Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08122 | 2011-11-10 | 2013-11-05 | 2013-11-06 | |
| HK Main | 01302 | 2013-11-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1302 % |
|---|---|
| 2026-01-30 | 39.69 |
| 2026-01-29 | 41.98 |
| 2026-01-28 | 31.30 |
| 2026-01-27 | 32.06 |
| 2026-01-26 | 38.17 |
| 2026-01-23 | 37.40 |
| 2026-01-22 | 39.69 |
| 2026-01-21 | 38.17 |
| 2026-01-20 | 31.30 |
| 2026-01-19 | 33.59 |
| 2026-01-16 | 33.59 |
| 2026-01-15 | 29.77 |
| 2026-01-14 | 31.30 |
| 2026-01-13 | 25.19 |
| 2026-01-12 | 24.43 |
| 2026-01-09 | 26.72 |
| 2026-01-08 | 20.61 |
| 2026-01-07 | 19.85 |
| 2026-01-06 | 22.90 |
| 2026-01-05 | 24.43 |
| 2026-01-02 | 20.61 |
| 2025-12-31 | 19.08 |
| 2025-12-30 | 16.03 |
| 2025-12-29 | 18.32 |
| 2025-12-24 | 19.85 |
| 2025-12-23 | 19.85 |
| 2025-12-22 | 20.61 |
| 2025-12-19 | 19.85 |
| 2025-12-18 | 19.85 |
| 2025-12-17 | 14.50 |
| 2025-12-16 | 16.03 |
| 2025-12-15 | 16.79 |
| 2025-12-12 | 18.32 |
| 2025-12-11 | 16.79 |
| 2025-12-10 | 21.37 |
| 2025-12-09 | 33.59 |
| 2025-12-08 | 45.80 |
| 2025-12-05 | 45.04 |
| 2025-12-04 | 50.38 |
| 2025-12-03 | 49.62 |
| 2025-12-02 | 41.98 |
| 2025-12-01 | 41.22 |
| 2025-11-28 | 46.56 |
| 2025-11-27 | 40.46 |
| 2025-11-26 | 39.69 |
| 2025-11-25 | 41.98 |
| 2025-11-24 | 39.69 |
| 2025-11-21 | 41.22 |
| 2025-11-20 | 40.46 |
| 2025-11-19 | 37.40 |
| 2025-11-18 | 35.88 |
| 2025-11-17 | 41.22 |
| 2025-11-14 | 42.75 |
| 2025-11-13 | 48.85 |
| 2025-11-12 | 48.09 |
| 2025-11-11 | 47.33 |
| 2025-11-10 | 45.80 |
| 2025-11-07 | 45.04 |
| 2025-11-06 | 45.80 |
| 2025-11-05 | 47.33 |
| 2025-11-04 | 50.38 |
| 2025-11-03 | 56.49 |
| 2025-10-31 | 53.44 |
| 2025-10-30 | 52.67 |
| 2025-10-28 | 64.12 |
| 2025-10-27 | 67.18 |
| 2025-10-24 | 62.60 |
| 2025-10-23 | 61.83 |
| 2025-10-22 | 58.78 |
| 2025-10-21 | 57.25 |
| 2025-10-20 | 54.96 |
| 2025-10-17 | 53.44 |
| 2025-10-16 | 60.31 |
| 2025-10-15 | 58.02 |
| 2025-10-14 | 56.49 |
| 2025-10-13 | 61.83 |
| 2025-10-10 | 64.12 |
| 2025-10-09 | 63.36 |
| 2025-10-08 | 76.34 |
| 2025-10-06 | 61.83 |
| 2025-10-03 | 50.38 |
| 2025-10-02 | 47.33 |
| 2025-09-30 | 43.51 |
| 2025-09-29 | 37.40 |
| 2025-09-26 | 34.35 |
| 2025-09-25 | 37.40 |
| 2025-09-24 | 36.64 |
| 2025-09-23 | 38.93 |
| 2025-09-22 | 41.98 |
| 2025-09-19 | 42.75 |
| 2025-09-18 | 43.51 |
| 2025-09-17 | 42.75 |
| 2025-09-16 | 41.22 |
| 2025-09-15 | 38.17 |
| 2025-09-12 | 41.22 |
| 2025-09-11 | 45.80 |
| 2025-09-10 | 44.27 |
| 2025-09-09 | 48.09 |
| 2025-09-08 | 52.67 |
| 2025-09-05 | 51.15 |
| 2025-09-04 | 41.98 |
| 2025-09-03 | 50.38 |
| 2025-09-02 | 52.67 |
| 2025-09-01 | 52.67 |
| 2025-08-29 | 48.85 |
| 2025-08-28 | 51.91 |
| 2025-08-27 | 53.44 |
| 2025-08-26 | 56.49 |
| 2025-08-25 | 58.02 |
| 2025-08-22 | 63.36 |
| 2025-08-21 | 64.89 |
| 2025-08-20 | 61.83 |
| 2025-08-19 | 74.05 |
| 2025-08-18 | 67.94 |
| 2025-08-15 | 64.89 |
| 2025-08-14 | 60.31 |
| 2025-08-13 | 64.89 |
| 2025-08-12 | 61.83 |
| 2025-08-11 | 58.02 |
| 2025-08-08 | 58.02 |
| 2025-08-07 | 66.41 |
| 2025-08-06 | 64.89 |
| 2025-08-05 | 53.44 |
| 2025-08-04 | 52.67 |
| 2025-08-01 | 51.15 |
| 2025-07-31 | 55.73 |
| 2025-07-30 | 61.83 |
| 2025-07-29 | 54.96 |
| 2025-07-28 | 50.38 |
| 2025-07-25 | 51.91 |
| 2025-07-24 | 48.85 |
| 2025-07-23 | 41.22 |
| 2025-07-22 | 34.35 |
| 2025-07-21 | 36.64 |
| 2025-07-18 | 36.64 |
| 2025-07-17 | 38.93 |
| 2025-07-16 | 33.59 |
| 2025-07-15 | 32.06 |
| 2025-07-14 | 31.30 |
| 2025-07-11 | 34.35 |
| 2025-07-10 | 34.35 |
| 2025-07-09 | 33.59 |
| 2025-07-08 | 33.59 |
| 2025-07-07 | 35.88 |
| 2025-07-04 | 53.44 |
| 2025-07-03 | 54.96 |
| 2025-07-02 | 54.96 |
| 2025-06-30 | 54.96 |
| 2025-06-27 | 51.91 |
| 2025-06-26 | 45.04 |
| 2025-06-25 | 50.38 |
| 2025-06-24 | 50.38 |
| 2025-06-23 | 51.91 |
| 2025-06-20 | 55.73 |
| 2025-06-19 | 41.22 |
| 2025-06-18 | 42.75 |
| 2025-06-17 | 41.98 |
| 2025-06-16 | 46.56 |
| 2025-06-13 | 45.04 |
| 2025-06-12 | 44.27 |
| 2025-06-11 | 30.53 |
| 2025-06-10 | 29.01 |
| 2025-06-09 | 23.66 |
| 2025-06-06 | 16.03 |
| 2025-06-05 | 16.79 |
| 2025-06-04 | 20.61 |
| 2025-06-03 | 19.08 |
| 2025-06-02 | 19.08 |
| 2025-05-30 | 23.66 |
| 2025-05-29 | 26.72 |
| 2025-05-28 | 23.66 |
| 2025-05-27 | 26.72 |
| 2025-05-26 | 24.43 |
| 2025-05-23 | 19.85 |
| 2025-05-22 | 19.08 |
| 2025-05-21 | 20.61 |
| 2025-05-20 | 19.08 |
| 2025-05-19 | 19.85 |
| 2025-05-16 | 19.85 |
| 2025-05-15 | 20.61 |
| 2025-05-14 | 18.32 |
| 2025-05-13 | 18.32 |
| 2025-05-12 | 18.32 |
| 2025-05-09 | 19.85 |
| 2025-05-08 | 20.61 |
| 2025-05-07 | 20.61 |
| 2025-05-06 | 19.85 |
| 2025-05-02 | 12.21 |
| 2025-04-30 | 9.92 |
| 2025-04-29 | 8.40 |
| 2025-04-28 | 9.92 |
| 2025-04-25 | 11.45 |
| 2025-04-24 | 12.21 |
| 2025-04-23 | 13.74 |
| 2025-04-22 | 12.21 |
| 2025-04-17 | 7.63 |
| 2025-04-16 | 3.82 |
| 2025-04-15 | 7.63 |
| 2025-04-14 | 9.16 |
| 2025-04-11 | 9.16 |
| 2025-04-10 | 5.34 |
| 2025-04-09 | 3.82 |
| 2025-04-08 | 2.29 |
| 2025-04-07 | 0.00 |
| 2025-04-03 | 21.37 |
| 2025-04-02 | 25.19 |
| 2025-04-01 | 24.43 |
| 2025-03-31 | 25.19 |
| 2025-03-28 | 23.66 |
| 2025-03-27 | 22.90 |
| 2025-03-26 | 20.61 |
| 2025-03-25 | 15.27 |
| 2025-03-24 | 21.37 |
| 2025-03-21 | 28.24 |
| 2025-03-20 | 25.19 |
| 2025-03-19 | 29.01 |
| 2025-03-18 | 23.66 |
| 2025-03-17 | 22.14 |
| 2025-03-14 | 25.19 |
| 2025-03-13 | 21.37 |
| 2025-03-12 | 22.14 |
| 2025-03-11 | 25.19 |
| 2025-03-10 | 26.72 |
| 2025-03-07 | 25.95 |
| 2025-03-06 | 25.95 |
| 2025-03-05 | 20.61 |
| 2025-03-04 | 19.08 |
| 2025-03-03 | 18.32 |
| 2025-02-28 | 24.43 |
| 2025-02-27 | 35.88 |
| 2025-02-26 | 29.77 |
| 2025-02-25 | 20.61 |
| 2025-02-24 | 19.85 |
| 2025-02-21 | 19.85 |
| 2025-02-20 | 15.27 |
| 2025-02-19 | 12.21 |
| 2025-02-18 | 11.45 |
| 2025-02-17 | 12.98 |
| 2025-02-14 | 9.92 |
| 2025-02-13 | 4.58 |
| 2025-02-12 | 9.16 |
| 2025-02-11 | 9.16 |
| 2025-02-10 | 12.98 |
| 2025-02-07 | 5.34 |
| 2025-02-06 | 2.29 |
| 2025-02-05 | 0.00 |
| 2025-02-04 | -2.29 |
| 2025-02-03 | -2.29 |
| 2025-01-28 | -0.76 |
| 2025-01-27 | 0.00 |
| 2025-01-24 | -2.29 |
| 2025-01-23 | -3.82 |
| 2025-01-22 | -3.82 |
| 2025-01-21 | 0.76 |
| 2025-01-20 | 3.82 |
| 2025-01-17 | 2.29 |
| 2025-01-16 | 3.05 |
| 2025-01-15 | 2.29 |
| 2025-01-14 | 2.29 |
| 2025-01-13 | 0.76 |
| 2025-01-10 | -1.53 |
| 2025-01-09 | 2.29 |
| 2025-01-08 | 1.53 |
| 2025-01-07 | 3.05 |
| 2025-01-06 | 2.29 |
| 2025-01-03 | 3.05 |
| 2025-01-02 | 4.58 |
| 2024-12-31 | 6.11 |
| 2024-12-30 | 6.11 |
| 2024-12-27 | 9.92 |
| 2024-12-24 | 11.45 |
| 2024-12-23 | 10.69 |
| 2024-12-20 | 12.21 |
| 2024-12-19 | 13.74 |
| 2024-12-18 | 14.50 |
| 2024-12-17 | 12.21 |
| 2024-12-16 | 13.74 |
| 2024-12-13 | 14.50 |
| 2024-12-12 | 16.79 |
| 2024-12-11 | 20.61 |
| 2024-12-10 | 21.37 |
| 2024-12-09 | 13.74 |
| 2024-12-06 | 10.69 |
| 2024-12-05 | 13.74 |
| 2024-12-04 | 20.61 |
| 2024-12-03 | 21.37 |
| 2024-12-02 | 20.61 |
| 2024-11-29 | 12.98 |
| 2024-11-28 | 11.45 |
| 2024-11-27 | 13.74 |
| 2024-11-26 | 8.40 |
| 2024-11-25 | 8.40 |
| 2024-11-22 | 9.16 |
| 2024-11-21 | 12.98 |
| 2024-11-20 | 15.27 |
| 2024-11-19 | 13.74 |
| 2024-11-18 | 14.50 |
| 2024-11-15 | 16.03 |
| 2024-11-14 | 19.85 |
| 2024-11-13 | 21.37 |
| 2024-11-12 | 25.19 |
| 2024-11-11 | 23.66 |
| 2024-11-08 | 26.72 |
| 2024-11-07 | 27.48 |
| 2024-11-06 | 25.19 |
| 2024-11-05 | 29.01 |
| 2024-11-04 | 28.24 |
| 2024-11-01 | 29.01 |
| 2024-10-31 | 27.48 |
| 2024-10-30 | 41.22 |
| 2024-10-29 | 38.17 |
| 2024-10-28 | 35.88 |
| 2024-10-25 | 16.03 |
| 2024-10-24 | 2.29 |
| 2024-10-23 | 3.82 |
| 2024-10-22 | 4.58 |
| 2024-10-21 | 4.58 |
| 2024-10-18 | 7.63 |
| 2024-10-17 | 4.58 |
| 2024-10-16 | 10.69 |
| 2024-10-15 | 15.27 |
| 2024-10-14 | 22.90 |
| 2024-10-10 | 30.53 |
| 2024-10-09 | 33.59 |
| 2024-10-08 | 40.46 |
| 2024-10-07 | 52.67 |
| 2024-10-04 | 40.46 |
| 2024-10-03 | 38.17 |
| 2024-10-02 | 37.40 |
| 2024-09-30 | 32.82 |
| 2024-09-27 | 19.85 |
| 2024-09-26 | 16.79 |
| 2024-09-25 | 13.74 |
| 2024-09-24 | 13.74 |
| 2024-09-23 | 12.98 |
| 2024-09-20 | 9.92 |
| 2024-09-19 | 7.63 |
| 2024-09-17 | 4.58 |
| 2024-09-16 | 7.63 |
| 2024-09-13 | 0.76 |
| 2024-09-12 | 0.00 |
| 2024-09-11 | 0.76 |
| 2024-09-10 | 1.53 |
| 2024-09-09 | 3.05 |
| 2024-09-05 | 6.11 |
| 2024-09-04 | 6.87 |
| 2024-09-03 | 6.87 |
| 2024-09-02 | 6.87 |
| 2024-08-30 | 7.63 |
| 2024-08-29 | 6.11 |
| 2024-08-28 | 4.58 |
| 2024-08-27 | 4.58 |
| 2024-08-26 | 4.58 |
| 2024-08-23 | 3.82 |
| 2024-08-22 | 6.87 |
| 2024-08-21 | 8.40 |
| 2024-08-20 | 9.92 |
| 2024-08-19 | 16.03 |
| 2024-08-16 | 16.03 |
| 2024-08-15 | 14.50 |
| 2024-08-14 | 16.03 |
| 2024-08-13 | 19.85 |
| 2024-08-12 | 21.37 |
| 2024-08-09 | 22.14 |
| 2024-08-08 | 21.37 |
| 2024-08-07 | 22.14 |
| 2024-08-06 | 22.90 |
| 2024-08-05 | 19.08 |
| 2024-08-02 | 18.32 |
| 2024-08-01 | 12.98 |
| 2024-07-31 | 11.45 |
| 2024-07-30 | 7.63 |
| 2024-07-29 | 6.11 |
| 2024-07-26 | 6.11 |
| 2024-07-25 | 5.34 |
| 2024-07-24 | 4.58 |
| 2024-07-23 | 4.58 |
| 2024-07-22 | 6.87 |
| 2024-07-19 | 5.34 |
| 2024-07-18 | 8.40 |
| 2024-07-17 | 8.40 |
| 2024-07-16 | 8.40 |
| 2024-07-15 | 7.63 |
| 2024-07-12 | 12.21 |
| 2024-07-11 | 10.69 |
| 2024-07-10 | 6.87 |
| 2024-07-09 | 6.87 |
| 2024-07-08 | 5.34 |
| 2024-07-05 | 13.74 |
| 2024-07-04 | 13.74 |
| 2024-07-03 | 16.79 |
| 2024-07-02 | 8.40 |
| 2024-06-28 | 6.11 |
| 2024-06-27 | 6.11 |
| 2024-06-26 | 9.92 |
| 2024-06-25 | 8.40 |
| 2024-06-24 | 11.45 |
| 2024-06-21 | 14.50 |
| 2024-06-20 | 15.27 |
| 2024-06-19 | 18.32 |
| 2024-06-18 | 16.79 |
| 2024-06-17 | 17.56 |
| 2024-06-14 | 19.85 |
| 2024-06-13 | 20.61 |
| 2024-06-12 | 19.08 |
| 2024-06-11 | 19.85 |
| 2024-06-07 | 23.66 |
| 2024-06-06 | 23.66 |
| 2024-06-05 | 23.66 |
| 2024-06-04 | 27.48 |
| 2024-06-03 | 26.72 |
| 2024-05-31 | 29.01 |
| 2024-05-30 | 28.24 |
| 2024-05-29 | 29.01 |
| 2024-05-28 | 29.01 |
| 2024-05-27 | 29.77 |
| 2024-05-24 | 32.06 |
| 2024-05-23 | 35.11 |
| 2024-05-22 | 41.22 |
| 2024-05-21 | 38.93 |
| 2024-05-20 | 45.04 |
| 2024-05-17 | 47.33 |
| 2024-05-16 | 44.27 |
| 2024-05-14 | 47.33 |
| 2024-05-13 | 48.85 |
| 2024-05-10 | 41.98 |
| 2024-05-09 | 34.35 |
| 2024-05-08 | 31.30 |
| 2024-05-07 | 30.53 |
| 2024-05-06 | 32.82 |
| 2024-05-03 | 29.77 |
| 2024-05-02 | 36.64 |
| 2024-04-30 | 31.30 |
| 2024-04-29 | 29.01 |
| 2024-04-26 | 28.24 |
| 2024-04-25 | 25.19 |
| 2024-04-24 | 25.19 |
| 2024-04-23 | 22.90 |
| 2024-04-22 | 22.14 |
| 2024-04-19 | 21.37 |
| 2024-04-18 | 23.66 |
| 2024-04-17 | 22.14 |
| 2024-04-16 | 24.43 |
| 2024-04-15 | 25.95 |
| 2024-04-12 | 27.48 |
| 2024-04-11 | 34.35 |
| 2024-04-10 | 36.64 |
| 2024-04-09 | 36.64 |
| 2024-04-08 | 28.24 |
| 2024-04-05 | 24.43 |
| 2024-04-03 | 29.01 |
| 2024-04-02 | 32.06 |
| 2024-03-28 | 34.35 |
| 2024-03-27 | 33.59 |
| 2024-03-26 | 32.82 |
| 2024-03-25 | 33.59 |
| 2024-03-22 | 32.06 |
| 2024-03-21 | 34.35 |
| 2024-03-20 | 36.64 |
| 2024-03-19 | 34.35 |
| 2024-03-18 | 38.17 |
| 2024-03-15 | 35.88 |
| 2024-03-14 | 41.22 |
| 2024-03-13 | 43.51 |
| 2024-03-12 | 45.04 |
| 2024-03-11 | 42.75 |
| 2024-03-08 | 45.04 |
| 2024-03-07 | 45.04 |
| 2024-03-06 | 49.62 |
| 2024-03-05 | 47.33 |
| 2024-03-04 | 52.67 |
| 2024-03-01 | 54.20 |
| 2024-02-29 | 51.91 |
| 2024-02-28 | 52.67 |
| 2024-02-27 | 54.20 |
| 2024-02-26 | 51.91 |
| 2024-02-23 | 50.38 |
| 2024-02-22 | 49.62 |
| 2024-02-21 | 47.33 |
| 2024-02-20 | 48.85 |
| 2024-02-19 | 45.04 |
| 2024-02-16 | 41.98 |
| 2024-02-15 | 35.88 |
| 2024-02-14 | 35.88 |
| 2024-02-09 | 40.46 |
| 2024-02-08 | 40.46 |
| 2024-02-07 | 39.69 |
| 2024-02-06 | 40.46 |
| 2024-02-05 | 31.30 |
| 2024-02-02 | 32.06 |
| 2024-02-01 | 35.88 |
| 2024-01-31 | 30.53 |
| 2024-01-30 | 35.88 |
| 2024-01-29 | 41.98 |
| 2024-01-26 | 44.27 |
| 2024-01-25 | 48.85 |
| 2024-01-24 | 45.04 |
| 2024-01-23 | 44.27 |
| 2024-01-22 | 43.51 |
| 2024-01-19 | 50.38 |
| 2024-01-18 | 51.91 |
| 2024-01-17 | 54.20 |
| 2024-01-16 | 64.89 |
| 2024-01-15 | 66.41 |
| 2024-01-12 | 66.41 |
| 2024-01-11 | 64.12 |
| 2024-01-10 | 63.36 |
| 2024-01-09 | 62.60 |
| 2024-01-08 | 59.54 |
| 2024-01-05 | 66.41 |
| 2024-01-04 | 70.99 |
| 2024-01-03 | 69.47 |
| 2024-01-02 | 73.28 |
| 2023-12-29 | 79.39 |
| 2023-12-28 | 74.81 |
| 2023-12-27 | 64.12 |
| 2023-12-22 | 65.65 |
| 2023-12-21 | 70.23 |
| 2023-12-20 | 69.47 |
| 2023-12-19 | 72.52 |
| 2023-12-18 | 75.57 |
| 2023-12-15 | 76.34 |
| 2023-12-14 | 77.10 |
| 2023-12-13 | 79.39 |
| 2023-12-12 | 79.39 |
| 2023-12-11 | 77.10 |
| 2023-12-08 | 72.52 |
| 2023-12-07 | 75.57 |
| 2023-12-06 | 66.41 |
| 2023-12-05 | 68.70 |
| 2023-12-04 | 79.39 |
| 2023-12-01 | 83.21 |
| 2023-11-30 | 83.21 |
| 2023-11-29 | 82.44 |
| 2023-11-28 | 82.44 |
| 2023-11-27 | 80.92 |
| 2023-11-24 | 81.68 |
| 2023-11-23 | 88.55 |
| 2023-11-22 | 87.79 |
| 2023-11-21 | 90.84 |
| 2023-11-20 | 87.02 |
| 2023-11-17 | 87.02 |
| 2023-11-16 | 87.02 |
| 2023-11-15 | 87.02 |
| 2023-11-14 | 82.44 |
| 2023-11-13 | 87.02 |
| 2023-11-10 | 85.50 |
| 2023-11-09 | 90.84 |
| 2023-11-08 | 94.66 |
| 2023-11-07 | 89.31 |
| 2023-11-06 | 87.02 |
| 2023-11-03 | 77.86 |
| 2023-11-02 | 80.92 |
| 2023-11-01 | 83.21 |
| 2023-10-31 | 83.21 |
| 2023-10-30 | 87.79 |
| 2023-10-27 | 79.39 |
| 2023-10-26 | 70.23 |
| 2023-10-25 | 70.23 |
| 2023-10-24 | 75.57 |
| 2023-10-20 | 75.57 |
| 2023-10-19 | 77.10 |
| 2023-10-18 | 81.68 |
| 2023-10-17 | 83.97 |
| 2023-10-16 | 80.92 |
| 2023-10-13 | 80.92 |
| 2023-10-12 | 87.02 |
| 2023-10-11 | 84.73 |
| 2023-10-10 | 79.39 |
| 2023-10-09 | 81.68 |
| 2023-10-06 | 82.44 |
| 2023-10-05 | 80.15 |
| 2023-10-04 | 78.63 |
| 2023-10-03 | 78.63 |
| 2023-09-29 | 83.21 |
| 2023-09-28 | 83.97 |
| 2023-09-27 | 83.21 |
| 2023-09-26 | 77.86 |
| 2023-09-25 | 80.92 |
| 2023-09-22 | 83.21 |
| 2023-09-21 | 82.44 |
| 2023-09-20 | 82.44 |
| 2023-09-19 | 83.97 |
| 2023-09-18 | 86.26 |
| 2023-09-15 | 83.97 |
| 2023-09-14 | 86.26 |
| 2023-09-13 | 88.55 |
| 2023-09-12 | 89.31 |
| 2023-09-11 | 92.37 |
| 2023-09-07 | 90.84 |
| 2023-09-06 | 84.73 |
| 2023-09-05 | 83.21 |
| 2023-09-04 | 84.73 |
| 2023-08-31 | 86.26 |
| 2023-08-30 | 87.02 |
| 2023-08-29 | 91.60 |
| 2023-08-28 | 90.84 |
| 2023-08-25 | 83.97 |
| 2023-08-24 | 85.50 |
| 2023-08-23 | 89.31 |
| 2023-08-22 | 93.89 |
| 2023-08-21 | 92.37 |
| 2023-08-18 | 93.13 |
| 2023-08-17 | 92.37 |
| 2023-08-16 | 94.66 |
| 2023-08-15 | 95.42 |
| 2023-08-14 | 97.71 |
| 2023-08-11 | 93.89 |
| 2023-08-10 | 102.29 |
| 2023-08-09 | 103.05 |
| 2023-08-08 | 100.76 |
| 2023-08-07 | 102.29 |
| 2023-08-04 | 98.47 |
| 2023-08-03 | 96.18 |
| 2023-08-02 | 100.76 |
| 2023-08-01 | 102.29 |
| 2023-07-31 | 107.63 |
| 2023-07-28 | 118.32 |
| 2023-07-27 | 118.32 |
| 2023-07-26 | 121.37 |
| 2023-07-25 | 117.56 |
| 2023-07-24 | 117.56 |
| 2023-07-21 | 113.74 |
| 2023-07-20 | 109.92 |
| 2023-07-19 | 125.19 |
| 2023-07-18 | 126.72 |
| 2023-07-14 | 128.24 |
| 2023-07-13 | 119.85 |
| 2023-07-12 | 118.32 |
| 2023-07-11 | 119.08 |
| 2023-07-10 | 121.37 |
| 2023-07-07 | 123.66 |
| 2023-07-06 | 115.27 |
| 2023-07-05 | 114.50 |
| 2023-07-04 | 115.27 |
| 2023-07-03 | 109.16 |
| 2023-06-30 | 103.82 |
| 2023-06-29 | 103.82 |
| 2023-06-28 | 106.87 |
| 2023-06-27 | 105.34 |
| 2023-06-26 | 107.63 |
| 2023-06-23 | 79.39 |
| 2023-06-21 | 91.60 |
| 2023-06-20 | 90.08 |
| 2023-06-19 | 89.31 |
| 2023-06-16 | 88.55 |
| 2023-06-15 | 79.39 |
| 2023-06-14 | 76.34 |
| 2023-06-13 | 80.92 |
| 2023-06-12 | 79.39 |
| 2023-06-09 | 78.63 |
| 2023-06-08 | 77.10 |
| 2023-06-07 | 77.86 |
| 2023-06-06 | 74.81 |
| 2023-06-05 | 75.57 |
| 2023-06-02 | 77.10 |
| 2023-06-01 | 74.81 |
| 2023-05-31 | 77.86 |
| 2023-05-30 | 83.97 |
| 2023-05-29 | 80.92 |
| 2023-05-25 | 86.26 |
| 2023-05-24 | 89.31 |
| 2023-05-23 | 89.31 |
| 2023-05-22 | 93.13 |
| 2023-05-19 | 89.31 |
| 2023-05-18 | 89.31 |
| 2023-05-17 | 89.31 |
| 2023-05-16 | 96.18 |
| 2023-05-15 | 98.47 |
| 2023-05-12 | 96.18 |
| 2023-05-11 | 100.76 |
| 2023-05-10 | 101.53 |
| 2023-05-09 | 100.76 |
| 2023-05-08 | 104.58 |
| 2023-05-05 | 104.58 |
| 2023-05-04 | 104.58 |
| 2023-05-03 | 99.24 |
| 2023-05-02 | 103.82 |
| 2023-04-28 | 109.16 |
| 2023-04-27 | 112.21 |
| 2023-04-26 | 110.69 |
| 2023-04-25 | 116.03 |
| 2023-04-24 | 124.43 |
| 2023-04-21 | 123.66 |
| 2023-04-20 | 127.48 |
| 2023-04-19 | 130.53 |
| 2023-04-18 | 133.59 |
| 2023-04-17 | 135.11 |
| 2023-04-14 | 142.75 |
| 2023-04-13 | 143.51 |
| 2023-04-12 | 135.88 |
| 2023-04-11 | 128.24 |
| 2023-04-06 | 125.95 |
| 2023-04-04 | 119.08 |
| 2023-04-03 | 114.50 |
| 2023-03-31 | 112.98 |
| 2023-03-30 | 115.27 |
| 2023-03-29 | 118.32 |
| 2023-03-28 | 109.16 |
| 2023-03-27 | 115.27 |
| 2023-03-24 | 112.98 |
| 2023-03-23 | 110.69 |
| 2023-03-22 | 113.74 |
| 2023-03-21 | 116.03 |
| 2023-03-20 | 109.92 |
| 2023-03-17 | 119.08 |
| 2023-03-16 | 115.27 |
| 2023-03-15 | 115.27 |
| 2023-03-14 | 111.45 |
| 2023-03-13 | 110.69 |
| 2023-03-10 | 111.45 |
| 2023-03-09 | 116.03 |
| 2023-03-08 | 120.61 |
| 2023-03-07 | 125.95 |
| 2023-03-06 | 132.82 |
| 2023-03-03 | 129.01 |
| 2023-03-02 | 130.53 |
| 2023-03-01 | 129.77 |
| 2023-02-28 | 122.90 |
| 2023-02-27 | 123.66 |
| 2023-02-24 | 122.90 |
| 2023-02-23 | 122.14 |
| 2023-02-22 | 122.14 |
| 2023-02-21 | 126.72 |
| 2023-02-20 | 132.82 |
| 2023-02-17 | 132.06 |
| 2023-02-16 | 130.53 |
| 2023-02-15 | 133.59 |
| 2023-02-14 | 139.69 |
| 2023-02-13 | 141.22 |
| 2023-02-10 | 137.40 |
| 2023-02-09 | 148.86 |
| 2023-02-08 | 148.86 |
| 2023-02-07 | 145.04 |
| 2023-02-06 | 137.40 |
| 2023-02-03 | 148.86 |
| 2023-02-02 | 148.86 |
| 2023-02-01 | 151.91 |
| 2023-01-31 | 138.17 |
| 2023-01-30 | 134.35 |
| 2023-01-27 | 129.01 |
| 2023-01-26 | 133.59 |
| 2023-01-20 | 125.19 |
| 2023-01-19 | 129.01 |
| 2023-01-18 | 135.88 |
| 2023-01-17 | 134.35 |
| 2023-01-16 | 141.22 |
| 2023-01-13 | 113.74 |
| 2023-01-12 | 107.63 |
| 2023-01-11 | 116.03 |
| 2023-01-10 | 107.63 |
| 2023-01-09 | 105.34 |
| 2023-01-06 | 98.47 |
| 2023-01-05 | 102.29 |
| 2023-01-04 | 100.76 |
| 2023-01-03 | 97.71 |
| 2022-12-30 | 96.95 |
| 2022-12-29 | 94.66 |
| 2022-12-28 | 95.42 |
| 2022-12-23 | 90.84 |
| 2022-12-22 | 92.37 |
| 2022-12-21 | 90.84 |
| 2022-12-20 | 91.60 |
| 2022-12-19 | 96.18 |
| 2022-12-16 | 101.53 |
| 2022-12-15 | 100.00 |
| 2022-12-14 | 104.58 |
| 2022-12-13 | 105.34 |
| 2022-12-12 | 106.87 |
| 2022-12-09 | 102.29 |
| 2022-12-08 | 97.71 |
| 2022-12-07 | 92.37 |
| 2022-12-06 | 96.95 |
| 2022-12-05 | 109.16 |
| 2022-12-02 | 104.58 |
| 2022-12-01 | 100.76 |
| 2022-11-30 | 91.60 |
| 2022-11-29 | 95.42 |
| 2022-11-28 | 91.60 |
| 2022-11-25 | 89.31 |
| 2022-11-24 | 87.02 |
| 2022-11-23 | 85.50 |
| 2022-11-22 | 85.50 |
| 2022-11-21 | 93.13 |
| 2022-11-18 | 94.66 |
| 2022-11-17 | 101.53 |
| 2022-11-16 | 105.34 |
| 2022-11-15 | 103.05 |
| 2022-11-14 | 103.82 |
| 2022-11-11 | 103.82 |
| 2022-11-10 | 100.00 |
| 2022-11-09 | 103.05 |
| 2022-11-08 | 106.11 |
| 2022-11-07 | 106.87 |
| 2022-11-04 | 103.82 |
| 2022-11-03 | 103.82 |
| 2022-11-02 | 104.58 |
| 2022-11-01 | 94.66 |
| 2022-10-31 | 87.79 |
| 2022-10-28 | 86.26 |
| 2022-10-27 | 93.89 |
| 2022-10-26 | 99.24 |
| 2022-10-25 | 95.42 |
| 2022-10-24 | 96.95 |
| 2022-10-21 | 119.08 |
| 2022-10-20 | 109.92 |
| 2022-10-19 | 116.79 |
| 2022-10-18 | 120.61 |
| 2022-10-17 | 112.98 |
| 2022-10-14 | 108.40 |
| 2022-10-13 | 101.53 |
| 2022-10-12 | 102.29 |
| 2022-10-11 | 98.47 |
| 2022-10-10 | 98.47 |
| 2022-10-07 | 101.53 |
| 2022-10-06 | 103.82 |
| 2022-10-05 | 103.05 |
| 2022-10-03 | 96.95 |
| 2022-09-30 | 99.24 |
| 2022-09-29 | 96.95 |
| 2022-09-28 | 94.66 |
| 2022-09-27 | 96.18 |
| 2022-09-26 | 92.37 |
| 2022-09-23 | 93.89 |
| 2022-09-22 | 95.42 |
| 2022-09-21 | 96.18 |
| 2022-09-20 | 96.95 |
| 2022-09-19 | 99.24 |
| 2022-09-16 | 110.69 |
| 2022-09-15 | 116.03 |
| 2022-09-14 | 109.92 |
| 2022-09-13 | 109.92 |
| 2022-09-09 | 119.08 |
| 2022-09-08 | 114.50 |
| 2022-09-07 | 108.40 |
| 2022-09-06 | 103.82 |
| 2022-09-05 | 103.82 |
| 2022-09-02 | 96.95 |
| 2022-09-01 | 96.95 |
| 2022-08-31 | 96.18 |
| 2022-08-30 | 95.42 |
| 2022-08-29 | 92.37 |
| 2022-08-26 | 90.08 |
| 2022-08-25 | 86.26 |
| 2022-08-24 | 73.28 |
| 2022-08-23 | 80.15 |
| 2022-08-22 | 80.92 |
| 2022-08-19 | 80.15 |
| 2022-08-18 | 78.63 |
| 2022-08-17 | 81.68 |
| 2022-08-16 | 86.26 |
| 2022-08-15 | 86.26 |
| 2022-08-12 | 89.31 |
| 2022-08-11 | 87.02 |
| 2022-08-10 | 80.92 |
| 2022-08-09 | 86.26 |
| 2022-08-08 | 89.31 |
| 2022-08-05 | 95.42 |
| 2022-08-04 | 92.37 |
| 2022-08-03 | 90.84 |
| 2022-08-02 | 93.13 |
| 2022-08-01 | 96.18 |
| 2022-07-29 | 103.82 |
| 2022-07-28 | 105.34 |
| 2022-07-27 | 102.29 |
| 2022-07-26 | 105.34 |
| 2022-07-25 | 103.82 |
| 2022-07-22 | 107.63 |
| 2022-07-21 | 105.34 |
| 2022-07-20 | 107.63 |
| 2022-07-19 | 102.29 |
| 2022-07-18 | 109.16 |
| 2022-07-15 | 109.16 |
| 2022-07-14 | 115.27 |
| 2022-07-13 | 111.45 |
| 2022-07-12 | 110.69 |
| 2022-07-11 | 120.61 |
| 2022-07-08 | 126.72 |
| 2022-07-07 | 119.85 |
| 2022-07-06 | 118.32 |
| 2022-07-05 | 114.50 |
| 2022-07-04 | 119.85 |
| 2022-06-30 | 120.61 |
| 2022-06-29 | 114.50 |
| 2022-06-28 | 117.56 |
| 2022-06-27 | 120.61 |
| 2022-06-24 | 120.61 |
| 2022-06-23 | 109.92 |
| 2022-06-22 | 101.53 |
| 2022-06-21 | 105.34 |
| 2022-06-20 | 102.29 |
| 2022-06-17 | 105.34 |
| 2022-06-16 | 97.71 |
| 2022-06-15 | 97.71 |
| 2022-06-14 | 93.13 |
| 2022-06-13 | 97.71 |
| 2022-06-10 | 104.58 |
| 2022-06-09 | 96.95 |
| 2022-06-08 | 99.24 |
| 2022-06-07 | 84.73 |
| 2022-06-06 | 84.73 |
| 2022-06-02 | 82.44 |
| 2022-06-01 | 80.92 |
| 2022-05-31 | 84.73 |
| 2022-05-30 | 77.10 |
| 2022-05-27 | 75.57 |
| 2022-05-26 | 67.18 |
| 2022-05-25 | 70.99 |
| 2022-05-24 | 69.47 |
| 2022-05-23 | 78.63 |
| 2022-05-20 | 77.86 |
| 2022-05-19 | 74.05 |
| 2022-05-18 | 74.05 |
| 2022-05-17 | 74.05 |
| 2022-05-16 | 67.18 |
| 2022-05-13 | 66.41 |
| 2022-05-12 | 65.65 |
| 2022-05-11 | 66.41 |
| 2022-05-10 | 57.25 |
| 2022-05-06 | 59.54 |
| 2022-05-05 | 69.47 |
| 2022-05-04 | 66.41 |
| 2022-05-03 | 67.94 |
| 2022-04-29 | 69.47 |
| 2022-04-28 | 61.83 |
| 2022-04-27 | 68.70 |
| 2022-04-26 | 65.65 |
| 2022-04-25 | 61.07 |
| 2022-04-22 | 72.52 |
| 2022-04-21 | 74.05 |
| 2022-04-20 | 77.86 |
| 2022-04-19 | 78.63 |
| 2022-04-14 | 88.55 |
| 2022-04-13 | 84.73 |
| 2022-04-12 | 84.73 |
| 2022-04-11 | 83.97 |
| 2022-04-08 | 98.47 |
| 2022-04-07 | 96.18 |
| 2022-04-06 | 106.11 |
| 2022-04-04 | 102.29 |
| 2022-04-01 | 95.42 |
| 2022-03-31 | 100.00 |
| 2022-03-30 | 115.27 |
| 2022-03-29 | 113.74 |
| 2022-03-28 | 103.82 |
| 2022-03-25 | 106.87 |
| 2022-03-24 | 116.03 |
| 2022-03-23 | 108.40 |
| 2022-03-22 | 106.11 |
| 2022-03-21 | 97.71 |
| 2022-03-18 | 106.11 |
| 2022-03-17 | 109.92 |
| 2022-03-16 | 88.55 |
| 2022-03-15 | 83.97 |
| 2022-03-14 | 94.66 |
| 2022-03-11 | 113.74 |
| 2022-03-10 | 117.56 |
| 2022-03-09 | 111.45 |
| 2022-03-08 | 112.98 |
| 2022-03-07 | 117.56 |
| 2022-03-04 | 123.66 |
| 2022-03-03 | 125.19 |
| 2022-03-02 | 132.06 |
| 2022-03-01 | 135.88 |
| 2022-02-28 | 135.88 |
| 2022-02-25 | 135.11 |
| 2022-02-24 | 132.82 |
| 2022-02-23 | 141.22 |
| 2022-02-22 | 138.17 |
| 2022-02-21 | 145.04 |
| 2022-02-18 | 145.80 |
| 2022-02-17 | 151.91 |
| 2022-02-16 | 151.91 |
| 2022-02-15 | 145.80 |
| 2022-02-14 | 139.69 |
| 2022-02-11 | 144.27 |
| 2022-02-10 | 154.20 |
| 2022-02-09 | 151.15 |
| 2022-02-08 | 151.91 |
| 2022-02-07 | 154.20 |
| 2022-02-04 | 151.91 |
| 2022-01-31 | 145.80 |
| 2022-01-28 | 138.17 |
| 2022-01-27 | 142.75 |
| 2022-01-26 | 144.27 |
| 2022-01-25 | 151.15 |
| 2022-01-24 | 160.31 |
| 2022-01-21 | 166.41 |
| 2022-01-20 | 170.99 |
| 2022-01-19 | 171.76 |
| 2022-01-18 | 170.99 |
| 2022-01-17 | 174.81 |
| 2022-01-14 | 180.15 |
| 2022-01-13 | 171.76 |
| 2022-01-12 | 183.97 |
| 2022-01-11 | 177.10 |
| 2022-01-10 | 180.92 |
| 2022-01-07 | 170.23 |
| 2022-01-06 | 172.52 |
| 2022-01-05 | 165.65 |
| 2022-01-04 | 171.76 |
| 2022-01-03 | 169.47 |
| 2021-12-31 | 179.39 |
| 2021-12-30 | 167.18 |
| 2021-12-29 | 166.41 |
| 2021-12-28 | 170.23 |
| 2021-12-24 | 167.18 |
| 2021-12-23 | 166.41 |
| 2021-12-22 | 166.41 |
| 2021-12-21 | 168.70 |
| 2021-12-20 | 164.89 |
| 2021-12-17 | 175.57 |
| 2021-12-16 | 183.21 |
| 2021-12-15 | 177.86 |
| 2021-12-14 | 182.44 |
| 2021-12-13 | 184.73 |
| 2021-12-10 | 190.08 |
| 2021-12-09 | 197.71 |
| 2021-12-08 | 188.55 |
| 2021-12-07 | 189.31 |
| 2021-12-06 | 185.50 |
| 2021-12-03 | 203.05 |
| 2021-12-02 | 207.63 |
| 2021-12-01 | 216.03 |
| 2021-11-30 | 222.90 |
| 2021-11-29 | 223.66 |
| 2021-11-26 | 203.05 |
| 2021-11-25 | 206.11 |
| 2021-11-24 | 183.97 |
| 2021-11-23 | 180.92 |
| 2021-11-22 | 184.73 |
| 2021-11-19 | 192.37 |
| 2021-11-18 | 190.84 |
| 2021-11-17 | 191.60 |
| 2021-11-16 | 193.13 |
| 2021-11-15 | 190.84 |
| 2021-11-12 | 174.05 |
| 2021-11-11 | 175.57 |
| 2021-11-10 | 174.81 |
| 2021-11-09 | 172.52 |
| 2021-11-08 | 164.89 |
| 2021-11-05 | 165.65 |
| 2021-11-04 | 172.52 |
| 2021-11-03 | 171.76 |
| 2021-11-02 | 171.76 |
| 2021-11-01 | 166.41 |
| 2021-10-29 | 176.34 |
| 2021-10-28 | 175.57 |
| 2021-10-27 | 170.99 |
| 2021-10-26 | 192.37 |
| 2021-10-25 | 195.42 |
| 2021-10-22 | 195.42 |
| 2021-10-21 | 196.95 |
| 2021-10-20 | 201.53 |
| 2021-10-19 | 201.53 |
| 2021-10-18 | 201.53 |
| 2021-10-15 | 201.53 |
| 2021-10-12 | 206.11 |
| 2021-10-11 | 206.87 |
| 2021-10-08 | 207.63 |
| 2021-10-07 | 209.16 |
| 2021-10-06 | 203.82 |
| 2021-10-05 | 212.98 |
| 2021-10-04 | 209.92 |
| 2021-09-30 | 211.45 |
| 2021-09-29 | 203.82 |
| 2021-09-28 | 207.63 |
| 2021-09-27 | 206.87 |
| 2021-09-24 | 208.40 |
| 2021-09-23 | 204.58 |
| 2021-09-21 | 205.34 |
| 2021-09-20 | 200.76 |
| 2021-09-17 | 202.29 |
| 2021-09-16 | 193.89 |
| 2021-09-15 | 201.53 |
| 2021-09-14 | 211.45 |
| 2021-09-13 | 209.16 |
| 2021-09-10 | 217.56 |
| 2021-09-09 | 213.74 |
| 2021-09-08 | 216.03 |
| 2021-09-07 | 225.95 |
| 2021-09-06 | 224.43 |
| 2021-09-03 | 215.27 |
| 2021-09-02 | 211.45 |
| 2021-09-01 | 212.21 |
| 2021-08-31 | 220.61 |
| 2021-08-30 | 220.61 |
| 2021-08-27 | 217.56 |
| 2021-08-26 | 219.85 |
| 2021-08-25 | 222.90 |
| 2021-08-24 | 225.95 |
| 2021-08-23 | 218.32 |
| 2021-08-20 | 206.11 |
| 2021-08-19 | 217.56 |
| 2021-08-18 | 226.72 |
| 2021-08-17 | 230.53 |
| 2021-08-16 | 228.24 |
| 2021-08-13 | 205.34 |
| 2021-08-12 | 209.16 |
| 2021-08-11 | 209.16 |
| 2021-08-10 | 227.48 |
| 2021-08-09 | 215.27 |
| 2021-08-06 | 219.08 |
| 2021-08-05 | 220.61 |
| 2021-08-04 | 229.77 |
| 2021-08-03 | 227.48 |
| 2021-08-02 | 225.19 |
| 2021-07-30 | 231.30 |
| 2021-07-29 | 227.48 |
| 2021-07-28 | 220.61 |
| 2021-07-27 | 209.16 |
| 2021-07-26 | 235.88 |
| 2021-07-23 | 264.89 |
| 2021-07-22 | 291.60 |
| 2021-07-21 | 320.61 |
| 2021-07-20 | 297.71 |
| 2021-07-19 | 329.01 |
| 2021-07-16 | 318.32 |
| 2021-07-15 | 319.85 |
| 2021-07-14 | 298.47 |
| 2021-07-13 | 276.34 |
| 2021-07-12 | 277.86 |
| 2021-07-09 | 277.10 |
| 2021-07-08 | 268.70 |
| 2021-07-07 | 277.10 |
| 2021-07-06 | 271.76 |
| 2021-07-05 | 282.44 |
| 2021-07-02 | 266.41 |
| 2021-06-30 | 293.13 |
| 2021-06-29 | 272.52 |
| 2021-06-28 | 278.63 |
| 2021-06-25 | 277.10 |
| 2021-06-24 | 279.39 |
| 2021-06-23 | 274.05 |
| 2021-06-22 | 275.57 |
| 2021-06-21 | 260.31 |
| 2021-06-18 | 266.41 |
| 2021-06-17 | 262.60 |
| 2021-06-16 | 252.67 |
| 2021-06-15 | 269.47 |
| 2021-06-11 | 275.57 |
| 2021-06-10 | 297.71 |
| 2021-06-09 | 277.86 |
| 2021-06-08 | 267.18 |
| 2021-06-07 | 276.34 |
| 2021-06-04 | 274.81 |
| 2021-06-03 | 278.63 |
| 2021-06-02 | 290.08 |
| 2021-06-01 | 291.60 |
| 2021-05-31 | 291.60 |
| 2021-05-28 | 266.41 |
| 2021-05-27 | 283.97 |
| 2021-05-26 | 259.54 |
| 2021-05-25 | 268.70 |
| 2021-05-24 | 271.76 |
| 2021-05-21 | 253.44 |
| 2021-05-20 | 254.20 |
| 2021-05-18 | 248.09 |
| 2021-05-17 | 235.88 |
| 2021-05-14 | 229.01 |
| 2021-05-13 | 228.24 |
| 2021-05-12 | 229.01 |
| 2021-05-11 | 216.03 |
| 2021-05-10 | 228.24 |
| 2021-05-07 | 198.47 |
| 2021-05-06 | 212.21 |
| 2021-05-05 | 199.24 |
| 2021-05-04 | 232.82 |
| 2021-05-03 | 216.03 |
| 2021-04-30 | 219.85 |
| 2021-04-29 | 230.53 |
| 2021-04-28 | 225.95 |
| 2021-04-27 | 234.35 |
| 2021-04-26 | 235.88 |
| 2021-04-23 | 239.69 |
| 2021-04-22 | 223.66 |
| 2021-04-21 | 225.19 |
| 2021-04-20 | 211.45 |
| 2021-04-19 | 212.21 |
| 2021-04-16 | 190.08 |
| 2021-04-15 | 192.37 |
| 2021-04-14 | 196.18 |
| 2021-04-13 | 174.81 |
| 2021-04-12 | 180.15 |
| 2021-04-09 | 191.60 |
| 2021-04-08 | 190.84 |
| 2021-04-07 | 177.86 |
| 2021-04-01 | 181.68 |
| 2021-03-31 | 172.52 |
| 2021-03-30 | 167.94 |
| 2021-03-29 | 166.41 |
| 2021-03-26 | 161.07 |
| 2021-03-25 | 152.67 |
| 2021-03-24 | 151.15 |
| 2021-03-23 | 158.02 |
| 2021-03-22 | 167.18 |
| 2021-03-19 | 164.12 |
| 2021-03-18 | 175.57 |
| 2021-03-17 | 175.57 |
| 2021-03-16 | 167.18 |
| 2021-03-15 | 156.49 |
| 2021-03-12 | 164.12 |
| 2021-03-11 | 167.94 |
| 2021-03-10 | 158.02 |
| 2021-03-09 | 154.96 |
| 2021-03-08 | 154.96 |
| 2021-03-05 | 176.34 |
| 2021-03-04 | 176.34 |
| 2021-03-03 | 193.89 |
| 2021-03-02 | 188.55 |
| 2021-03-01 | 203.82 |
| 2021-02-26 | 198.47 |
| 2021-02-25 | 210.69 |
| 2021-02-24 | 212.21 |
| 2021-02-23 | 229.77 |
| 2021-02-22 | 229.77 |
| 2021-02-19 | 259.54 |
| 2021-02-18 | 261.83 |
| 2021-02-17 | 269.47 |
| 2021-02-16 | 275.57 |
| 2021-02-11 | 267.94 |
| 2021-02-10 | 274.05 |
| 2021-02-09 | 270.23 |
| 2021-02-08 | 258.78 |
| 2021-02-05 | 251.15 |
| 2021-02-04 | 258.78 |
| 2021-02-03 | 288.55 |
| 2021-02-02 | 280.92 |
| 2021-02-01 | 276.34 |
| 2021-01-29 | 275.57 |
| 2021-01-28 | 272.52 |
| 2021-01-27 | 299.24 |
| 2021-01-26 | 318.32 |
| 2021-01-25 | 329.77 |
| 2021-01-22 | 316.79 |
| 2021-01-21 | 274.05 |
| 2021-01-20 | 261.07 |
| 2021-01-19 | 255.73 |
| 2021-01-18 | 251.15 |
| 2021-01-15 | 248.09 |
| 2021-01-14 | 269.47 |
| 2021-01-13 | 279.39 |
| 2021-01-12 | 287.79 |
| 2021-01-11 | 264.89 |
| 2021-01-08 | 274.05 |
| 2021-01-07 | 250.38 |
| 2021-01-06 | 252.67 |
| 2021-01-05 | 243.51 |
| 2021-01-04 | 237.40 |
| 2020-12-31 | 239.69 |
| 2020-12-30 | 238.17 |
| 2020-12-29 | 215.27 |
| 2020-12-28 | 207.63 |
| 2020-12-24 | 187.02 |
| 2020-12-23 | 190.84 |
| 2020-12-22 | 189.31 |
| 2020-12-21 | 193.89 |
| 2020-12-18 | 198.47 |
| 2020-12-17 | 196.18 |
| 2020-12-16 | 195.42 |
| 2020-12-15 | 187.02 |
| 2020-12-14 | 194.66 |
| 2020-12-11 | 211.45 |
| 2020-12-10 | 209.92 |
| 2020-12-09 | 209.92 |
| 2020-12-08 | 209.16 |
| 2020-12-07 | 222.14 |
| 2020-12-04 | 203.82 |
| 2020-12-03 | 179.39 |
| 2020-12-02 | 188.55 |
| 2020-12-01 | 187.79 |
| 2020-11-30 | 157.25 |
| 2020-11-27 | 149.62 |
| 2020-11-26 | 129.77 |
| 2020-11-25 | 126.72 |
| 2020-11-24 | 146.56 |
| 2020-11-23 | 135.11 |
| 2020-11-20 | 128.24 |
| 2020-11-19 | 83.21 |
| 2020-11-18 | 75.57 |
| 2020-11-17 | 71.76 |
| 2020-11-16 | 77.10 |
| 2020-11-13 | 69.47 |
| 2020-11-12 | 64.89 |
| 2020-11-11 | 61.83 |
| 2020-11-10 | 60.31 |
| 2020-11-09 | 61.83 |
| 2020-11-06 | 58.78 |
| 2020-11-05 | 61.83 |
| 2020-11-04 | 55.73 |
| 2020-11-03 | 50.38 |
| 2020-11-02 | 47.33 |
| 2020-10-30 | 50.38 |
| 2020-10-29 | 58.02 |
| 2020-10-28 | 56.49 |
| 2020-10-27 | 58.78 |
| 2020-10-23 | 58.02 |
| 2020-10-22 | 54.96 |
| 2020-10-21 | 56.49 |
| 2020-10-20 | 56.49 |
| 2020-10-19 | 61.07 |
| 2020-10-16 | 56.49 |
| 2020-10-15 | 56.49 |
| 2020-10-14 | 60.31 |
| 2020-10-12 | 59.54 |
| 2020-10-09 | 51.91 |
| 2020-10-08 | 53.44 |
| 2020-10-07 | 53.44 |
| 2020-10-06 | 49.62 |
| 2020-10-05 | 45.04 |
| 2020-09-30 | 48.85 |
| 2020-09-29 | 45.04 |
| 2020-09-28 | 48.85 |
| 2020-09-25 | 48.85 |
| 2020-09-24 | 48.85 |
| 2020-09-23 | 56.49 |
| 2020-09-22 | 54.96 |
| 2020-09-21 | 56.49 |
| 2020-09-18 | 63.36 |
| 2020-09-17 | 58.78 |
| 2020-09-16 | 61.07 |
| 2020-09-15 | 60.31 |
| 2020-09-14 | 60.31 |
| 2020-09-11 | 60.31 |
| 2020-09-10 | 57.25 |
| 2020-09-09 | 59.54 |
| 2020-09-08 | 62.60 |
| 2020-09-07 | 62.60 |
| 2020-09-04 | 64.12 |
| 2020-09-03 | 65.65 |
| 2020-09-02 | 70.23 |
| 2020-09-01 | 71.76 |
| 2020-08-31 | 77.86 |
| 2020-08-28 | 80.15 |
| 2020-08-27 | 80.15 |
| 2020-08-26 | 83.97 |
| 2020-08-25 | 80.92 |
| 2020-08-24 | 80.92 |
| 2020-08-21 | 87.02 |
| 2020-08-20 | 85.50 |
| 2020-08-19 | 85.50 |
| 2020-08-18 | 88.55 |
| 2020-08-17 | 87.02 |
| 2020-08-14 | 85.50 |
| 2020-08-13 | 83.21 |
| 2020-08-12 | 71.76 |
| 2020-08-11 | 76.34 |
| 2020-08-10 | 67.18 |
| 2020-08-07 | 65.65 |
| 2020-08-06 | 69.47 |
| 2020-08-05 | 72.52 |
| 2020-08-04 | 70.99 |
| 2020-08-03 | 68.70 |
| 2020-07-31 | 70.23 |
| 2020-07-30 | 70.23 |
| 2020-07-29 | 71.76 |
| 2020-07-28 | 70.23 |
| 2020-07-27 | 66.41 |
| 2020-07-24 | 67.18 |
| 2020-07-23 | 79.39 |
| 2020-07-22 | 77.10 |
| 2020-07-21 | 80.92 |
| 2020-07-20 | 76.34 |
| 2020-07-17 | 73.28 |
| 2020-07-16 | 70.99 |
| 2020-07-15 | 86.26 |
| 2020-07-14 | 86.26 |
| 2020-07-13 | 90.08 |
| 2020-07-10 | 100.00 |
| 2020-07-09 | 83.97 |
| 2020-07-08 | 90.08 |
| 2020-07-07 | 83.21 |
| 2020-07-06 | 90.08 |
| 2020-07-03 | 82.44 |
| 2020-07-02 | 93.89 |
| 2020-06-30 | 86.26 |
| 2020-06-29 | 62.60 |
| 2020-06-26 | 60.31 |
| 2020-06-24 | 65.65 |
| 2020-06-23 | 61.83 |
| 2020-06-22 | 64.12 |
| 2020-06-19 | 64.12 |
| 2020-06-18 | 65.65 |
| 2020-06-17 | 63.36 |
| 2020-06-16 | 43.51 |
| 2020-06-15 | 37.40 |
| 2020-06-12 | 38.93 |
| 2020-06-11 | 38.93 |
| 2020-06-10 | 38.17 |
| 2020-06-09 | 37.40 |
| 2020-06-08 | 34.35 |
| 2020-06-05 | 29.77 |
| 2020-06-04 | 31.30 |
| 2020-06-03 | 31.30 |
| 2020-06-02 | 34.35 |
| 2020-06-01 | 31.30 |
| 2020-05-29 | 30.53 |
| 2020-05-28 | 26.72 |
| 2020-05-27 | 33.59 |
| 2020-05-26 | 35.11 |
| 2020-05-25 | 32.06 |
| 2020-05-22 | 29.77 |
| 2020-05-21 | 29.77 |
| 2020-05-20 | 39.69 |
| 2020-05-19 | 34.35 |
| 2020-05-18 | 45.80 |
| 2020-05-15 | 37.40 |
| 2020-05-14 | 34.35 |
| 2020-05-13 | 38.17 |
| 2020-05-12 | 36.64 |
| 2020-05-11 | 35.88 |
| 2020-05-08 | 36.64 |
| 2020-05-07 | 36.64 |
| 2020-05-06 | 29.77 |
| 2020-05-05 | 24.43 |
| 2020-05-04 | 22.90 |
| 2020-04-29 | 30.53 |
| 2020-04-28 | 30.53 |
| 2020-04-27 | 37.40 |
| 2020-04-24 | 32.82 |
| 2020-04-23 | 37.40 |
| 2020-04-22 | 37.40 |
| 2020-04-21 | 41.22 |
| 2020-04-20 | 45.04 |
| 2020-04-17 | 41.22 |
| 2020-04-16 | 41.22 |
| 2020-04-15 | 41.98 |
| 2020-04-14 | 41.98 |
| 2020-04-09 | 41.98 |
| 2020-04-08 | 38.17 |
| 2020-04-07 | 38.93 |
| 2020-04-06 | 43.51 |
| 2020-04-03 | 42.75 |
| 2020-04-02 | 44.27 |
| 2020-04-01 | 30.53 |
| 2020-03-31 | 35.11 |
| 2020-03-30 | 37.40 |
| 2020-03-27 | 45.80 |
| 2020-03-26 | 46.56 |
| 2020-03-25 | 34.35 |
| 2020-03-24 | 32.82 |
| 2020-03-23 | 27.48 |
| 2020-03-20 | 29.77 |
| 2020-03-19 | 22.90 |
| 2020-03-18 | 22.14 |
| 2020-03-17 | 20.61 |
| 2020-03-16 | 21.37 |
| 2020-03-13 | 25.19 |
| 2020-03-12 | 14.50 |
| 2020-03-11 | 18.32 |
| 2020-03-10 | 16.79 |
| 2020-03-09 | 16.79 |
| 2020-03-06 | 22.14 |
| 2020-03-05 | 22.90 |
| 2020-03-04 | 22.90 |
| 2020-03-03 | 19.85 |
| 2020-03-02 | 21.37 |
| 2020-02-28 | 16.79 |
| 2020-02-27 | 16.03 |
| 2020-02-26 | 16.79 |
| 2020-02-25 | 14.50 |
| 2020-02-24 | 15.27 |
| 2020-02-21 | 16.03 |
| 2020-02-20 | 19.85 |
| 2020-02-19 | 19.08 |
| 2020-02-18 | 16.79 |
| 2020-02-17 | 19.85 |
| 2020-02-14 | 13.74 |
| 2020-02-13 | 7.63 |
| 2020-02-12 | 6.87 |
| 2020-02-11 | 6.87 |
| 2020-02-10 | 5.34 |
| 2020-02-07 | 5.34 |
| 2020-02-06 | 6.87 |
| 2020-02-05 | 5.34 |
| 2020-02-04 | 4.58 |
| 2020-02-03 | 1.53 |
| 2020-01-31 | 6.87 |
| 2020-01-30 | 0.00 |
| 2020-01-29 | 3.05 |
| 2020-01-24 | 7.63 |
| 2020-01-23 | 6.87 |
| 2020-01-22 | 12.21 |
| 2020-01-21 | 12.98 |
| 2020-01-20 | 13.74 |
| 2020-01-17 | 20.61 |
| 2020-01-16 | 19.85 |
| 2020-01-15 | 17.56 |
| 2020-01-14 | 19.08 |
| 2020-01-13 | 21.37 |
| 2020-01-10 | 16.03 |
| 2020-01-09 | 18.32 |
| 2020-01-08 | 16.79 |
| 2020-01-07 | 15.27 |
| 2020-01-06 | 9.92 |
| 2020-01-03 | 16.79 |
| 2020-01-02 | 15.27 |
| 2019-12-31 | 13.74 |
| 2019-12-30 | 16.03 |
| 2019-12-27 | 12.21 |
| 2019-12-24 | 16.03 |
| 2019-12-23 | 9.92 |
| 2019-12-20 | 9.16 |
| 2019-12-19 | 9.16 |
| 2019-12-18 | 8.40 |
| 2019-12-17 | 0.76 |
| 2019-12-16 | 0.76 |
| 2019-12-13 | 0.00 |
| 2019-12-12 | 2.29 |
| 2019-12-11 | -0.76 |
| 2019-12-10 | -0.76 |
| 2019-12-09 | 0.00 |
| 2019-12-06 | 1.53 |
| 2019-12-05 | 2.29 |
| 2019-12-04 | 3.05 |
| 2019-12-03 | 2.29 |
| 2019-12-02 | 0.00 |
| 2019-11-29 | 2.29 |
| 2019-11-28 | 2.29 |
| 2019-11-27 | 2.29 |
| 2019-11-26 | 3.05 |
| 2019-11-25 | 0.00 |
| 2019-11-22 | 0.00 |
| 2019-11-21 | 0.00 |
| 2019-11-20 | 2.29 |
| 2019-11-19 | 6.11 |
| 2019-11-18 | 5.34 |
| 2019-11-15 | -2.29 |
| 2019-11-14 | -3.05 |
| 2019-11-13 | -2.29 |
| 2019-11-12 | 0.00 |
| 2019-11-11 | 0.00 |
| 2019-11-08 | 0.76 |
| 2019-11-07 | 1.53 |
| 2019-11-06 | 0.76 |
| 2019-11-05 | 1.53 |
| 2019-11-04 | 2.29 |
| 2019-11-01 | 3.05 |
| 2019-10-31 | 1.53 |
| 2019-10-30 | 3.05 |
| 2019-10-29 | 3.82 |
| 2019-10-28 | 5.34 |
| 2019-10-25 | 4.58 |
| 2019-10-24 | 3.82 |
| 2019-10-23 | 3.05 |
| 2019-10-22 | 6.11 |
| 2019-10-21 | 6.87 |
| 2019-10-18 | 5.34 |
| 2019-10-17 | 6.87 |
| 2019-10-16 | 5.34 |
| 2019-10-15 | 7.63 |
| 2019-10-14 | 8.40 |
| 2019-10-11 | 6.87 |
| 2019-10-10 | 6.87 |
| 2019-10-09 | 6.11 |
| 2019-10-08 | 6.11 |
| 2019-10-04 | 6.11 |
| 2019-10-03 | 6.11 |
| 2019-10-02 | 6.11 |
| 2019-09-30 | 5.34 |
| 2019-09-27 | 13.74 |
| 2019-09-26 | 13.74 |
| 2019-09-25 | 16.03 |
| 2019-09-24 | 18.32 |
| 2019-09-23 | 17.56 |
| 2019-09-20 | 19.08 |
| 2019-09-19 | 23.66 |
| 2019-09-18 | 19.85 |
| 2019-09-17 | 23.66 |
| 2019-09-16 | 24.43 |
| 2019-09-13 | 19.85 |
| 2019-09-12 | 17.56 |
| 2019-09-11 | 15.27 |
| 2019-09-10 | 17.56 |
| 2019-09-09 | 16.03 |
| 2019-09-06 | 20.61 |
| 2019-09-05 | 18.32 |
| 2019-09-04 | 19.85 |
| 2019-09-03 | 12.98 |
| 2019-09-02 | 9.16 |
| 2019-08-30 | 9.92 |
| 2019-08-29 | 10.69 |
| 2019-08-28 | 9.92 |
| 2019-08-27 | 11.45 |
| 2019-08-26 | 7.63 |
| 2019-08-23 | 8.40 |
| 2019-08-22 | 8.40 |
| 2019-08-21 | 6.87 |
| 2019-08-20 | 6.11 |
| 2019-08-19 | 6.11 |
| 2019-08-16 | 1.53 |
| 2019-08-15 | 0.00 |
| 2019-08-14 | 2.29 |
| 2019-08-13 | 2.29 |
| 2019-08-12 | 6.11 |
| 2019-08-09 | 4.58 |
| 2019-08-08 | 6.11 |
| 2019-08-07 | 6.11 |
| 2019-08-06 | 3.05 |
| 2019-08-05 | 6.87 |
| 2019-08-02 | 9.16 |
| 2019-08-01 | 12.98 |
| 2019-07-31 | 12.98 |
| 2019-07-30 | 13.74 |
| 2019-07-29 | 12.98 |
| 2019-07-26 | 12.98 |
| 2019-07-25 | 16.03 |
| 2019-07-24 | 6.11 |
| 2019-07-23 | 5.34 |
| 2019-07-22 | 6.87 |
| 2019-07-19 | 5.34 |
| 2019-07-18 | 5.34 |
| 2019-07-17 | 3.82 |
| 2019-07-16 | 6.11 |
| 2019-07-15 | 6.87 |
| 2019-07-12 | 7.63 |
| 2019-07-11 | 7.63 |
| 2019-07-10 | 6.11 |
| 2019-07-09 | 6.87 |
| 2019-07-08 | 6.87 |
| 2019-07-05 | 7.63 |
| 2019-07-04 | 8.40 |
| 2019-07-03 | 6.87 |
| 2019-07-02 | 8.40 |
| 2019-06-28 | 8.40 |
| 2019-06-27 | 8.40 |
| 2019-06-26 | 6.11 |
| 2019-06-25 | 6.87 |
| 2019-06-24 | 10.69 |
| 2019-06-21 | 11.45 |
| 2019-06-20 | 10.69 |
| 2019-06-19 | 7.63 |
| 2019-06-18 | 7.63 |
| 2019-06-17 | 6.11 |
| 2019-06-14 | 8.40 |
| 2019-06-13 | 9.16 |
| 2019-06-12 | 7.63 |
| 2019-06-11 | 11.45 |
| 2019-06-10 | 13.74 |
| 2019-06-06 | 12.98 |
| 2019-06-05 | 12.98 |
| 2019-06-04 | 21.37 |
| 2019-06-03 | 20.61 |
| 2019-05-31 | 22.90 |
| 2019-05-30 | 20.61 |
| 2019-05-29 | 15.27 |
| 2019-05-28 | 18.32 |
| 2019-05-27 | 13.74 |
| 2019-05-24 | 12.21 |
| 2019-05-23 | 8.40 |
| 2019-05-22 | 11.45 |
| 2019-05-21 | 12.21 |
| 2019-05-20 | 10.69 |
| 2019-05-17 | 18.32 |
| 2019-05-16 | 19.85 |
| 2019-05-15 | 22.14 |
| 2019-05-14 | 17.56 |
| 2019-05-10 | 19.85 |
| 2019-05-09 | 17.56 |
| 2019-05-08 | 22.14 |
| 2019-05-07 | 25.19 |
| 2019-05-06 | 23.66 |
| 2019-05-03 | 29.77 |
| 2019-05-02 | 28.24 |
| 2019-04-30 | 25.95 |
| 2019-04-29 | 20.61 |
| 2019-04-26 | 19.08 |
| 2019-04-25 | 18.32 |
| 2019-04-24 | 24.43 |
| 2019-04-23 | 26.72 |
| 2019-04-18 | 26.72 |
| 2019-04-17 | 27.48 |
| 2019-04-16 | 26.72 |
| 2019-04-15 | 25.19 |
| 2019-04-12 | 22.90 |
| 2019-04-11 | 25.95 |
| 2019-04-10 | 29.01 |
| 2019-04-09 | 28.24 |
| 2019-04-08 | 25.95 |
| 2019-04-04 | 24.43 |
| 2019-04-03 | 24.43 |
| 2019-04-02 | 24.43 |
| 2019-04-01 | 26.72 |
| 2019-03-29 | 28.24 |
| 2019-03-28 | 26.72 |
| 2019-03-27 | 33.59 |
| 2019-03-26 | 32.06 |
| 2019-03-25 | 32.06 |
| 2019-03-22 | 37.40 |
| 2019-03-21 | 23.66 |
| 2019-03-20 | 19.08 |
| 2019-03-19 | 19.08 |
| 2019-03-18 | 21.37 |
| 2019-03-15 | 16.03 |
| 2019-03-14 | 22.14 |
| 2019-03-13 | 22.90 |
| 2019-03-12 | 25.19 |
| 2019-03-11 | 28.24 |
| 2019-03-08 | 31.30 |
| 2019-03-07 | 34.35 |
| 2019-03-06 | 37.40 |
| 2019-03-05 | 35.11 |
| 2019-03-04 | 32.82 |
| 2019-03-01 | 28.24 |
| 2019-02-28 | 26.72 |
| 2019-02-27 | 27.48 |
| 2019-02-26 | 28.24 |
| 2019-02-25 | 29.01 |
| 2019-02-22 | 29.01 |
| 2019-02-21 | 28.24 |
| 2019-02-20 | 24.43 |
| 2019-02-19 | 27.48 |
| 2019-02-18 | 28.24 |
| 2019-02-15 | 29.01 |
| 2019-02-14 | 34.35 |
| 2019-02-13 | 33.59 |
| 2019-02-12 | 33.59 |
| 2019-02-11 | 32.82 |
| 2019-02-08 | 35.11 |
| 2019-02-04 | 29.01 |
| 2019-02-01 | 32.06 |
| 2019-01-31 | 29.01 |
| 2019-01-30 | 26.72 |
| 2019-01-29 | 26.72 |
| 2019-01-28 | 23.66 |
| 2019-01-25 | 29.01 |
| 2019-01-24 | 28.24 |
| 2019-01-23 | 26.72 |
| 2019-01-22 | 25.19 |
| 2019-01-21 | 24.43 |
| 2019-01-18 | 16.03 |
| 2019-01-17 | 12.21 |
| 2019-01-16 | 10.69 |
| 2019-01-15 | 10.69 |
| 2019-01-14 | 10.69 |
| 2019-01-11 | 12.21 |
| 2019-01-10 | 10.69 |
| 2019-01-09 | 11.45 |
| 2019-01-08 | 11.45 |
| 2019-01-07 | 12.98 |
| 2019-01-04 | 14.50 |
| 2019-01-03 | 12.21 |
| 2019-01-02 | 9.16 |
| 2018-12-31 | 14.50 |
| 2018-12-28 | 11.45 |
| 2018-12-27 | 9.92 |
| 2018-12-24 | 10.69 |
| 2018-12-21 | 12.21 |
| 2018-12-20 | 12.98 |
| 2018-12-19 | 12.98 |
| 2018-12-18 | 11.45 |
| 2018-12-17 | 13.74 |
| 2018-12-14 | 14.50 |
| 2018-12-13 | 14.50 |
| 2018-12-12 | 14.50 |
| 2018-12-11 | 16.03 |
| 2018-12-10 | 12.98 |
| 2018-12-07 | 16.79 |
| 2018-12-06 | 19.85 |
| 2018-12-05 | 22.14 |
| 2018-12-04 | 22.90 |
| 2018-12-03 | 25.95 |
| 2018-11-30 | 22.90 |
| 2018-11-29 | 23.66 |
| 2018-11-28 | 24.43 |
| 2018-11-27 | 23.66 |
| 2018-11-26 | 27.48 |
| 2018-11-23 | 25.95 |
| 2018-11-22 | 27.48 |
| 2018-11-21 | 27.48 |
| 2018-11-20 | 24.43 |
| 2018-11-19 | 29.01 |
| 2018-11-16 | 32.06 |
| 2018-11-15 | 32.06 |
| 2018-11-14 | 32.82 |
| 2018-11-13 | 32.82 |
| 2018-11-12 | 35.11 |
| 2018-11-09 | 33.59 |
| 2018-11-08 | 34.35 |
| 2018-11-07 | 35.88 |
| 2018-11-06 | 34.35 |
| 2018-11-05 | 36.64 |
| 2018-11-02 | 38.17 |
| 2018-11-01 | 30.53 |
| 2018-10-31 | 29.77 |
| 2018-10-30 | 31.30 |
| 2018-10-29 | 30.53 |
| 2018-10-26 | 37.40 |
| 2018-10-25 | 37.40 |
| 2018-10-24 | 38.93 |
| 2018-10-23 | 37.40 |
| 2018-10-22 | 36.64 |
| 2018-10-19 | 30.53 |
| 2018-10-18 | 29.01 |
| 2018-10-16 | 32.82 |
| 2018-10-15 | 32.06 |
| 2018-10-12 | 31.30 |
| 2018-10-11 | 29.01 |
| 2018-10-10 | 35.88 |
| 2018-10-09 | 36.64 |
| 2018-10-08 | 38.17 |
| 2018-10-05 | 48.09 |
| 2018-10-04 | 45.04 |
| 2018-10-03 | 48.09 |
| 2018-10-02 | 45.80 |
| 2018-09-28 | 47.33 |
| 2018-09-27 | 48.85 |
| 2018-09-26 | 48.09 |
| 2018-09-24 | 48.85 |
| 2018-09-21 | 49.62 |
| 2018-09-20 | 42.75 |
| 2018-09-19 | 43.51 |
| 2018-09-18 | 51.15 |
| 2018-09-17 | 43.51 |
| 2018-09-14 | 38.93 |
| 2018-09-13 | 39.69 |
| 2018-09-12 | 35.88 |
| 2018-09-11 | 37.40 |
| 2018-09-10 | 37.40 |
| 2018-09-07 | 44.27 |
| 2018-09-06 | 43.51 |
| 2018-09-05 | 50.38 |
| 2018-09-04 | 50.38 |
| 2018-09-03 | 45.04 |
| 2018-08-31 | 46.56 |
| 2018-08-30 | 48.09 |
| 2018-08-29 | 54.20 |
| 2018-08-28 | 58.02 |
| 2018-08-27 | 58.78 |
| 2018-08-24 | 58.78 |
| 2018-08-23 | 56.49 |
| 2018-08-22 | 54.20 |
| 2018-08-21 | 54.20 |
| 2018-08-20 | 50.38 |
| 2018-08-17 | 45.80 |
| 2018-08-16 | 42.75 |
| 2018-08-15 | 41.98 |
| 2018-08-14 | 52.67 |
| 2018-08-13 | 54.20 |
| 2018-08-10 | 58.78 |
| 2018-08-09 | 59.54 |
| 2018-08-08 | 53.44 |
| 2018-08-07 | 56.49 |
| 2018-08-06 | 51.91 |
| 2018-08-03 | 58.78 |
| 2018-08-02 | 58.78 |
| 2018-08-01 | 70.23 |
| 2018-07-31 | 68.70 |
| 2018-07-30 | 69.47 |
| 2018-07-27 | 76.34 |
| 2018-07-26 | 77.86 |
| 2018-07-25 | 77.86 |
| 2018-07-24 | 80.15 |
| 2018-07-23 | 80.15 |
| 2018-07-20 | 82.44 |
| 2018-07-19 | 78.63 |
| 2018-07-18 | 84.73 |
| 2018-07-17 | 90.84 |
| 2018-07-16 | 95.42 |
| 2018-07-13 | 98.47 |
| 2018-07-12 | 86.26 |
| 2018-07-11 | 79.39 |
| 2018-07-10 | 82.44 |
| 2018-07-09 | 84.73 |
| 2018-07-06 | 77.86 |
| 2018-07-05 | 77.86 |
| 2018-07-04 | 77.86 |
| 2018-07-03 | 83.21 |
| 2018-06-29 | 89.31 |
| 2018-06-28 | 81.68 |
| 2018-06-27 | 78.63 |
| 2018-06-26 | 90.84 |
| 2018-06-25 | 90.08 |
| 2018-06-22 | 98.47 |
| 2018-06-21 | 97.71 |
| 2018-06-20 | 100.00 |
| 2018-06-19 | 97.71 |
| 2018-06-15 | 116.03 |
| 2018-06-14 | 116.03 |
| 2018-06-13 | 122.14 |
| 2018-06-12 | 121.37 |
| 2018-06-11 | 109.16 |
| 2018-06-08 | 107.63 |
| 2018-06-07 | 112.21 |
| 2018-06-06 | 112.21 |
| 2018-06-05 | 114.50 |
| 2018-06-04 | 116.79 |
| 2018-06-01 | 116.79 |
| 2018-05-31 | 119.08 |
| 2018-05-30 | 114.50 |
| 2018-05-29 | 119.08 |
| 2018-05-28 | 127.48 |
| 2018-05-25 | 122.14 |
| 2018-05-24 | 121.37 |
| 2018-05-23 | 117.56 |
| 2018-05-21 | 126.72 |
| 2018-05-18 | 132.82 |
| 2018-05-17 | 122.14 |
| 2018-05-16 | 125.19 |
| 2018-05-15 | 122.90 |
| 2018-05-14 | 120.61 |
| 2018-05-11 | 117.56 |
| 2018-05-10 | 100.76 |
| 2018-05-09 | 107.63 |
| 2018-05-08 | 106.11 |
| 2018-05-07 | 95.42 |
| 2018-05-04 | 83.21 |
| 2018-05-03 | 81.68 |
| 2018-05-02 | 78.63 |
| 2018-04-30 | 83.97 |
| 2018-04-27 | 83.97 |
| 2018-04-26 | 80.15 |
| 2018-04-25 | 75.57 |
| 2018-04-24 | 72.52 |
| 2018-04-23 | 70.23 |
| 2018-04-20 | 70.23 |
| 2018-04-19 | 74.81 |
| 2018-04-18 | 72.52 |
| 2018-04-17 | 71.76 |
| 2018-04-16 | 70.23 |
| 2018-04-13 | 73.28 |
| 2018-04-12 | 77.86 |
| 2018-04-11 | 77.86 |
| 2018-04-10 | 74.81 |
| 2018-04-09 | 80.15 |
| 2018-04-06 | 82.44 |
| 2018-04-04 | 77.10 |
| 2018-04-03 | 79.39 |
| 2018-03-29 | 74.05 |
| 2018-03-28 | 83.21 |
| 2018-03-27 | 88.55 |
| 2018-03-26 | 77.10 |
| 2018-03-23 | 73.28 |
| 2018-03-22 | 76.34 |
| 2018-03-21 | 71.76 |
| 2018-03-20 | 76.34 |
| 2018-03-19 | 71.76 |
| 2018-03-16 | 61.83 |
| 2018-03-15 | 67.94 |
| 2018-03-14 | 64.89 |
| 2018-03-13 | 64.89 |
| 2018-03-12 | 60.31 |
| 2018-03-09 | 57.25 |
| 2018-03-08 | 58.02 |
| 2018-03-07 | 51.91 |
| 2018-03-06 | 50.38 |
| 2018-03-05 | 42.75 |
| 2018-03-02 | 41.98 |
| 2018-03-01 | 44.27 |
| 2018-02-28 | 42.75 |
| 2018-02-27 | 45.80 |
| 2018-02-26 | 47.33 |
| 2018-02-23 | 48.85 |
| 2018-02-22 | 42.75 |
| 2018-02-21 | 46.56 |
| 2018-02-20 | 45.04 |
| 2018-02-15 | 41.22 |
| 2018-02-14 | 39.69 |
| 2018-02-13 | 40.46 |
| 2018-02-12 | 42.75 |
| 2018-02-09 | 37.40 |
| 2018-02-08 | 38.93 |
| 2018-02-07 | 37.40 |
| 2018-02-06 | 40.46 |
| 2018-02-05 | 51.91 |
| 2018-02-02 | 55.73 |
| 2018-02-01 | 55.73 |
| 2018-01-31 | 58.02 |
| 2018-01-30 | 53.44 |
| 2018-01-29 | 58.02 |
| 2018-01-26 | 60.31 |
| 2018-01-25 | 59.54 |
| 2018-01-24 | 51.91 |
| 2018-01-23 | 51.91 |
| 2018-01-22 | 51.15 |
| 2018-01-19 | 48.85 |
| 2018-01-18 | 49.62 |
| 2018-01-17 | 49.62 |
| 2018-01-16 | 51.91 |
| 2018-01-15 | 51.91 |
| 2018-01-12 | 53.44 |
| 2018-01-11 | 53.44 |
| 2018-01-10 | 50.38 |
| 2018-01-09 | 52.67 |
| 2018-01-08 | 51.91 |
| 2018-01-05 | 55.73 |
| 2018-01-04 | 48.09 |
| 2018-01-03 | 41.98 |
| 2018-01-02 | 40.46 |
| 2017-12-29 | 42.75 |
| 2017-12-28 | 39.69 |
| 2017-12-27 | 42.75 |
| 2017-12-22 | 43.51 |
| 2017-12-21 | 41.22 |
| 2017-12-20 | 41.22 |
| 2017-12-19 | 41.98 |
| 2017-12-18 | 40.46 |
| 2017-12-15 | 39.69 |
| 2017-12-14 | 38.93 |
| 2017-12-13 | 34.35 |
| 2017-12-12 | 35.11 |
| 2017-12-11 | 35.88 |
| 2017-12-08 | 32.06 |
| 2017-12-07 | 29.77 |
| 2017-12-06 | 31.30 |
| 2017-12-05 | 35.11 |
| 2017-12-04 | 38.17 |
| 2017-12-01 | 40.46 |
| 2017-11-30 | 36.64 |
| 2017-11-29 | 32.82 |
| 2017-11-28 | 32.06 |
| 2017-11-27 | 34.35 |
| 2017-11-24 | 32.82 |
| 2017-11-23 | 35.11 |
| 2017-11-22 | 35.88 |
| 2017-11-21 | 35.88 |
| 2017-11-20 | 35.11 |
| 2017-11-17 | 38.17 |
| 2017-11-16 | 40.46 |
| 2017-11-15 | 39.69 |
| 2017-11-14 | 44.27 |
| 2017-11-13 | 45.80 |
| 2017-11-10 | 42.75 |
| 2017-11-09 | 42.75 |
| 2017-11-08 | 45.04 |
| 2017-11-07 | 45.80 |
| 2017-11-06 | 45.80 |
| 2017-11-03 | 45.04 |
| 2017-11-02 | 42.75 |
| 2017-11-01 | 43.51 |
| 2017-10-31 | 47.33 |
| 2017-10-30 | 48.09 |
| 2017-10-27 | 47.33 |
| 2017-10-26 | 48.85 |
| 2017-10-25 | 48.09 |
| 2017-10-24 | 48.09 |
| 2017-10-23 | 49.62 |
| 2017-10-20 | 46.56 |
| 2017-10-19 | 46.56 |
| 2017-10-18 | 47.33 |
| 2017-10-17 | 50.38 |
| 2017-10-16 | 50.38 |
| 2017-10-13 | 49.62 |
| 2017-10-12 | 49.62 |
| 2017-10-11 | 51.91 |
| 2017-10-10 | 51.91 |
| 2017-10-09 | 46.56 |
| 2017-10-06 | 46.56 |
| 2017-10-04 | 42.75 |
| 2017-10-03 | 39.69 |
| 2017-09-29 | 40.46 |
| 2017-09-28 | 37.40 |
| 2017-09-27 | 39.69 |
| 2017-09-26 | 36.64 |
| 2017-09-25 | 38.93 |
| 2017-09-22 | 41.22 |
| 2017-09-21 | 41.98 |
| 2017-09-20 | 44.27 |
| 2017-09-19 | 44.27 |
| 2017-09-18 | 47.33 |
| 2017-09-15 | 54.20 |
| 2017-09-14 | 54.96 |
| 2017-09-13 | 57.25 |
| 2017-09-12 | 54.96 |
| 2017-09-11 | 49.62 |
| 2017-09-08 | 54.20 |
| 2017-09-07 | 58.02 |
| 2017-09-06 | 46.56 |
| 2017-09-05 | 35.88 |
| 2017-09-04 | 30.53 |
| 2017-09-01 | 29.77 |
| 2017-08-31 | 32.06 |
| 2017-08-30 | 28.24 |
| 2017-08-29 | 29.77 |
| 2017-08-28 | 29.77 |
| 2017-08-25 | 31.30 |
| 2017-08-24 | 31.30 |
| 2017-08-22 | 32.82 |
| 2017-08-21 | 31.30 |
| 2017-08-18 | 31.30 |
| 2017-08-17 | 32.82 |
| 2017-08-16 | 33.59 |
| 2017-08-15 | 32.82 |
| 2017-08-14 | 35.11 |
| 2017-08-11 | 30.53 |
| 2017-08-10 | 29.01 |
| 2017-08-09 | 28.24 |
| 2017-08-08 | 30.53 |
| 2017-08-07 | 29.77 |
| 2017-08-04 | 29.77 |
| 2017-08-03 | 29.77 |
| 2017-08-02 | 31.30 |
| 2017-08-01 | 31.30 |
| 2017-07-31 | 31.30 |
| 2017-07-28 | 32.82 |
| 2017-07-27 | 32.82 |
| 2017-07-26 | 34.35 |
| 2017-07-25 | 35.11 |
| 2017-07-24 | 33.59 |
| 2017-07-21 | 34.35 |
| 2017-07-20 | 33.59 |
| 2017-07-19 | 32.82 |
| 2017-07-18 | 32.82 |
| 2017-07-17 | 30.53 |
| 2017-07-14 | 33.59 |
| 2017-07-13 | 30.53 |
| 2017-07-12 | 34.35 |
| 2017-07-11 | 36.64 |
| 2017-07-10 | 37.40 |
| 2017-07-07 | 37.40 |
| 2017-07-06 | 37.40 |
| 2017-07-05 | 37.40 |
| 2017-07-04 | 38.93 |
| 2017-07-03 | 41.98 |
| 2017-06-30 | 41.22 |
| 2017-06-29 | 42.75 |
| 2017-06-28 | 40.46 |
| 2017-06-27 | 41.22 |
| 2017-06-26 | 41.22 |
| 2017-06-23 | 42.75 |
| 2017-06-22 | 48.85 |
| 2017-06-21 | 48.85 |
| 2017-06-20 | 48.09 |
| 2017-06-19 | 48.09 |
| 2017-06-16 | 49.62 |
| 2017-06-15 | 51.91 |
| 2017-06-14 | 51.15 |
| 2017-06-13 | 48.85 |
| 2017-06-12 | 47.33 |
| 2017-06-09 | 49.62 |
| 2017-06-08 | 47.33 |
| 2017-06-07 | 45.80 |
| 2017-06-06 | 45.04 |
| 2017-06-05 | 45.80 |
| 2017-06-02 | 44.27 |
| 2017-06-01 | 45.04 |
| 2017-05-31 | 43.51 |
| 2017-05-29 | 41.98 |
| 2017-05-26 | 40.46 |
| 2017-05-25 | 45.04 |
| 2017-05-24 | 45.80 |
| 2017-05-23 | 45.80 |
| 2017-05-22 | 47.33 |
| 2017-05-19 | 44.27 |
| 2017-05-18 | 44.27 |
| 2017-05-17 | 42.75 |
| 2017-05-16 | 41.22 |
| 2017-05-15 | 43.51 |
| 2017-05-12 | 43.51 |
| 2017-05-11 | 43.51 |
| 2017-05-10 | 44.27 |
| 2017-05-09 | 43.51 |
| 2017-05-08 | 45.80 |
| 2017-05-05 | 46.56 |
| 2017-05-04 | 49.62 |
| 2017-05-02 | 52.67 |
| 2017-04-28 | 52.67 |
| 2017-04-27 | 51.91 |
| 2017-04-26 | 53.44 |
| 2017-04-25 | 50.38 |
| 2017-04-24 | 51.15 |
| 2017-04-21 | 52.67 |
| 2017-04-20 | 53.44 |
| 2017-04-19 | 53.44 |
| 2017-04-18 | 53.44 |
| 2017-04-13 | 54.96 |
| 2017-04-12 | 54.20 |
| 2017-04-11 | 51.91 |
| 2017-04-10 | 50.38 |
| 2017-04-07 | 51.91 |
| 2017-04-06 | 54.20 |
| 2017-04-05 | 57.25 |
| 2017-04-03 | 51.15 |
| 2017-03-31 | 49.62 |
| 2017-03-30 | 48.09 |
| 2017-03-29 | 52.67 |
| 2017-03-28 | 52.67 |
| 2017-03-27 | 45.80 |
| 2017-03-24 | 60.31 |
| 2017-03-23 | 74.81 |
| 2017-03-22 | 63.36 |
| 2017-03-21 | 63.36 |
| 2017-03-20 | 58.02 |
| 2017-03-17 | 58.78 |
| 2017-03-16 | 58.02 |
| 2017-03-15 | 55.73 |
| 2017-03-14 | 51.15 |
| 2017-03-13 | 48.85 |
| 2017-03-10 | 49.62 |
| 2017-03-09 | 49.62 |
| 2017-03-08 | 48.85 |
| 2017-03-07 | 50.38 |
| 2017-03-06 | 47.33 |
| 2017-03-03 | 46.56 |
| 2017-03-02 | 48.09 |
| 2017-03-01 | 51.15 |
| 2017-02-28 | 51.15 |
| 2017-02-27 | 51.15 |
| 2017-02-24 | 54.20 |
| 2017-02-23 | 54.96 |
| 2017-02-22 | 52.67 |
| 2017-02-21 | 47.33 |
| 2017-02-20 | 47.33 |
| 2017-02-17 | 44.27 |
| 2017-02-16 | 45.04 |
| 2017-02-15 | 40.46 |
| 2017-02-14 | 45.04 |
| 2017-02-13 | 48.09 |
| 2017-02-10 | 41.98 |
| 2017-02-09 | 37.40 |
| 2017-02-08 | 34.35 |
| 2017-02-07 | 35.88 |
| 2017-02-06 | 36.64 |
| 2017-02-03 | 37.40 |
| 2017-02-02 | 37.40 |
| 2017-02-01 | 37.40 |
| 2017-01-27 | 35.88 |
| 2017-01-26 | 35.88 |
| 2017-01-25 | 35.88 |
| 2017-01-24 | 36.64 |
| 2017-01-23 | 35.11 |
| 2017-01-20 | 35.88 |
| 2017-01-19 | 37.40 |
| 2017-01-18 | 37.40 |
| 2017-01-17 | 36.64 |
| 2017-01-16 | 36.64 |
| 2017-01-13 | 37.40 |
| 2017-01-12 | 36.64 |
| 2017-01-11 | 35.11 |
| 2017-01-10 | 38.93 |
| 2017-01-09 | 39.69 |
| 2017-01-06 | 40.46 |
| 2017-01-05 | 42.75 |
| 2017-01-04 | 41.98 |
| 2017-01-03 | 41.98 |
| 2016-12-30 | 41.98 |
| 2016-12-29 | 40.46 |
| 2016-12-28 | 44.27 |
| 2016-12-23 | 43.51 |
| 2016-12-22 | 41.98 |
| 2016-12-21 | 41.22 |
| 2016-12-20 | 42.75 |
| 2016-12-19 | 44.27 |
| 2016-12-16 | 46.56 |
| 2016-12-15 | 46.56 |
| 2016-12-14 | 47.33 |
| 2016-12-13 | 46.56 |
| 2016-12-12 | 43.51 |
| 2016-12-09 | 49.62 |
| 2016-12-08 | 51.91 |
| 2016-12-07 | 51.91 |
| 2016-12-06 | 51.91 |
| 2016-12-05 | 53.44 |
| 2016-12-02 | 51.15 |
| 2016-12-01 | 51.91 |
| 2016-11-30 | 51.91 |
| 2016-11-29 | 52.67 |
| 2016-11-28 | 47.33 |
| 2016-11-25 | 45.80 |
| 2016-11-24 | 45.80 |
| 2016-11-23 | 46.56 |
| 2016-11-22 | 45.04 |
| 2016-11-21 | 45.04 |
| 2016-11-18 | 42.75 |
| 2016-11-17 | 42.75 |
| 2016-11-16 | 41.98 |
| 2016-11-15 | 41.22 |
| 2016-11-14 | 44.27 |
| 2016-11-11 | 41.22 |
| 2016-11-10 | 38.93 |
| 2016-11-09 | 34.35 |
| 2016-11-08 | 36.64 |
| 2016-11-07 | 32.06 |
| 2016-11-04 | 30.53 |
| 2016-11-03 | 35.88 |
| 2016-11-02 | 39.69 |
| 2016-11-01 | 41.22 |
| 2016-10-31 | 40.46 |
| 2016-10-28 | 38.17 |
| 2016-10-27 | 41.98 |
| 2016-10-26 | 45.80 |
| 2016-10-25 | 45.80 |
| 2016-10-24 | 45.80 |
| 2016-10-20 | 41.98 |
| 2016-10-19 | 42.75 |
| 2016-10-18 | 42.75 |
| 2016-10-17 | 39.69 |
| 2016-10-14 | 43.51 |
| 2016-10-13 | 39.69 |
| 2016-10-12 | 39.69 |
| 2016-10-11 | 39.69 |
| 2016-10-07 | 39.69 |
| 2016-10-06 | 41.22 |
| 2016-10-05 | 39.69 |
| 2016-10-04 | 44.27 |
| 2016-10-03 | 50.38 |
| 2016-09-30 | 48.85 |
| 2016-09-29 | 51.15 |
| 2016-09-28 | 48.85 |
| 2016-09-27 | 41.98 |
| 2016-09-26 | 40.46 |
| 2016-09-23 | 40.46 |
| 2016-09-22 | 35.11 |
| 2016-09-21 | 34.35 |
| 2016-09-20 | 32.06 |
| 2016-09-19 | 32.06 |
| 2016-09-15 | 32.82 |
| 2016-09-14 | 30.53 |
| 2016-09-13 | 31.30 |
| 2016-09-12 | 30.53 |
| 2016-09-09 | 32.06 |
| 2016-09-08 | 35.88 |
| 2016-09-07 | 29.77 |
| 2016-09-06 | 29.01 |
| 2016-09-05 | 28.24 |
| 2016-09-02 | 25.95 |
| 2016-09-01 | 18.32 |
| 2016-08-31 | 18.32 |
| 2016-08-30 | 19.08 |
| 2016-08-29 | 17.56 |
| 2016-08-26 | 18.32 |
| 2016-08-25 | 12.98 |
| 2016-08-24 | 11.45 |
| 2016-08-23 | 15.27 |
| 2016-08-22 | 14.50 |
| 2016-08-19 | 14.50 |
| 2016-08-18 | 19.08 |
| 2016-08-17 | 19.08 |
| 2016-08-16 | 16.03 |
| 2016-08-15 | 17.56 |
| 2016-08-12 | 18.32 |
| 2016-08-11 | 15.27 |
| 2016-08-10 | 12.98 |
| 2016-08-09 | 10.69 |
| 2016-08-08 | 11.45 |
| 2016-08-05 | 10.69 |
| 2016-08-04 | 10.69 |
| 2016-08-03 | 11.45 |
| 2016-08-01 | 11.45 |
| 2016-07-29 | 9.92 |
| 2016-07-28 | 12.98 |
| 2016-07-27 | 15.27 |
| 2016-07-26 | 14.50 |
| 2016-07-25 | 12.98 |
| 2016-07-22 | 11.45 |
| 2016-07-21 | 10.69 |
| 2016-07-20 | 9.92 |
| 2016-07-19 | 6.87 |
| 2016-07-18 | 9.16 |
| 2016-07-15 | 6.11 |
| 2016-07-14 | 6.11 |
| 2016-07-13 | 7.63 |
| 2016-07-12 | 6.11 |
| 2016-07-11 | 6.11 |
| 2016-07-08 | 6.11 |
| 2016-07-07 | 6.11 |
| 2016-07-06 | 4.58 |
| 2016-07-05 | 7.63 |
| 2016-07-04 | 10.69 |
| 2016-06-30 | 9.16 |
| 2016-06-29 | 3.82 |
| 2016-06-28 | 6.11 |
| 2016-06-27 | 8.40 |
| 2016-06-24 | 9.16 |
| 2016-06-23 | 11.45 |
| 2016-06-22 | 13.74 |
| 2016-06-21 | 12.21 |
| 2016-06-20 | 12.21 |
| 2016-06-17 | 13.74 |
| 2016-06-16 | 12.98 |
| 2016-06-15 | 1.53 |
| 2016-06-14 | 0.76 |
| 2016-06-13 | 1.53 |
| 2016-06-10 | 1.53 |
| 2016-06-08 | 3.82 |
| 2016-06-07 | 3.82 |
| 2016-06-06 | 3.05 |
| 2016-06-03 | 3.05 |
| 2016-06-02 | 3.82 |
| 2016-06-01 | 3.05 |
| 2016-05-31 | 6.87 |
| 2016-05-30 | 0.00 |
| 2016-05-27 | -2.29 |
| 2016-05-26 | -4.58 |
| 2016-05-25 | -5.34 |
| 2016-05-24 | -4.58 |
| 2016-05-23 | -6.87 |
| 2016-05-20 | -7.63 |
| 2016-05-19 | -6.87 |
| 2016-05-18 | -7.63 |
| 2016-05-17 | -4.58 |
| 2016-05-16 | -3.05 |
| 2016-05-13 | -1.53 |
| 2016-05-12 | -2.29 |
| 2016-05-11 | -3.05 |
| 2016-05-10 | -0.76 |
| 2016-05-09 | 5.34 |
| 2016-05-06 | 4.58 |
| 2016-05-05 | 4.58 |
| 2016-05-04 | 4.58 |
| 2016-05-03 | 1.53 |
| 2016-04-29 | 0.76 |
| 2016-04-28 | 1.53 |
| 2016-04-27 | 3.82 |
| 2016-04-26 | 3.82 |
| 2016-04-25 | 3.05 |
| 2016-04-22 | 3.05 |
| 2016-04-21 | 5.34 |
| 2016-04-20 | 5.34 |
| 2016-04-19 | 7.63 |
| 2016-04-18 | 6.87 |
| 2016-04-15 | 6.87 |
| 2016-04-14 | 8.40 |
| 2016-04-13 | 9.16 |
| 2016-04-12 | 7.63 |
| 2016-04-11 | 4.58 |
| 2016-04-08 | -3.82 |
| 2016-04-07 | -3.82 |
| 2016-04-06 | -4.58 |
| 2016-04-05 | -0.76 |
| 2016-04-01 | -1.53 |
| 2016-03-31 | -1.53 |
| 2016-03-30 | -3.82 |
| 2016-03-29 | -2.29 |
| 2016-03-24 | -0.76 |
| 2016-03-23 | 0.00 |
| 2016-03-22 | -1.53 |
| 2016-03-21 | 2.29 |
| 2016-03-18 | 0.00 |
| 2016-03-17 | -5.34 |
| 2016-03-16 | -6.11 |
| 2016-03-15 | -4.58 |
| 2016-03-14 | -3.82 |
| 2016-03-11 | -6.11 |
| 2016-03-10 | -7.63 |
| 2016-03-09 | -5.34 |
| 2016-03-08 | -6.11 |
| 2016-03-07 | -3.82 |
| 2016-03-04 | -6.11 |
| 2016-03-03 | -3.82 |
| 2016-03-02 | -4.58 |
| 2016-03-01 | -5.34 |
| 2016-02-29 | -6.11 |
| 2016-02-26 | -3.82 |
| 2016-02-25 | -3.05 |
| 2016-02-24 | 0.76 |
| 2016-02-23 | 3.05 |
| 2016-02-22 | 5.34 |
| 2016-02-19 | 3.05 |
| 2016-02-18 | 1.53 |
| 2016-02-17 | -2.29 |
| 2016-02-16 | -3.82 |
| 2016-02-15 | -4.58 |
| 2016-02-12 | -7.63 |
| 2016-02-11 | -3.82 |
| 2016-02-05 | -0.76 |
| 2016-02-04 | -1.53 |
| 2016-02-03 | -2.29 |
| 2016-02-02 | -1.53 |
| 2016-02-01 | -3.82 |
| 2016-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy