 |
| 2019-10-23 | 71.77 |
| 2019-10-22 | 71.77 |
| 2019-10-21 | 71.77 |
| 2019-10-18 | 71.77 |
| 2019-10-17 | 70.44 |
| 2019-10-16 | 70.44 |
| 2019-10-15 | 69.10 |
| 2019-10-14 | 68.43 |
| 2019-10-11 | 64.42 |
| 2019-10-10 | 63.08 |
| 2019-10-09 | 62.42 |
| 2019-10-08 | 61.75 |
| 2019-10-04 | 61.75 |
| 2019-10-03 | 64.42 |
| 2019-10-02 | 65.76 |
| 2019-09-30 | 65.76 |
| 2019-09-27 | 65.09 |
| 2019-09-26 | 65.76 |
| 2019-09-25 | 69.10 |
| 2019-09-24 | 67.76 |
| 2019-09-23 | 67.10 |
| 2019-09-20 | 67.10 |
| 2019-09-19 | 67.10 |
| 2019-09-18 | 67.76 |
| 2019-09-17 | 66.43 |
| 2019-09-16 | 66.43 |
| 2019-09-13 | 67.10 |
| 2019-09-12 | 63.75 |
| 2019-09-11 | 64.42 |
| 2019-09-10 | 64.42 |
| 2019-09-09 | 64.42 |
| 2019-09-06 | 64.42 |
| 2019-09-05 | 64.42 |
| 2019-09-04 | 63.75 |
| 2019-09-03 | 63.08 |
| 2019-09-02 | 62.42 |
| 2019-08-30 | 62.42 |
| 2019-08-29 | 61.75 |
| 2019-08-28 | 61.08 |
| 2019-08-27 | 61.08 |
| 2019-08-26 | 61.08 |
| 2019-08-23 | 65.09 |
| 2019-08-22 | 65.09 |
| 2019-08-21 | 65.09 |
| 2019-08-20 | 65.09 |
| 2019-08-19 | 63.08 |
| 2019-08-16 | 61.75 |
| 2019-08-15 | 60.41 |
| 2019-08-14 | 62.42 |
| 2019-08-13 | 57.74 |
| 2019-08-12 | 52.39 |
| 2019-08-09 | 51.05 |
| 2019-08-08 | 55.06 |
| 2019-08-07 | 56.40 |
| 2019-08-06 | 65.09 |
| 2019-08-05 | 60.41 |
| 2019-08-02 | 60.41 |
| 2019-08-01 | 58.41 |
| 2019-07-31 | 61.75 |
| 2019-07-30 | 69.77 |
| 2019-07-29 | 71.77 |
| 2019-07-26 | 72.44 |
| 2019-07-25 | 73.78 |
| 2019-07-24 | 73.78 |
| 2019-07-23 | 73.11 |
| 2019-07-22 | 70.44 |
| 2019-07-19 | 69.10 |
| 2019-07-18 | 67.76 |
| 2019-07-17 | 69.77 |
| 2019-07-16 | 70.44 |
| 2019-07-15 | 77.79 |
| 2019-07-12 | 75.78 |
| 2019-07-11 | 76.12 |
| 2019-07-10 | 76.12 |
| 2019-07-09 | 76.12 |
| 2019-07-08 | 76.12 |
| 2019-07-05 | 78.75 |
| 2019-07-04 | 78.09 |
| 2019-07-03 | 78.09 |
| 2019-07-02 | 77.43 |
| 2019-06-28 | 73.49 |
| 2019-06-27 | 69.55 |
| 2019-06-26 | 61.66 |
| 2019-06-25 | 55.75 |
| 2019-06-24 | 52.46 |
| 2019-06-21 | 51.80 |
| 2019-06-20 | 52.46 |
| 2019-06-19 | 47.20 |
| 2019-06-18 | 49.17 |
| 2019-06-17 | 54.43 |
| 2019-06-14 | 51.80 |
| 2019-06-13 | 54.43 |
| 2019-06-12 | 55.09 |
| 2019-06-11 | 55.09 |
| 2019-06-10 | 56.40 |
| 2019-06-06 | 57.72 |
| 2019-06-05 | 57.06 |
| 2019-06-04 | 57.06 |
| 2019-06-03 | 57.72 |
| 2019-05-31 | 57.72 |
| 2019-05-30 | 59.03 |
| 2019-05-29 | 56.40 |
| 2019-05-28 | 51.15 |
| 2019-05-27 | 57.06 |
| 2019-05-24 | 53.77 |
| 2019-05-23 | 49.83 |
| 2019-05-22 | 59.03 |
| 2019-05-21 | 70.86 |
| 2019-05-20 | 70.86 |
| 2019-05-17 | 70.86 |
| 2019-05-16 | 70.86 |
| 2019-05-15 | 68.89 |
| 2019-05-14 | 72.83 |
| 2019-05-10 | 73.49 |
| 2019-05-09 | 66.26 |
| 2019-05-08 | 74.80 |
| 2019-05-07 | 74.80 |
| 2019-05-06 | 72.83 |
| 2019-05-03 | 75.46 |
| 2019-05-02 | 80.06 |
| 2019-04-30 | 88.60 |
| 2019-04-29 | 86.63 |
| 2019-04-26 | 84.66 |
| 2019-04-25 | 87.29 |
| 2019-04-24 | 89.26 |
| 2019-04-23 | 90.58 |
| 2019-04-18 | 89.26 |
| 2019-04-17 | 88.60 |
| 2019-04-16 | 89.92 |
| 2019-04-15 | 91.23 |
| 2019-04-12 | 98.46 |
| 2019-04-11 | 98.46 |
| 2019-04-10 | 93.86 |
| 2019-04-09 | 96.49 |
| 2019-04-08 | 98.46 |
| 2019-04-04 | 99.78 |
| 2019-04-03 | 103.06 |
| 2019-04-02 | 105.03 |
| 2019-04-01 | 105.69 |
| 2019-03-29 | 109.63 |
| 2019-03-28 | 105.69 |
| 2019-03-27 | 105.69 |
| 2019-03-26 | 105.69 |
| 2019-03-25 | 105.69 |
| 2019-03-22 | 103.14 |
| 2019-03-21 | 104.41 |
| 2019-03-20 | 110.80 |
| 2019-03-19 | 111.44 |
| 2019-03-18 | 110.16 |
| 2019-03-15 | 105.69 |
| 2019-03-14 | 101.22 |
| 2019-03-13 | 105.05 |
| 2019-03-12 | 104.41 |
| 2019-03-11 | 104.41 |
| 2019-03-08 | 101.86 |
| 2019-03-07 | 101.22 |
| 2019-03-06 | 101.22 |
| 2019-03-05 | 101.22 |
| 2019-03-04 | 101.22 |
| 2019-03-01 | 99.94 |
| 2019-02-28 | 99.94 |
| 2019-02-27 | 101.22 |
| 2019-02-26 | 99.30 |
| 2019-02-25 | 98.02 |
| 2019-02-22 | 98.02 |
| 2019-02-21 | 99.30 |
| 2019-02-20 | 99.30 |
| 2019-02-19 | 99.94 |
| 2019-02-18 | 99.30 |
| 2019-02-15 | 98.02 |
| 2019-02-14 | 94.83 |
| 2019-02-13 | 93.55 |
| 2019-02-12 | 92.91 |
| 2019-02-11 | 90.36 |
| 2019-02-08 | 89.08 |
| 2019-02-04 | 87.17 |
| 2019-02-01 | 87.17 |
| 2019-01-31 | 86.53 |
| 2019-01-30 | 85.25 |
| 2019-01-29 | 85.25 |
| 2019-01-28 | 91.00 |
| 2019-01-25 | 89.72 |
| 2019-01-24 | 87.17 |
| 2019-01-23 | 85.89 |
| 2019-01-22 | 87.17 |
| 2019-01-21 | 87.17 |
| 2019-01-18 | 85.25 |
| 2019-01-17 | 83.97 |
| 2019-01-16 | 83.33 |
| 2019-01-15 | 81.42 |
| 2019-01-14 | 81.42 |
| 2019-01-11 | 80.14 |
| 2019-01-10 | 80.14 |
| 2019-01-09 | 83.33 |
| 2019-01-08 | 83.33 |
| 2019-01-07 | 83.33 |
| 2019-01-04 | 81.42 |
| 2019-01-03 | 82.06 |
| 2019-01-02 | 80.14 |
| 2018-12-31 | 80.78 |
| 2018-12-28 | 81.42 |
| 2018-12-27 | 81.42 |
| 2018-12-24 | 81.42 |
| 2018-12-21 | 81.42 |
| 2018-12-20 | 81.42 |
| 2018-12-19 | 82.06 |
| 2018-12-18 | 85.25 |
| 2018-12-17 | 83.97 |
| 2018-12-14 | 82.06 |
| 2018-12-13 | 86.53 |
| 2018-12-12 | 84.61 |
| 2018-12-11 | 80.78 |
| 2018-12-10 | 79.50 |
| 2018-12-07 | 85.25 |
| 2018-12-06 | 82.69 |
| 2018-12-05 | 83.97 |
| 2018-12-04 | 89.08 |
| 2018-12-03 | 85.89 |
| 2018-11-30 | 85.25 |
| 2018-11-29 | 91.00 |
| 2018-11-28 | 87.17 |
| 2018-11-27 | 87.17 |
| 2018-11-26 | 85.25 |
| 2018-11-23 | 85.25 |
| 2018-11-22 | 85.25 |
| 2018-11-21 | 83.33 |
| 2018-11-20 | 81.42 |
| 2018-11-19 | 83.33 |
| 2018-11-16 | 85.25 |
| 2018-11-15 | 81.42 |
| 2018-11-14 | 81.42 |
| 2018-11-13 | 84.61 |
| 2018-11-12 | 84.61 |
| 2018-11-09 | 80.14 |
| 2018-11-08 | 78.86 |
| 2018-11-07 | 78.86 |
| 2018-11-06 | 78.86 |
| 2018-11-05 | 79.50 |
| 2018-11-02 | 76.31 |
| 2018-11-01 | 73.75 |
| 2018-10-31 | 69.28 |
| 2018-10-30 | 69.92 |
| 2018-10-29 | 69.92 |
| 2018-10-26 | 80.14 |
| 2018-10-25 | 81.42 |
| 2018-10-24 | 85.25 |
| 2018-10-23 | 84.61 |
| 2018-10-22 | 90.36 |
| 2018-10-19 | 91.00 |
| 2018-10-18 | 93.55 |
| 2018-10-16 | 93.55 |
| 2018-10-15 | 92.28 |
| 2018-10-12 | 95.47 |
| 2018-10-11 | 92.91 |
| 2018-10-10 | 98.02 |
| 2018-10-09 | 99.30 |
| 2018-10-08 | 98.66 |
| 2018-10-05 | 98.02 |
| 2018-10-04 | 97.39 |
| 2018-10-03 | 98.66 |
| 2018-10-02 | 95.47 |
| 2018-09-28 | 96.75 |
| 2018-09-27 | 94.19 |
| 2018-09-26 | 91.64 |
| 2018-09-24 | 96.11 |
| 2018-09-21 | 96.75 |
| 2018-09-20 | 98.66 |
| 2018-09-19 | 101.22 |
| 2018-09-18 | 99.94 |
| 2018-09-17 | 99.30 |
| 2018-09-14 | 98.66 |
| 2018-09-13 | 98.02 |
| 2018-09-12 | 97.39 |
| 2018-09-11 | 99.94 |
| 2018-09-10 | 97.39 |
| 2018-09-07 | 103.14 |
| 2018-09-06 | 102.50 |
| 2018-09-05 | 103.14 |
| 2018-09-04 | 103.77 |
| 2018-09-03 | 103.14 |
| 2018-08-31 | 103.77 |
| 2018-08-30 | 104.41 |
| 2018-08-29 | 103.14 |
| 2018-08-28 | 105.69 |
| 2018-08-27 | 105.69 |
| 2018-08-24 | 105.69 |
| 2018-08-23 | 105.69 |
| 2018-08-22 | 104.41 |
| 2018-08-21 | 106.33 |
| 2018-08-20 | 108.25 |
| 2018-08-17 | 105.05 |
| 2018-08-16 | 108.25 |
| 2018-08-15 | 109.52 |
| 2018-08-14 | 109.52 |
| 2018-08-13 | 110.16 |
| 2018-08-10 | 110.16 |
| 2018-08-09 | 110.80 |
| 2018-08-08 | 108.25 |
| 2018-08-07 | 111.44 |
| 2018-08-06 | 104.41 |
| 2018-08-03 | 105.69 |
| 2018-08-02 | 104.41 |
| 2018-08-01 | 105.69 |
| 2018-07-31 | 107.61 |
| 2018-07-30 | 104.41 |
| 2018-07-27 | 103.14 |
| 2018-07-26 | 104.41 |
| 2018-07-25 | 105.05 |
| 2018-07-24 | 103.14 |
| 2018-07-23 | 103.14 |
| 2018-07-20 | 100.58 |
| 2018-07-19 | 101.86 |
| 2018-07-18 | 103.14 |
| 2018-07-17 | 99.30 |
| 2018-07-16 | 99.30 |
| 2018-07-13 | 100.58 |
| 2018-07-12 | 99.62 |
| 2018-07-11 | 98.99 |
| 2018-07-10 | 100.88 |
| 2018-07-09 | 102.14 |
| 2018-07-06 | 98.36 |
| 2018-07-05 | 98.36 |
| 2018-07-04 | 95.84 |
| 2018-07-03 | 101.51 |
| 2018-06-29 | 101.51 |
| 2018-06-28 | 101.51 |
| 2018-06-27 | 100.88 |
| 2018-06-26 | 101.51 |
| 2018-06-25 | 110.33 |
| 2018-06-22 | 110.33 |
| 2018-06-21 | 112.85 |
| 2018-06-20 | 113.48 |
| 2018-06-19 | 113.48 |
| 2018-06-15 | 111.59 |
| 2018-06-14 | 111.59 |
| 2018-06-13 | 111.59 |
| 2018-06-12 | 112.22 |
| 2018-06-11 | 111.59 |
| 2018-06-08 | 112.22 |
| 2018-06-07 | 115.99 |
| 2018-06-06 | 115.36 |
| 2018-06-05 | 117.88 |
| 2018-06-04 | 112.22 |
| 2018-06-01 | 115.36 |
| 2018-05-31 | 112.85 |
| 2018-05-30 | 112.85 |
| 2018-05-29 | 114.74 |
| 2018-05-28 | 115.36 |
| 2018-05-25 | 114.74 |
| 2018-05-24 | 115.36 |
| 2018-05-23 | 120.40 |
| 2018-05-21 | 110.96 |
| 2018-05-18 | 109.70 |
| 2018-05-17 | 103.40 |
| 2018-05-16 | 101.51 |
| 2018-05-15 | 101.51 |
| 2018-05-14 | 102.14 |
| 2018-05-11 | 99.62 |
| 2018-05-10 | 99.62 |
| 2018-05-09 | 99.62 |
| 2018-05-08 | 100.25 |
| 2018-05-07 | 100.25 |
| 2018-05-04 | 99.62 |
| 2018-05-03 | 100.25 |
| 2018-05-02 | 101.51 |
| 2018-04-30 | 101.51 |
| 2018-04-27 | 102.77 |
| 2018-04-26 | 102.77 |
| 2018-04-25 | 99.62 |
| 2018-04-24 | 99.62 |
| 2018-04-23 | 97.73 |
| 2018-04-20 | 95.84 |
| 2018-04-19 | 93.95 |
| 2018-04-18 | 93.95 |
| 2018-04-17 | 90.81 |
| 2018-04-16 | 90.18 |
| 2018-04-13 | 90.81 |
| 2018-04-12 | 90.18 |
| 2018-04-11 | 90.81 |
| 2018-04-10 | 91.44 |
| 2018-04-09 | 88.29 |
| 2018-04-06 | 76.95 |
| 2018-04-04 | 83.25 |
| 2018-04-03 | 83.25 |
| 2018-03-29 | 88.92 |
| 2018-03-28 | 90.81 |
| 2018-03-27 | 90.81 |
| 2018-03-26 | 87.03 |
| 2018-03-23 | 89.43 |
| 2018-03-22 | 90.03 |
| 2018-03-21 | 90.03 |
| 2018-03-20 | 90.64 |
| 2018-03-19 | 91.24 |
| 2018-03-16 | 90.03 |
| 2018-03-15 | 90.64 |
| 2018-03-14 | 90.03 |
| 2018-03-13 | 90.03 |
| 2018-03-12 | 87.03 |
| 2018-03-09 | 86.43 |
| 2018-03-08 | 85.22 |
| 2018-03-07 | 84.62 |
| 2018-03-06 | 85.22 |
| 2018-03-05 | 84.02 |
| 2018-03-02 | 84.02 |
| 2018-03-01 | 86.43 |
| 2018-02-28 | 84.02 |
| 2018-02-27 | 85.22 |
| 2018-02-26 | 83.42 |
| 2018-02-23 | 79.81 |
| 2018-02-22 | 85.22 |
| 2018-02-21 | 86.43 |
| 2018-02-20 | 85.82 |
| 2018-02-15 | 85.82 |
| 2018-02-14 | 82.82 |
| 2018-02-13 | 83.42 |
| 2018-02-12 | 82.82 |
| 2018-02-09 | 85.22 |
| 2018-02-08 | 88.83 |
| 2018-02-07 | 88.23 |
| 2018-02-06 | 85.82 |
| 2018-02-05 | 89.43 |
| 2018-02-02 | 90.64 |
| 2018-02-01 | 88.83 |
| 2018-01-31 | 88.23 |
| 2018-01-30 | 91.24 |
| 2018-01-29 | 90.64 |
| 2018-01-26 | 90.64 |
| 2018-01-25 | 91.24 |
| 2018-01-24 | 94.24 |
| 2018-01-23 | 88.23 |
| 2018-01-22 | 88.83 |
| 2018-01-19 | 89.43 |
| 2018-01-18 | 89.43 |
| 2018-01-17 | 88.83 |
| 2018-01-16 | 88.23 |
| 2018-01-15 | 87.03 |
| 2018-01-12 | 87.63 |
| 2018-01-11 | 88.23 |
| 2018-01-10 | 88.83 |
| 2018-01-09 | 89.43 |
| 2018-01-08 | 87.63 |
| 2018-01-05 | 86.43 |
| 2018-01-04 | 88.23 |
| 2018-01-03 | 89.43 |
| 2018-01-02 | 89.43 |
| 2017-12-29 | 87.63 |
| 2017-12-28 | 89.43 |
| 2017-12-27 | 86.43 |
| 2017-12-22 | 84.62 |
| 2017-12-21 | 84.02 |
| 2017-12-20 | 84.02 |
| 2017-12-19 | 86.43 |
| 2017-12-18 | 86.43 |
| 2017-12-15 | 81.62 |
| 2017-12-14 | 89.43 |
| 2017-12-13 | 89.43 |
| 2017-12-12 | 92.44 |
| 2017-12-11 | 91.84 |
| 2017-12-08 | 89.43 |
| 2017-12-07 | 91.84 |
| 2017-12-06 | 88.83 |
| 2017-12-05 | 92.44 |
| 2017-12-04 | 97.25 |
| 2017-12-01 | 97.85 |
| 2017-11-30 | 97.85 |
| 2017-11-29 | 98.45 |
| 2017-11-28 | 97.85 |
| 2017-11-27 | 96.65 |
| 2017-11-24 | 96.65 |
| 2017-11-23 | 97.85 |
| 2017-11-22 | 97.85 |
| 2017-11-21 | 99.05 |
| 2017-11-20 | 100.86 |
| 2017-11-17 | 104.47 |
| 2017-11-16 | 103.26 |
| 2017-11-15 | 104.47 |
| 2017-11-14 | 100.86 |
| 2017-11-13 | 105.67 |
| 2017-11-10 | 104.47 |
| 2017-11-09 | 104.47 |
| 2017-11-08 | 103.87 |
| 2017-11-07 | 103.26 |
| 2017-11-06 | 102.06 |
| 2017-11-03 | 100.26 |
| 2017-11-02 | 99.66 |
| 2017-11-01 | 103.26 |
| 2017-10-31 | 98.45 |
| 2017-10-30 | 97.25 |
| 2017-10-27 | 97.85 |
| 2017-10-26 | 96.05 |
| 2017-10-25 | 93.04 |
| 2017-10-24 | 94.85 |
| 2017-10-23 | 94.85 |
| 2017-10-20 | 99.05 |
| 2017-10-19 | 94.24 |
| 2017-10-18 | 99.66 |
| 2017-10-17 | 93.64 |
| 2017-10-16 | 99.66 |
| 2017-10-13 | 102.66 |
| 2017-10-12 | 103.26 |
| 2017-10-11 | 104.47 |
| 2017-10-10 | 101.46 |
| 2017-10-09 | 101.46 |
| 2017-10-06 | 100.26 |
| 2017-10-04 | 100.26 |
| 2017-10-03 | 97.85 |
| 2017-09-29 | 96.65 |
| 2017-09-28 | 94.85 |
| 2017-09-27 | 95.45 |
| 2017-09-26 | 93.64 |
| 2017-09-25 | 97.25 |
| 2017-09-22 | 94.85 |
| 2017-09-21 | 96.05 |
| 2017-09-20 | 97.85 |
| 2017-09-19 | 98.45 |
| 2017-09-18 | 99.05 |
| 2017-09-15 | 97.85 |
| 2017-09-14 | 95.45 |
| 2017-09-13 | 95.45 |
| 2017-09-12 | 95.45 |
| 2017-09-11 | 97.25 |
| 2017-09-08 | 94.85 |
| 2017-09-07 | 95.45 |
| 2017-09-06 | 99.05 |
| 2017-09-05 | 98.45 |
| 2017-09-04 | 93.64 |
| 2017-09-01 | 95.45 |
| 2017-08-31 | 99.05 |
| 2017-08-30 | 90.64 |
| 2017-08-29 | 91.84 |
| 2017-08-28 | 89.43 |
| 2017-08-25 | 90.64 |
| 2017-08-24 | 89.43 |
| 2017-08-22 | 90.64 |
| 2017-08-21 | 93.04 |
| 2017-08-18 | 93.64 |
| 2017-08-17 | 96.05 |
| 2017-08-16 | 97.85 |
| 2017-08-15 | 99.66 |
| 2017-08-14 | 99.66 |
| 2017-08-11 | 98.45 |
| 2017-08-10 | 98.45 |
| 2017-08-09 | 94.24 |
| 2017-08-08 | 95.45 |
| 2017-08-07 | 94.85 |
| 2017-08-04 | 93.64 |
| 2017-08-03 | 94.24 |
| 2017-08-02 | 94.85 |
| 2017-08-01 | 94.85 |
| 2017-07-31 | 93.64 |
| 2017-07-28 | 93.64 |
| 2017-07-27 | 93.64 |
| 2017-07-26 | 97.25 |
| 2017-07-25 | 96.05 |
| 2017-07-24 | 102.66 |
| 2017-07-21 | 103.26 |
| 2017-07-20 | 102.66 |
| 2017-07-19 | 101.46 |
| 2017-07-18 | 100.26 |
| 2017-07-17 | 102.66 |
| 2017-07-14 | 102.66 |
| 2017-07-13 | 102.36 |
| 2017-07-12 | 99.40 |
| 2017-07-11 | 98.80 |
| 2017-07-10 | 98.80 |
| 2017-07-07 | 97.61 |
| 2017-07-06 | 96.43 |
| 2017-07-05 | 96.43 |
| 2017-07-04 | 95.83 |
| 2017-07-03 | 95.83 |
| 2017-06-30 | 94.05 |
| 2017-06-29 | 93.46 |
| 2017-06-28 | 88.71 |
| 2017-06-27 | 79.22 |
| 2017-06-26 | 97.61 |
| 2017-06-23 | 97.02 |
| 2017-06-22 | 96.43 |
| 2017-06-21 | 98.80 |
| 2017-06-20 | 100.58 |
| 2017-06-19 | 98.21 |
| 2017-06-16 | 99.40 |
| 2017-06-15 | 99.40 |
| 2017-06-14 | 100.58 |
| 2017-06-13 | 102.96 |
| 2017-06-12 | 101.77 |
| 2017-06-09 | 98.80 |
| 2017-06-08 | 102.96 |
| 2017-06-07 | 102.96 |
| 2017-06-06 | 102.96 |
| 2017-06-05 | 104.74 |
| 2017-06-02 | 102.96 |
| 2017-06-01 | 105.92 |
| 2017-05-31 | 108.89 |
| 2017-05-29 | 103.55 |
| 2017-05-26 | 102.36 |
| 2017-05-25 | 100.58 |
| 2017-05-24 | 94.05 |
| 2017-05-23 | 100.58 |
| 2017-05-22 | 99.40 |
| 2017-05-19 | 94.65 |
| 2017-05-18 | 92.87 |
| 2017-05-17 | 94.05 |
| 2017-05-16 | 92.27 |
| 2017-05-15 | 87.53 |
| 2017-05-12 | 85.75 |
| 2017-05-11 | 85.75 |
| 2017-05-10 | 83.97 |
| 2017-05-09 | 82.19 |
| 2017-05-08 | 81.00 |
| 2017-05-05 | 82.78 |
| 2017-05-04 | 87.53 |
| 2017-05-02 | 87.53 |
| 2017-04-28 | 86.93 |
| 2017-04-27 | 87.53 |
| 2017-04-26 | 86.93 |
| 2017-04-25 | 85.75 |
| 2017-04-24 | 85.15 |
| 2017-04-21 | 87.53 |
| 2017-04-20 | 89.90 |
| 2017-04-19 | 85.15 |
| 2017-04-18 | 83.97 |
| 2017-04-13 | 82.19 |
| 2017-04-12 | 82.78 |
| 2017-04-11 | 86.93 |
| 2017-04-10 | 87.53 |
| 2017-04-07 | 86.34 |
| 2017-04-06 | 83.97 |
| 2017-04-05 | 87.53 |
| 2017-04-03 | 86.93 |
| 2017-03-31 | 85.75 |
| 2017-03-30 | 84.56 |
| 2017-03-29 | 86.34 |
| 2017-03-28 | 76.25 |
| 2017-03-27 | 74.17 |
| 2017-03-24 | 75.31 |
| 2017-03-23 | 74.74 |
| 2017-03-22 | 75.88 |
| 2017-03-21 | 74.74 |
| 2017-03-20 | 74.74 |
| 2017-03-17 | 74.74 |
| 2017-03-16 | 72.47 |
| 2017-03-15 | 74.17 |
| 2017-03-14 | 73.60 |
| 2017-03-13 | 69.05 |
| 2017-03-10 | 66.77 |
| 2017-03-09 | 65.07 |
| 2017-03-08 | 65.64 |
| 2017-03-07 | 62.79 |
| 2017-03-06 | 61.65 |
| 2017-03-03 | 58.81 |
| 2017-03-02 | 61.08 |
| 2017-03-01 | 59.38 |
| 2017-02-28 | 62.22 |
| 2017-02-27 | 61.65 |
| 2017-02-24 | 61.08 |
| 2017-02-23 | 63.36 |
| 2017-02-22 | 61.65 |
| 2017-02-21 | 60.51 |
| 2017-02-20 | 59.94 |
| 2017-02-17 | 59.94 |
| 2017-02-16 | 59.94 |
| 2017-02-15 | 65.07 |
| 2017-02-14 | 59.38 |
| 2017-02-13 | 57.67 |
| 2017-02-10 | 54.82 |
| 2017-02-09 | 51.41 |
| 2017-02-08 | 50.27 |
| 2017-02-07 | 46.85 |
| 2017-02-06 | 47.99 |
| 2017-02-03 | 42.87 |
| 2017-02-02 | 43.44 |
| 2017-02-01 | 45.71 |
| 2017-01-27 | 47.99 |
| 2017-01-26 | 50.27 |
| 2017-01-25 | 53.68 |
| 2017-01-24 | 47.99 |
| 2017-01-23 | 45.71 |
| 2017-01-20 | 44.58 |
| 2017-01-19 | 46.85 |
| 2017-01-18 | 47.99 |
| 2017-01-17 | 47.99 |
| 2017-01-16 | 45.15 |
| 2017-01-13 | 41.73 |
| 2017-01-12 | 41.73 |
| 2017-01-11 | 41.16 |
| 2017-01-10 | 39.45 |
| 2017-01-09 | 37.18 |
| 2017-01-06 | 36.61 |
| 2017-01-05 | 37.18 |
| 2017-01-04 | 38.31 |
| 2017-01-03 | 36.61 |
| 2016-12-30 | 35.47 |
| 2016-12-29 | 30.92 |
| 2016-12-28 | 33.19 |
| 2016-12-23 | 32.05 |
| 2016-12-22 | 30.92 |
| 2016-12-21 | 30.92 |
| 2016-12-20 | 32.05 |
| 2016-12-19 | 29.78 |
| 2016-12-16 | 30.35 |
| 2016-12-15 | 30.92 |
| 2016-12-14 | 32.62 |
| 2016-12-13 | 34.33 |
| 2016-12-12 | 33.76 |
| 2016-12-09 | 36.61 |
| 2016-12-08 | 37.18 |
| 2016-12-07 | 36.61 |
| 2016-12-06 | 38.31 |
| 2016-12-05 | 39.45 |
| 2016-12-02 | 38.31 |
| 2016-12-01 | 38.88 |
| 2016-11-30 | 37.75 |
| 2016-11-29 | 38.88 |
| 2016-11-28 | 34.90 |
| 2016-11-25 | 34.33 |
| 2016-11-24 | 33.76 |
| 2016-11-23 | 34.33 |
| 2016-11-22 | 34.33 |
| 2016-11-21 | 33.19 |
| 2016-11-18 | 32.05 |
| 2016-11-17 | 32.05 |
| 2016-11-16 | 32.05 |
| 2016-11-15 | 32.05 |
| 2016-11-14 | 30.35 |
| 2016-11-11 | 32.05 |
| 2016-11-10 | 34.90 |
| 2016-11-09 | 32.05 |
| 2016-11-08 | 34.33 |
| 2016-11-07 | 32.62 |
| 2016-11-04 | 32.62 |
| 2016-11-03 | 33.19 |
| 2016-11-02 | 34.33 |
| 2016-11-01 | 34.33 |
| 2016-10-31 | 34.33 |
| 2016-10-28 | 33.76 |
| 2016-10-27 | 34.90 |
| 2016-10-26 | 33.76 |
| 2016-10-25 | 35.47 |
| 2016-10-24 | 33.76 |
| 2016-10-20 | 33.19 |
| 2016-10-19 | 32.05 |
| 2016-10-18 | 32.05 |
| 2016-10-17 | 32.62 |
| 2016-10-14 | 30.35 |
| 2016-10-13 | 29.78 |
| 2016-10-12 | 30.92 |
| 2016-10-11 | 33.19 |
| 2016-10-07 | 32.62 |
| 2016-10-06 | 33.76 |
| 2016-10-05 | 34.33 |
| 2016-10-04 | 32.62 |
| 2016-10-03 | 29.78 |
| 2016-09-30 | 32.62 |
| 2016-09-29 | 28.07 |
| 2016-09-28 | 30.35 |
| 2016-09-27 | 29.78 |
| 2016-09-26 | 28.64 |
| 2016-09-23 | 28.64 |
| 2016-09-22 | 29.78 |
| 2016-09-21 | 29.21 |
| 2016-09-20 | 28.07 |
| 2016-09-19 | 24.65 |
| 2016-09-15 | 24.08 |
| 2016-09-14 | 21.81 |
| 2016-09-13 | 21.81 |
| 2016-09-12 | 24.08 |
| 2016-09-09 | 24.65 |
| 2016-09-08 | 26.93 |
| 2016-09-07 | 26.36 |
| 2016-09-06 | 25.79 |
| 2016-09-05 | 26.93 |
| 2016-09-02 | 26.93 |
| 2016-09-01 | 25.79 |
| 2016-08-31 | 29.78 |
| 2016-08-30 | 26.93 |
| 2016-08-29 | 28.07 |
| 2016-08-26 | 28.64 |
| 2016-08-25 | 31.48 |
| 2016-08-24 | 33.19 |
| 2016-08-23 | 33.19 |
| 2016-08-22 | 35.47 |
| 2016-08-19 | 34.90 |
| 2016-08-18 | 35.47 |
| 2016-08-17 | 35.47 |
| 2016-08-16 | 35.47 |
| 2016-08-15 | 35.47 |
| 2016-08-12 | 35.47 |
| 2016-08-11 | 35.47 |
| 2016-08-10 | 35.47 |
| 2016-08-09 | 35.47 |
| 2016-08-08 | 35.47 |
| 2016-08-05 | 34.33 |
| 2016-08-04 | 35.47 |
| 2016-08-03 | 34.90 |
| 2016-08-01 | 34.90 |
| 2016-07-29 | 36.61 |
| 2016-07-28 | 38.31 |
| 2016-07-27 | 37.75 |
| 2016-07-26 | 28.07 |
| 2016-07-25 | 25.79 |
| 2016-07-22 | 24.65 |
| 2016-07-21 | 27.50 |
| 2016-07-20 | 24.08 |
| 2016-07-19 | 23.52 |
| 2016-07-18 | 22.95 |
| 2016-07-15 | 23.52 |
| 2016-07-14 | 23.52 |
| 2016-07-13 | 22.09 |
| 2016-07-12 | 22.09 |
| 2016-07-11 | 22.65 |
| 2016-07-08 | 20.98 |
| 2016-07-07 | 20.42 |
| 2016-07-06 | 20.98 |
| 2016-07-05 | 21.54 |
| 2016-07-04 | 20.98 |
| 2016-06-30 | 22.09 |
| 2016-06-29 | 19.86 |
| 2016-06-28 | 18.75 |
| 2016-06-27 | 15.40 |
| 2016-06-24 | 15.96 |
| 2016-06-23 | 17.63 |
| 2016-06-22 | 17.08 |
| 2016-06-21 | 17.08 |
| 2016-06-20 | 17.08 |
| 2016-06-17 | 15.96 |
| 2016-06-16 | 13.17 |
| 2016-06-15 | 15.40 |
| 2016-06-14 | 13.73 |
| 2016-06-13 | 11.50 |
| 2016-06-10 | 13.17 |
| 2016-06-08 | 14.29 |
| 2016-06-07 | 14.29 |
| 2016-06-06 | 13.73 |
| 2016-06-03 | 12.62 |
| 2016-06-02 | 13.17 |
| 2016-06-01 | 10.39 |
| 2016-05-31 | 12.06 |
| 2016-05-30 | 13.17 |
| 2016-05-27 | 13.73 |
| 2016-05-26 | 13.17 |
| 2016-05-25 | 14.29 |
| 2016-05-24 | 13.73 |
| 2016-05-23 | 13.73 |
| 2016-05-20 | 14.29 |
| 2016-05-19 | 12.62 |
| 2016-05-18 | 13.73 |
| 2016-05-17 | 14.29 |
| 2016-05-16 | 14.85 |
| 2016-05-13 | 13.73 |
| 2016-05-12 | 15.96 |
| 2016-05-11 | 17.08 |
| 2016-05-10 | 15.40 |
| 2016-05-09 | 17.08 |
| 2016-05-06 | 17.08 |
| 2016-05-05 | 17.08 |
| 2016-05-04 | 17.63 |
| 2016-05-03 | 17.63 |
| 2016-04-29 | 18.19 |
| 2016-04-28 | 20.42 |
| 2016-04-27 | 17.08 |
| 2016-04-26 | 20.42 |
| 2016-04-25 | 19.31 |
| 2016-04-22 | 16.52 |
| 2016-04-21 | 19.86 |
| 2016-04-20 | 18.19 |
| 2016-04-19 | 19.86 |
| 2016-04-18 | 18.75 |
| 2016-04-15 | 18.19 |
| 2016-04-14 | 17.08 |
| 2016-04-13 | 17.63 |
| 2016-04-12 | 15.40 |
| 2016-04-11 | 15.96 |
| 2016-04-08 | 13.73 |
| 2016-04-07 | 12.62 |
| 2016-04-06 | 14.29 |
| 2016-04-05 | 12.06 |
| 2016-04-01 | 13.73 |
| 2016-03-31 | 15.40 |
| 2016-03-30 | 14.29 |
| 2016-03-29 | 10.11 |
| 2016-03-24 | 11.70 |
| 2016-03-23 | 13.30 |
| 2016-03-22 | 11.70 |
| 2016-03-21 | 10.11 |
| 2016-03-18 | 8.51 |
| 2016-03-17 | 10.11 |
| 2016-03-16 | 9.04 |
| 2016-03-15 | 11.17 |
| 2016-03-14 | 12.23 |
| 2016-03-11 | 10.64 |
| 2016-03-10 | 6.91 |
| 2016-03-09 | 6.38 |
| 2016-03-08 | 4.26 |
| 2016-03-07 | 5.85 |
| 2016-03-04 | 5.85 |
| 2016-03-03 | 3.19 |
| 2016-03-02 | 5.32 |
| 2016-03-01 | 4.79 |
| 2016-02-29 | 4.26 |
| 2016-02-26 | -1.60 |
| 2016-02-25 | -3.19 |
| 2016-02-24 | -3.19 |
| 2016-02-23 | -3.72 |
| 2016-02-22 | -3.72 |
| 2016-02-19 | -3.72 |
| 2016-02-18 | -3.19 |
| 2016-02-17 | -3.19 |
| 2016-02-16 | -4.79 |
| 2016-02-15 | -4.26 |
| 2016-02-12 | -4.26 |
| 2016-02-11 | -2.13 |
| 2016-02-05 | -0.53 |
| 2016-02-04 | -1.60 |
| 2016-02-03 | -1.60 |
| 2016-02-02 | -0.53 |
| 2016-02-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy