Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01099 | 2009-09-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1099 % |
|---|---|
| 2026-01-27 | 3.73 |
| 2026-01-26 | 3.33 |
| 2026-01-23 | 3.73 |
| 2026-01-22 | 2.73 |
| 2026-01-21 | 3.23 |
| 2026-01-20 | 3.23 |
| 2026-01-19 | 1.14 |
| 2026-01-16 | 2.83 |
| 2026-01-15 | 1.94 |
| 2026-01-14 | 2.53 |
| 2026-01-13 | 2.93 |
| 2026-01-12 | 2.83 |
| 2026-01-09 | 3.13 |
| 2026-01-08 | 2.04 |
| 2026-01-07 | 1.94 |
| 2026-01-06 | 0.04 |
| 2026-01-05 | -1.21 |
| 2026-01-02 | -1.60 |
| 2025-12-31 | -3.05 |
| 2025-12-30 | -3.10 |
| 2025-12-29 | -2.75 |
| 2025-12-24 | -2.60 |
| 2025-12-23 | -1.80 |
| 2025-12-22 | -2.10 |
| 2025-12-19 | -1.01 |
| 2025-12-18 | -1.31 |
| 2025-12-17 | -2.15 |
| 2025-12-16 | -2.50 |
| 2025-12-15 | -0.46 |
| 2025-12-12 | 1.54 |
| 2025-12-11 | 0.44 |
| 2025-12-10 | -0.46 |
| 2025-12-09 | -0.06 |
| 2025-12-08 | 1.54 |
| 2025-12-05 | 2.53 |
| 2025-12-04 | 2.04 |
| 2025-12-03 | 1.64 |
| 2025-12-02 | 2.24 |
| 2025-12-01 | 1.94 |
| 2025-11-28 | -0.06 |
| 2025-11-27 | 0.94 |
| 2025-11-26 | 1.64 |
| 2025-11-25 | 1.64 |
| 2025-11-24 | 1.14 |
| 2025-11-21 | -0.06 |
| 2025-11-20 | 2.73 |
| 2025-11-19 | 1.74 |
| 2025-11-18 | 1.94 |
| 2025-11-17 | 5.23 |
| 2025-11-14 | 7.22 |
| 2025-11-13 | 6.62 |
| 2025-11-12 | 6.42 |
| 2025-11-11 | 4.13 |
| 2025-11-10 | 0.14 |
| 2025-11-07 | -0.46 |
| 2025-11-06 | -0.91 |
| 2025-11-05 | -1.70 |
| 2025-11-04 | -3.20 |
| 2025-11-03 | -3.75 |
| 2025-10-31 | -3.40 |
| 2025-10-30 | -2.75 |
| 2025-10-28 | -3.55 |
| 2025-10-27 | -3.05 |
| 2025-10-24 | -2.40 |
| 2025-10-23 | -2.35 |
| 2025-10-22 | -2.65 |
| 2025-10-21 | -6.64 |
| 2025-10-20 | -6.69 |
| 2025-10-17 | -8.14 |
| 2025-10-16 | -7.04 |
| 2025-10-15 | -7.64 |
| 2025-10-14 | -8.39 |
| 2025-10-13 | -7.89 |
| 2025-10-10 | -5.84 |
| 2025-10-09 | -6.74 |
| 2025-10-08 | -8.29 |
| 2025-10-06 | -7.74 |
| 2025-10-03 | -6.84 |
| 2025-10-02 | -6.69 |
| 2025-09-30 | -8.54 |
| 2025-09-29 | -8.49 |
| 2025-09-26 | -9.33 |
| 2025-09-25 | -8.39 |
| 2025-09-24 | -7.99 |
| 2025-09-23 | -8.29 |
| 2025-09-22 | -8.34 |
| 2025-09-19 | -8.29 |
| 2025-09-18 | -7.44 |
| 2025-09-17 | -6.04 |
| 2025-09-16 | -6.29 |
| 2025-09-15 | -5.49 |
| 2025-09-12 | -4.50 |
| 2025-09-11 | -5.20 |
| 2025-09-10 | -6.39 |
| 2025-09-09 | -7.44 |
| 2025-09-08 | -6.84 |
| 2025-09-05 | -7.44 |
| 2025-09-04 | -8.19 |
| 2025-09-03 | -7.94 |
| 2025-09-02 | -7.74 |
| 2025-09-01 | -6.49 |
| 2025-08-29 | -6.89 |
| 2025-08-28 | -7.24 |
| 2025-08-27 | -5.74 |
| 2025-08-26 | -3.15 |
| 2025-08-25 | -0.71 |
| 2025-08-22 | -2.60 |
| 2025-08-21 | -1.85 |
| 2025-08-20 | -1.70 |
| 2025-08-19 | -1.85 |
| 2025-08-18 | -3.45 |
| 2025-08-15 | -2.40 |
| 2025-08-14 | -3.35 |
| 2025-08-13 | -3.60 |
| 2025-08-12 | -5.00 |
| 2025-08-11 | -5.54 |
| 2025-08-08 | -5.84 |
| 2025-08-07 | -6.39 |
| 2025-08-06 | -6.04 |
| 2025-08-05 | -5.79 |
| 2025-08-04 | -6.74 |
| 2025-08-01 | -6.04 |
| 2025-07-31 | -5.94 |
| 2025-07-30 | -2.15 |
| 2025-07-29 | -3.15 |
| 2025-07-28 | -1.85 |
| 2025-07-25 | -3.65 |
| 2025-07-24 | -3.45 |
| 2025-07-23 | -4.75 |
| 2025-07-22 | -4.85 |
| 2025-07-21 | -6.34 |
| 2025-07-18 | -6.24 |
| 2025-07-17 | -6.34 |
| 2025-07-16 | -7.64 |
| 2025-07-15 | -6.64 |
| 2025-07-14 | -4.55 |
| 2025-07-11 | -6.04 |
| 2025-07-10 | -6.64 |
| 2025-07-09 | -8.14 |
| 2025-07-08 | -8.04 |
| 2025-07-07 | -7.64 |
| 2025-07-04 | -7.64 |
| 2025-07-03 | -7.44 |
| 2025-07-02 | -7.74 |
| 2025-06-30 | -8.34 |
| 2025-06-27 | -7.04 |
| 2025-06-26 | -7.04 |
| 2025-06-25 | -7.04 |
| 2025-06-24 | -6.24 |
| 2025-06-23 | -7.84 |
| 2025-06-20 | -8.04 |
| 2025-06-19 | -8.84 |
| 2025-06-18 | -8.44 |
| 2025-06-17 | -8.24 |
| 2025-06-16 | -8.04 |
| 2025-06-13 | -7.93 |
| 2025-06-12 | -8.12 |
| 2025-06-11 | -8.32 |
| 2025-06-10 | -8.70 |
| 2025-06-09 | -8.89 |
| 2025-06-06 | -10.43 |
| 2025-06-05 | -10.33 |
| 2025-06-04 | -9.56 |
| 2025-06-03 | -8.60 |
| 2025-06-02 | -10.81 |
| 2025-05-30 | -8.89 |
| 2025-05-29 | -8.80 |
| 2025-05-28 | -10.14 |
| 2025-05-27 | -11.10 |
| 2025-05-26 | -11.29 |
| 2025-05-23 | -11.29 |
| 2025-05-22 | -11.87 |
| 2025-05-21 | -11.58 |
| 2025-05-20 | -11.10 |
| 2025-05-19 | -10.33 |
| 2025-05-16 | -11.48 |
| 2025-05-15 | -11.67 |
| 2025-05-14 | -11.48 |
| 2025-05-13 | -11.67 |
| 2025-05-12 | -10.71 |
| 2025-05-09 | -11.77 |
| 2025-05-08 | -12.25 |
| 2025-05-07 | -12.25 |
| 2025-05-06 | -12.92 |
| 2025-05-02 | -13.88 |
| 2025-04-30 | -12.06 |
| 2025-04-29 | -11.58 |
| 2025-04-28 | -12.34 |
| 2025-04-25 | -16.47 |
| 2025-04-24 | -16.08 |
| 2025-04-23 | -14.36 |
| 2025-04-22 | -13.78 |
| 2025-04-17 | -14.84 |
| 2025-04-16 | -15.61 |
| 2025-04-15 | -13.88 |
| 2025-04-14 | -13.88 |
| 2025-04-11 | -14.55 |
| 2025-04-10 | -14.45 |
| 2025-04-09 | -15.70 |
| 2025-04-08 | -15.13 |
| 2025-04-07 | -17.91 |
| 2025-04-03 | -11.10 |
| 2025-04-02 | -11.77 |
| 2025-04-01 | -12.25 |
| 2025-03-31 | -13.50 |
| 2025-03-28 | -11.87 |
| 2025-03-27 | -11.67 |
| 2025-03-26 | -11.77 |
| 2025-03-25 | -11.96 |
| 2025-03-24 | -9.95 |
| 2025-03-21 | -7.07 |
| 2025-03-20 | -5.82 |
| 2025-03-19 | -4.58 |
| 2025-03-18 | -4.96 |
| 2025-03-17 | -5.73 |
| 2025-03-14 | -6.49 |
| 2025-03-13 | -6.97 |
| 2025-03-12 | -7.65 |
| 2025-03-11 | -5.82 |
| 2025-03-10 | -6.97 |
| 2025-03-07 | -6.11 |
| 2025-03-06 | -4.10 |
| 2025-03-05 | -5.63 |
| 2025-03-04 | -6.88 |
| 2025-03-03 | -6.11 |
| 2025-02-28 | -6.11 |
| 2025-02-27 | -1.46 |
| 2025-02-26 | -4.48 |
| 2025-02-25 | -4.77 |
| 2025-02-24 | -4.48 |
| 2025-02-21 | -5.06 |
| 2025-02-20 | -3.86 |
| 2025-02-19 | -5.25 |
| 2025-02-18 | -4.10 |
| 2025-02-17 | -4.38 |
| 2025-02-14 | -4.48 |
| 2025-02-13 | -6.59 |
| 2025-02-12 | -5.25 |
| 2025-02-11 | -5.63 |
| 2025-02-10 | -4.29 |
| 2025-02-07 | -4.48 |
| 2025-02-06 | -1.22 |
| 2025-02-05 | -3.62 |
| 2025-02-04 | -4.19 |
| 2025-02-03 | -3.62 |
| 2025-01-28 | -1.46 |
| 2025-01-27 | -1.70 |
| 2025-01-24 | -3.62 |
| 2025-01-23 | -3.62 |
| 2025-01-22 | -2.66 |
| 2025-01-21 | -2.90 |
| 2025-01-20 | -4.38 |
| 2025-01-17 | -2.18 |
| 2025-01-16 | -1.94 |
| 2025-01-15 | -3.38 |
| 2025-01-14 | -3.38 |
| 2025-01-13 | -4.67 |
| 2025-01-10 | -4.19 |
| 2025-01-09 | -3.38 |
| 2025-01-08 | -2.66 |
| 2025-01-07 | -2.18 |
| 2025-01-06 | 0.94 |
| 2025-01-03 | -0.26 |
| 2025-01-02 | -0.02 |
| 2024-12-31 | 2.14 |
| 2024-12-30 | 3.34 |
| 2024-12-27 | 4.77 |
| 2024-12-24 | 5.25 |
| 2024-12-23 | 4.05 |
| 2024-12-20 | 2.86 |
| 2024-12-19 | 3.10 |
| 2024-12-18 | 4.05 |
| 2024-12-17 | 3.10 |
| 2024-12-16 | 6.21 |
| 2024-12-13 | 5.25 |
| 2024-12-12 | 3.34 |
| 2024-12-11 | 1.66 |
| 2024-12-10 | 1.66 |
| 2024-12-09 | 1.42 |
| 2024-12-06 | -1.46 |
| 2024-12-05 | -1.70 |
| 2024-12-04 | 0.46 |
| 2024-12-03 | -0.26 |
| 2024-12-02 | -1.46 |
| 2024-11-29 | -2.66 |
| 2024-11-28 | -3.62 |
| 2024-11-27 | -0.50 |
| 2024-11-26 | -1.94 |
| 2024-11-25 | -1.22 |
| 2024-11-22 | -3.86 |
| 2024-11-21 | -1.46 |
| 2024-11-20 | 2.14 |
| 2024-11-19 | -0.74 |
| 2024-11-18 | -0.98 |
| 2024-11-15 | -3.14 |
| 2024-11-14 | -2.90 |
| 2024-11-13 | -0.26 |
| 2024-11-12 | 1.42 |
| 2024-11-11 | -0.74 |
| 2024-11-08 | -2.90 |
| 2024-11-07 | -2.18 |
| 2024-11-06 | -4.58 |
| 2024-11-05 | -4.67 |
| 2024-11-04 | -5.92 |
| 2024-11-01 | -6.11 |
| 2024-10-31 | -7.26 |
| 2024-10-30 | -6.40 |
| 2024-10-29 | -3.86 |
| 2024-10-28 | -2.66 |
| 2024-10-25 | -4.19 |
| 2024-10-24 | -3.86 |
| 2024-10-23 | -1.70 |
| 2024-10-22 | -2.90 |
| 2024-10-21 | -3.14 |
| 2024-10-18 | -3.62 |
| 2024-10-17 | -6.49 |
| 2024-10-16 | -4.96 |
| 2024-10-15 | -5.44 |
| 2024-10-14 | -3.14 |
| 2024-10-10 | -0.02 |
| 2024-10-09 | -2.42 |
| 2024-10-08 | 0.70 |
| 2024-10-07 | 12.93 |
| 2024-10-04 | 8.37 |
| 2024-10-03 | 5.25 |
| 2024-10-02 | 5.25 |
| 2024-09-30 | -0.26 |
| 2024-09-27 | -2.90 |
| 2024-09-26 | -9.95 |
| 2024-09-25 | -12.73 |
| 2024-09-24 | -13.78 |
| 2024-09-23 | -17.33 |
| 2024-09-20 | -17.72 |
| 2024-09-19 | -17.91 |
| 2024-09-17 | -18.67 |
| 2024-09-16 | -19.73 |
| 2024-09-13 | -20.21 |
| 2024-09-12 | -21.55 |
| 2024-09-11 | -22.99 |
| 2024-09-10 | -22.03 |
| 2024-09-09 | -21.17 |
| 2024-09-05 | -19.35 |
| 2024-09-04 | -18.19 |
| 2024-09-03 | -15.61 |
| 2024-09-02 | -14.17 |
| 2024-08-30 | -12.82 |
| 2024-08-29 | -12.92 |
| 2024-08-28 | -15.41 |
| 2024-08-27 | -14.93 |
| 2024-08-26 | -13.21 |
| 2024-08-23 | -11.00 |
| 2024-08-22 | -10.04 |
| 2024-08-21 | -7.65 |
| 2024-08-20 | -6.02 |
| 2024-08-19 | -5.92 |
| 2024-08-16 | -5.06 |
| 2024-08-15 | -5.54 |
| 2024-08-14 | -4.67 |
| 2024-08-13 | -2.42 |
| 2024-08-12 | -3.14 |
| 2024-08-09 | -4.19 |
| 2024-08-08 | -5.92 |
| 2024-08-07 | -7.17 |
| 2024-08-06 | -9.66 |
| 2024-08-05 | -10.14 |
| 2024-08-02 | -10.33 |
| 2024-08-01 | -11.58 |
| 2024-07-31 | -11.96 |
| 2024-07-30 | -14.45 |
| 2024-07-29 | -11.87 |
| 2024-07-26 | -11.67 |
| 2024-07-25 | -11.87 |
| 2024-07-24 | -10.71 |
| 2024-07-23 | -9.47 |
| 2024-07-22 | -8.80 |
| 2024-07-19 | -9.37 |
| 2024-07-18 | -7.74 |
| 2024-07-17 | -8.51 |
| 2024-07-16 | -7.84 |
| 2024-07-15 | -6.02 |
| 2024-07-12 | -4.77 |
| 2024-07-11 | -5.06 |
| 2024-07-10 | -6.30 |
| 2024-07-09 | -5.06 |
| 2024-07-08 | -2.90 |
| 2024-07-05 | -1.94 |
| 2024-07-04 | -0.74 |
| 2024-07-03 | -0.50 |
| 2024-07-02 | -0.26 |
| 2024-06-28 | -0.50 |
| 2024-06-27 | -1.46 |
| 2024-06-26 | 0.22 |
| 2024-06-25 | 2.62 |
| 2024-06-24 | 3.10 |
| 2024-06-21 | 5.01 |
| 2024-06-20 | 6.21 |
| 2024-06-19 | 6.21 |
| 2024-06-18 | 0.46 |
| 2024-06-17 | -1.22 |
| 2024-06-14 | 1.15 |
| 2024-06-13 | -0.23 |
| 2024-06-12 | -0.69 |
| 2024-06-11 | 0.00 |
| 2024-06-07 | 3.44 |
| 2024-06-06 | 1.38 |
| 2024-06-05 | -1.14 |
| 2024-06-04 | -1.83 |
| 2024-06-03 | -2.98 |
| 2024-05-31 | -2.75 |
| 2024-05-30 | -3.67 |
| 2024-05-29 | -3.67 |
| 2024-05-28 | -1.83 |
| 2024-05-27 | -0.46 |
| 2024-05-24 | -2.29 |
| 2024-05-23 | -1.60 |
| 2024-05-22 | -1.37 |
| 2024-05-21 | -1.60 |
| 2024-05-20 | 0.92 |
| 2024-05-17 | 0.69 |
| 2024-05-16 | 2.30 |
| 2024-05-14 | 3.44 |
| 2024-05-13 | 2.07 |
| 2024-05-10 | -1.37 |
| 2024-05-09 | -4.81 |
| 2024-05-08 | -4.81 |
| 2024-05-07 | -6.19 |
| 2024-05-06 | -7.11 |
| 2024-05-03 | -10.00 |
| 2024-05-02 | -10.92 |
| 2024-04-30 | -8.99 |
| 2024-04-29 | -7.34 |
| 2024-04-26 | -1.14 |
| 2024-04-25 | -0.23 |
| 2024-04-24 | -0.92 |
| 2024-04-23 | -4.13 |
| 2024-04-22 | -3.67 |
| 2024-04-19 | -8.81 |
| 2024-04-18 | -9.26 |
| 2024-04-17 | -8.99 |
| 2024-04-16 | -10.37 |
| 2024-04-15 | -9.54 |
| 2024-04-12 | -10.82 |
| 2024-04-11 | -8.90 |
| 2024-04-10 | -9.17 |
| 2024-04-09 | -8.35 |
| 2024-04-08 | -9.45 |
| 2024-04-05 | -8.25 |
| 2024-04-03 | -5.73 |
| 2024-04-02 | -6.65 |
| 2024-03-28 | -8.03 |
| 2024-03-27 | -6.42 |
| 2024-03-26 | -8.44 |
| 2024-03-25 | -6.42 |
| 2024-03-22 | -5.27 |
| 2024-03-21 | -3.67 |
| 2024-03-20 | -5.27 |
| 2024-03-19 | -6.42 |
| 2024-03-18 | -3.90 |
| 2024-03-15 | -4.81 |
| 2024-03-14 | -2.75 |
| 2024-03-13 | -2.29 |
| 2024-03-12 | 1.61 |
| 2024-03-11 | -1.60 |
| 2024-03-08 | -2.52 |
| 2024-03-07 | -2.52 |
| 2024-03-06 | -1.60 |
| 2024-03-05 | -0.92 |
| 2024-03-04 | 3.21 |
| 2024-03-01 | 3.67 |
| 2024-02-29 | 0.69 |
| 2024-02-28 | 1.15 |
| 2024-02-27 | 1.84 |
| 2024-02-26 | 1.15 |
| 2024-02-23 | 2.30 |
| 2024-02-22 | 3.44 |
| 2024-02-21 | -0.46 |
| 2024-02-20 | -0.23 |
| 2024-02-19 | -1.83 |
| 2024-02-16 | -0.92 |
| 2024-02-15 | -5.50 |
| 2024-02-14 | -5.04 |
| 2024-02-09 | -5.04 |
| 2024-02-08 | -3.21 |
| 2024-02-07 | 0.46 |
| 2024-02-06 | -2.29 |
| 2024-02-05 | -5.73 |
| 2024-02-02 | -6.65 |
| 2024-02-01 | -5.50 |
| 2024-01-31 | -5.73 |
| 2024-01-30 | -5.27 |
| 2024-01-29 | -5.50 |
| 2024-01-26 | -8.03 |
| 2024-01-25 | -8.25 |
| 2024-01-24 | -12.57 |
| 2024-01-23 | -15.32 |
| 2024-01-22 | -18.44 |
| 2024-01-19 | -13.30 |
| 2024-01-18 | -11.19 |
| 2024-01-17 | -10.46 |
| 2024-01-16 | -6.88 |
| 2024-01-15 | -5.50 |
| 2024-01-12 | -6.88 |
| 2024-01-11 | -4.59 |
| 2024-01-10 | -6.65 |
| 2024-01-09 | -8.03 |
| 2024-01-08 | -10.46 |
| 2024-01-05 | -8.62 |
| 2024-01-04 | -8.25 |
| 2024-01-03 | -7.57 |
| 2024-01-02 | -7.34 |
| 2023-12-29 | -6.19 |
| 2023-12-28 | -8.03 |
| 2023-12-27 | -10.64 |
| 2023-12-22 | -12.38 |
| 2023-12-21 | -13.48 |
| 2023-12-20 | -13.12 |
| 2023-12-19 | -14.59 |
| 2023-12-18 | -12.11 |
| 2023-12-15 | -11.92 |
| 2023-12-14 | -12.02 |
| 2023-12-13 | -13.12 |
| 2023-12-12 | -12.84 |
| 2023-12-11 | -12.84 |
| 2023-12-08 | -14.22 |
| 2023-12-07 | -13.12 |
| 2023-12-06 | -12.84 |
| 2023-12-05 | -12.84 |
| 2023-12-04 | -13.03 |
| 2023-12-01 | -12.02 |
| 2023-11-30 | -11.10 |
| 2023-11-29 | -12.84 |
| 2023-11-28 | -9.17 |
| 2023-11-27 | -10.92 |
| 2023-11-24 | -8.25 |
| 2023-11-23 | -8.53 |
| 2023-11-22 | -9.36 |
| 2023-11-21 | -10.18 |
| 2023-11-20 | -10.27 |
| 2023-11-17 | -14.22 |
| 2023-11-16 | -11.83 |
| 2023-11-15 | -9.81 |
| 2023-11-14 | -10.09 |
| 2023-11-13 | -11.37 |
| 2023-11-10 | -12.20 |
| 2023-11-09 | -12.75 |
| 2023-11-08 | -11.83 |
| 2023-11-07 | -13.58 |
| 2023-11-06 | -10.92 |
| 2023-11-03 | -11.10 |
| 2023-11-02 | -14.40 |
| 2023-11-01 | -13.21 |
| 2023-10-31 | -14.22 |
| 2023-10-30 | -11.65 |
| 2023-10-27 | -8.81 |
| 2023-10-26 | -11.10 |
| 2023-10-25 | -10.09 |
| 2023-10-24 | -8.99 |
| 2023-10-20 | -9.72 |
| 2023-10-19 | -8.25 |
| 2023-10-18 | -4.36 |
| 2023-10-17 | -4.59 |
| 2023-10-16 | -3.44 |
| 2023-10-13 | 3.21 |
| 2023-10-12 | 2.53 |
| 2023-10-11 | 0.92 |
| 2023-10-10 | -0.23 |
| 2023-10-09 | -0.23 |
| 2023-10-06 | 2.53 |
| 2023-10-05 | 1.61 |
| 2023-10-04 | 0.46 |
| 2023-10-03 | 0.69 |
| 2023-09-29 | 4.13 |
| 2023-09-28 | 3.21 |
| 2023-09-27 | 2.30 |
| 2023-09-26 | 2.75 |
| 2023-09-25 | 2.07 |
| 2023-09-22 | 2.30 |
| 2023-09-21 | 3.44 |
| 2023-09-20 | 3.90 |
| 2023-09-19 | 2.98 |
| 2023-09-18 | 0.23 |
| 2023-09-15 | 0.00 |
| 2023-09-14 | -1.60 |
| 2023-09-13 | -1.83 |
| 2023-09-12 | 1.84 |
| 2023-09-11 | 0.46 |
| 2023-09-07 | -3.67 |
| 2023-09-06 | -3.21 |
| 2023-09-05 | -2.98 |
| 2023-09-04 | 5.51 |
| 2023-08-31 | 4.36 |
| 2023-08-30 | 3.21 |
| 2023-08-29 | 5.28 |
| 2023-08-28 | 4.36 |
| 2023-08-25 | 0.23 |
| 2023-08-24 | 0.69 |
| 2023-08-23 | 0.46 |
| 2023-08-22 | 0.46 |
| 2023-08-21 | -0.46 |
| 2023-08-18 | -2.75 |
| 2023-08-17 | -2.29 |
| 2023-08-16 | -0.69 |
| 2023-08-15 | -2.98 |
| 2023-08-14 | -2.06 |
| 2023-08-11 | -1.14 |
| 2023-08-10 | 0.00 |
| 2023-08-09 | 0.00 |
| 2023-08-08 | -1.60 |
| 2023-08-07 | -4.36 |
| 2023-08-04 | 12.85 |
| 2023-08-03 | 8.49 |
| 2023-08-02 | 9.86 |
| 2023-08-01 | 14.22 |
| 2023-07-31 | 12.16 |
| 2023-07-28 | 7.80 |
| 2023-07-27 | 12.39 |
| 2023-07-26 | 12.16 |
| 2023-07-25 | 10.78 |
| 2023-07-24 | 8.95 |
| 2023-07-21 | 10.09 |
| 2023-07-20 | 9.18 |
| 2023-07-19 | 9.64 |
| 2023-07-18 | 10.55 |
| 2023-07-14 | 7.57 |
| 2023-07-13 | 7.34 |
| 2023-07-12 | 7.11 |
| 2023-07-11 | 8.72 |
| 2023-07-10 | 8.72 |
| 2023-07-07 | 9.41 |
| 2023-07-06 | 8.03 |
| 2023-07-05 | 7.80 |
| 2023-07-04 | 10.09 |
| 2023-07-03 | 8.03 |
| 2023-06-30 | 12.39 |
| 2023-06-29 | 11.47 |
| 2023-06-28 | 9.41 |
| 2023-06-27 | 8.49 |
| 2023-06-26 | 6.42 |
| 2023-06-23 | 8.26 |
| 2023-06-21 | 10.09 |
| 2023-06-20 | 9.41 |
| 2023-06-19 | 12.85 |
| 2023-06-16 | 14.91 |
| 2023-06-15 | 16.90 |
| 2023-06-14 | 18.23 |
| 2023-06-13 | 19.12 |
| 2023-06-12 | 18.23 |
| 2023-06-09 | 18.90 |
| 2023-06-08 | 18.01 |
| 2023-06-07 | 15.57 |
| 2023-06-06 | 16.90 |
| 2023-06-05 | 16.90 |
| 2023-06-02 | 15.80 |
| 2023-06-01 | 13.36 |
| 2023-05-31 | 13.58 |
| 2023-05-30 | 13.58 |
| 2023-05-29 | 16.02 |
| 2023-05-25 | 17.12 |
| 2023-05-24 | 18.45 |
| 2023-05-23 | 19.78 |
| 2023-05-22 | 19.12 |
| 2023-05-19 | 18.67 |
| 2023-05-18 | 19.12 |
| 2023-05-17 | 18.67 |
| 2023-05-16 | 18.23 |
| 2023-05-15 | 18.23 |
| 2023-05-12 | 18.01 |
| 2023-05-11 | 19.78 |
| 2023-05-10 | 20.89 |
| 2023-05-09 | 22.22 |
| 2023-05-08 | 21.55 |
| 2023-05-05 | 22.00 |
| 2023-05-04 | 22.88 |
| 2023-05-03 | 22.00 |
| 2023-05-02 | 23.32 |
| 2023-04-28 | 22.88 |
| 2023-04-27 | 25.10 |
| 2023-04-26 | 21.55 |
| 2023-04-25 | 18.90 |
| 2023-04-24 | 21.55 |
| 2023-04-21 | 22.22 |
| 2023-04-20 | 21.33 |
| 2023-04-19 | 16.90 |
| 2023-04-18 | 14.25 |
| 2023-04-17 | 13.36 |
| 2023-04-14 | 10.26 |
| 2023-04-13 | 10.70 |
| 2023-04-12 | 10.70 |
| 2023-04-11 | 8.05 |
| 2023-04-06 | 10.70 |
| 2023-04-04 | 7.16 |
| 2023-04-03 | 6.50 |
| 2023-03-31 | 5.17 |
| 2023-03-30 | 2.51 |
| 2023-03-29 | 3.18 |
| 2023-03-28 | 3.40 |
| 2023-03-27 | -0.37 |
| 2023-03-24 | 0.96 |
| 2023-03-23 | 0.52 |
| 2023-03-22 | 1.18 |
| 2023-03-21 | 2.07 |
| 2023-03-20 | 1.85 |
| 2023-03-17 | 6.50 |
| 2023-03-16 | 5.39 |
| 2023-03-15 | -2.58 |
| 2023-03-14 | -4.35 |
| 2023-03-13 | -3.47 |
| 2023-03-10 | -3.91 |
| 2023-03-09 | -1.47 |
| 2023-03-08 | -1.03 |
| 2023-03-07 | -0.37 |
| 2023-03-06 | -0.81 |
| 2023-03-03 | -3.47 |
| 2023-03-02 | -4.79 |
| 2023-03-01 | -5.68 |
| 2023-02-28 | -7.01 |
| 2023-02-27 | -6.79 |
| 2023-02-24 | -4.35 |
| 2023-02-23 | -2.80 |
| 2023-02-22 | -3.24 |
| 2023-02-21 | -4.79 |
| 2023-02-20 | -4.79 |
| 2023-02-17 | -4.35 |
| 2023-02-16 | -4.79 |
| 2023-02-15 | -3.91 |
| 2023-02-14 | -4.35 |
| 2023-02-13 | -6.12 |
| 2023-02-10 | -10.99 |
| 2023-02-09 | -14.63 |
| 2023-02-08 | -14.36 |
| 2023-02-07 | -15.07 |
| 2023-02-06 | -14.54 |
| 2023-02-03 | -12.85 |
| 2023-02-02 | -12.41 |
| 2023-02-01 | -12.59 |
| 2023-01-31 | -14.89 |
| 2023-01-30 | -13.12 |
| 2023-01-27 | -12.68 |
| 2023-01-26 | -13.65 |
| 2023-01-20 | -14.45 |
| 2023-01-19 | -14.89 |
| 2023-01-18 | -14.89 |
| 2023-01-17 | -14.36 |
| 2023-01-16 | -11.22 |
| 2023-01-13 | -10.11 |
| 2023-01-12 | -10.11 |
| 2023-01-11 | -11.44 |
| 2023-01-10 | -12.15 |
| 2023-01-09 | -10.33 |
| 2023-01-06 | -10.55 |
| 2023-01-05 | -9.22 |
| 2023-01-04 | -8.78 |
| 2023-01-03 | -9.89 |
| 2022-12-30 | -12.15 |
| 2022-12-29 | -11.53 |
| 2022-12-28 | -12.94 |
| 2022-12-23 | -13.30 |
| 2022-12-22 | -13.65 |
| 2022-12-21 | -14.09 |
| 2022-12-20 | -13.56 |
| 2022-12-19 | -14.18 |
| 2022-12-16 | -8.56 |
| 2022-12-15 | -10.11 |
| 2022-12-14 | -10.33 |
| 2022-12-13 | -9.89 |
| 2022-12-12 | -7.67 |
| 2022-12-09 | -10.77 |
| 2022-12-08 | -9.22 |
| 2022-12-07 | -11.44 |
| 2022-12-06 | -16.57 |
| 2022-12-05 | -17.55 |
| 2022-12-02 | -19.41 |
| 2022-12-01 | -18.88 |
| 2022-11-30 | -18.34 |
| 2022-11-29 | -20.91 |
| 2022-11-28 | -23.13 |
| 2022-11-25 | -23.04 |
| 2022-11-24 | -23.22 |
| 2022-11-23 | -23.57 |
| 2022-11-22 | -23.84 |
| 2022-11-21 | -23.57 |
| 2022-11-18 | -22.24 |
| 2022-11-17 | -23.66 |
| 2022-11-16 | -23.48 |
| 2022-11-15 | -23.13 |
| 2022-11-14 | -24.10 |
| 2022-11-11 | -29.15 |
| 2022-11-10 | -30.48 |
| 2022-11-09 | -29.42 |
| 2022-11-08 | -30.57 |
| 2022-11-07 | -31.01 |
| 2022-11-04 | -31.98 |
| 2022-11-03 | -33.40 |
| 2022-11-02 | -32.51 |
| 2022-11-01 | -32.51 |
| 2022-10-31 | -33.75 |
| 2022-10-28 | -31.72 |
| 2022-10-27 | -30.39 |
| 2022-10-26 | -30.66 |
| 2022-10-25 | -30.04 |
| 2022-10-24 | -29.59 |
| 2022-10-21 | -27.29 |
| 2022-10-20 | -27.91 |
| 2022-10-19 | -27.11 |
| 2022-10-18 | -26.67 |
| 2022-10-17 | -27.64 |
| 2022-10-14 | -28.80 |
| 2022-10-13 | -29.59 |
| 2022-10-12 | -30.12 |
| 2022-10-11 | -31.10 |
| 2022-10-10 | -32.60 |
| 2022-10-07 | -35.26 |
| 2022-10-06 | -31.72 |
| 2022-10-05 | -30.66 |
| 2022-10-03 | -31.10 |
| 2022-09-30 | -30.30 |
| 2022-09-29 | -29.24 |
| 2022-09-28 | -29.95 |
| 2022-09-27 | -29.77 |
| 2022-09-26 | -30.12 |
| 2022-09-23 | -30.04 |
| 2022-09-22 | -30.74 |
| 2022-09-21 | -30.39 |
| 2022-09-20 | -30.83 |
| 2022-09-19 | -30.04 |
| 2022-09-16 | -29.42 |
| 2022-09-15 | -28.62 |
| 2022-09-14 | -29.15 |
| 2022-09-13 | -26.58 |
| 2022-09-09 | -26.94 |
| 2022-09-08 | -27.82 |
| 2022-09-07 | -27.38 |
| 2022-09-06 | -26.40 |
| 2022-09-05 | -25.61 |
| 2022-09-02 | -24.28 |
| 2022-09-01 | -21.71 |
| 2022-08-31 | -22.60 |
| 2022-08-30 | -22.51 |
| 2022-08-29 | -21.53 |
| 2022-08-26 | -21.98 |
| 2022-08-25 | -23.13 |
| 2022-08-24 | -23.30 |
| 2022-08-23 | -22.42 |
| 2022-08-22 | -24.28 |
| 2022-08-19 | -24.54 |
| 2022-08-18 | -25.70 |
| 2022-08-17 | -25.08 |
| 2022-08-16 | -22.95 |
| 2022-08-15 | -22.95 |
| 2022-08-12 | -21.89 |
| 2022-08-11 | -21.53 |
| 2022-08-10 | -22.51 |
| 2022-08-09 | -21.27 |
| 2022-08-08 | -21.18 |
| 2022-08-05 | -20.82 |
| 2022-08-04 | -22.33 |
| 2022-08-03 | -22.86 |
| 2022-08-02 | -23.04 |
| 2022-08-01 | -21.36 |
| 2022-07-29 | -20.29 |
| 2022-07-28 | -19.05 |
| 2022-07-27 | -20.82 |
| 2022-07-26 | -20.47 |
| 2022-07-25 | -20.56 |
| 2022-07-22 | -18.43 |
| 2022-07-21 | -18.34 |
| 2022-07-20 | -18.70 |
| 2022-07-19 | -18.70 |
| 2022-07-18 | -17.28 |
| 2022-07-15 | -17.37 |
| 2022-07-14 | -14.71 |
| 2022-07-13 | -15.33 |
| 2022-07-12 | -14.98 |
| 2022-07-11 | -12.77 |
| 2022-07-08 | -12.68 |
| 2022-07-07 | -14.18 |
| 2022-07-06 | -14.09 |
| 2022-07-05 | -13.39 |
| 2022-07-04 | -14.45 |
| 2022-06-30 | -15.78 |
| 2022-06-29 | -15.95 |
| 2022-06-28 | -15.78 |
| 2022-06-27 | -17.90 |
| 2022-06-24 | -18.13 |
| 2022-06-23 | -18.81 |
| 2022-06-22 | -19.15 |
| 2022-06-21 | -19.40 |
| 2022-06-20 | -21.26 |
| 2022-06-17 | -22.36 |
| 2022-06-16 | -24.05 |
| 2022-06-15 | -22.78 |
| 2022-06-14 | -22.36 |
| 2022-06-13 | -23.21 |
| 2022-06-10 | -22.28 |
| 2022-06-09 | -22.36 |
| 2022-06-08 | -20.75 |
| 2022-06-07 | -22.61 |
| 2022-06-06 | -23.12 |
| 2022-06-02 | -21.68 |
| 2022-06-01 | -18.64 |
| 2022-05-31 | -17.71 |
| 2022-05-30 | -18.05 |
| 2022-05-27 | -19.15 |
| 2022-05-26 | -18.81 |
| 2022-05-25 | -18.98 |
| 2022-05-24 | -20.75 |
| 2022-05-23 | -19.32 |
| 2022-05-20 | -19.32 |
| 2022-05-19 | -21.94 |
| 2022-05-18 | -22.02 |
| 2022-05-17 | -21.77 |
| 2022-05-16 | -23.21 |
| 2022-05-13 | -23.38 |
| 2022-05-12 | -23.46 |
| 2022-05-11 | -23.54 |
| 2022-05-10 | -23.71 |
| 2022-05-06 | -25.24 |
| 2022-05-05 | -24.31 |
| 2022-05-04 | -23.21 |
| 2022-05-03 | -23.21 |
| 2022-04-29 | -23.21 |
| 2022-04-28 | -23.63 |
| 2022-04-27 | -27.52 |
| 2022-04-26 | -27.01 |
| 2022-04-25 | -28.62 |
| 2022-04-22 | -28.03 |
| 2022-04-21 | -28.20 |
| 2022-04-20 | -27.18 |
| 2022-04-19 | -26.34 |
| 2022-04-14 | -25.41 |
| 2022-04-13 | -26.17 |
| 2022-04-12 | -26.25 |
| 2022-04-11 | -25.24 |
| 2022-04-08 | -24.31 |
| 2022-04-07 | -25.24 |
| 2022-04-06 | -22.95 |
| 2022-04-04 | -21.94 |
| 2022-04-01 | -24.22 |
| 2022-03-31 | -24.39 |
| 2022-03-30 | -23.12 |
| 2022-03-29 | -23.71 |
| 2022-03-28 | -24.73 |
| 2022-03-25 | -24.64 |
| 2022-03-24 | -22.70 |
| 2022-03-23 | -23.54 |
| 2022-03-22 | -23.46 |
| 2022-03-21 | -23.88 |
| 2022-03-18 | -23.88 |
| 2022-03-17 | -21.18 |
| 2022-03-16 | -25.15 |
| 2022-03-15 | -29.30 |
| 2022-03-14 | -25.66 |
| 2022-03-11 | -23.88 |
| 2022-03-10 | -21.68 |
| 2022-03-09 | -23.97 |
| 2022-03-08 | -24.05 |
| 2022-03-07 | -22.95 |
| 2022-03-04 | -19.91 |
| 2022-03-03 | -20.42 |
| 2022-03-02 | -20.92 |
| 2022-03-01 | -19.65 |
| 2022-02-28 | -20.16 |
| 2022-02-25 | -20.25 |
| 2022-02-24 | -19.32 |
| 2022-02-23 | -16.53 |
| 2022-02-22 | -16.53 |
| 2022-02-21 | -16.95 |
| 2022-02-18 | -16.44 |
| 2022-02-17 | -19.15 |
| 2022-02-16 | -17.20 |
| 2022-02-15 | -18.64 |
| 2022-02-14 | -18.72 |
| 2022-02-11 | -19.65 |
| 2022-02-10 | -19.23 |
| 2022-02-09 | -20.50 |
| 2022-02-08 | -21.94 |
| 2022-02-07 | -22.87 |
| 2022-02-04 | -23.63 |
| 2022-01-31 | -26.51 |
| 2022-01-28 | -27.52 |
| 2022-01-27 | -28.03 |
| 2022-01-26 | -26.59 |
| 2022-01-25 | -22.61 |
| 2022-01-24 | -21.18 |
| 2022-01-21 | -21.26 |
| 2022-01-20 | -22.45 |
| 2022-01-19 | -21.77 |
| 2022-01-18 | -22.19 |
| 2022-01-17 | -22.45 |
| 2022-01-14 | -22.61 |
| 2022-01-13 | -22.61 |
| 2022-01-12 | -22.61 |
| 2022-01-11 | -22.87 |
| 2022-01-10 | -23.54 |
| 2022-01-07 | -25.15 |
| 2022-01-06 | -25.24 |
| 2022-01-05 | -24.64 |
| 2022-01-04 | -24.39 |
| 2022-01-03 | -26.42 |
| 2021-12-31 | -28.28 |
| 2021-12-30 | -29.38 |
| 2021-12-29 | -28.45 |
| 2021-12-28 | -28.79 |
| 2021-12-24 | -29.55 |
| 2021-12-23 | -29.55 |
| 2021-12-22 | -30.23 |
| 2021-12-21 | -30.23 |
| 2021-12-20 | -31.07 |
| 2021-12-17 | -29.97 |
| 2021-12-16 | -29.21 |
| 2021-12-15 | -30.73 |
| 2021-12-14 | -29.97 |
| 2021-12-13 | -29.80 |
| 2021-12-10 | -29.21 |
| 2021-12-09 | -27.77 |
| 2021-12-08 | -27.18 |
| 2021-12-07 | -26.51 |
| 2021-12-06 | -28.53 |
| 2021-12-03 | -26.76 |
| 2021-12-02 | -29.21 |
| 2021-12-01 | -29.55 |
| 2021-11-30 | -28.37 |
| 2021-11-29 | -22.45 |
| 2021-11-26 | -22.19 |
| 2021-11-25 | -21.77 |
| 2021-11-24 | -22.36 |
| 2021-11-23 | -22.36 |
| 2021-11-22 | -22.87 |
| 2021-11-19 | -22.70 |
| 2021-11-18 | -23.80 |
| 2021-11-17 | -22.61 |
| 2021-11-16 | -23.88 |
| 2021-11-15 | -24.90 |
| 2021-11-12 | -24.31 |
| 2021-11-11 | -24.22 |
| 2021-11-10 | -24.22 |
| 2021-11-09 | -25.07 |
| 2021-11-08 | -25.41 |
| 2021-11-05 | -25.41 |
| 2021-11-04 | -24.90 |
| 2021-11-03 | -24.56 |
| 2021-11-02 | -23.21 |
| 2021-11-01 | -21.52 |
| 2021-10-29 | -21.52 |
| 2021-10-28 | -21.94 |
| 2021-10-27 | -21.35 |
| 2021-10-26 | -19.49 |
| 2021-10-25 | -16.19 |
| 2021-10-22 | -11.20 |
| 2021-10-21 | -9.72 |
| 2021-10-20 | -8.24 |
| 2021-10-19 | -8.24 |
| 2021-10-18 | -9.29 |
| 2021-10-15 | -11.41 |
| 2021-10-12 | -13.31 |
| 2021-10-11 | -11.20 |
| 2021-10-08 | -12.25 |
| 2021-10-07 | -12.25 |
| 2021-10-06 | -15.21 |
| 2021-10-05 | -14.37 |
| 2021-10-04 | -14.58 |
| 2021-09-30 | -14.16 |
| 2021-09-29 | -13.73 |
| 2021-09-28 | -14.37 |
| 2021-09-27 | -14.79 |
| 2021-09-24 | -14.37 |
| 2021-09-23 | -12.47 |
| 2021-09-21 | -12.04 |
| 2021-09-20 | -14.16 |
| 2021-09-17 | -13.10 |
| 2021-09-16 | -14.79 |
| 2021-09-15 | -13.10 |
| 2021-09-14 | -10.99 |
| 2021-09-13 | -12.25 |
| 2021-09-10 | -11.41 |
| 2021-09-09 | -12.04 |
| 2021-09-08 | -11.83 |
| 2021-09-07 | -11.20 |
| 2021-09-06 | -10.77 |
| 2021-09-03 | -13.10 |
| 2021-09-02 | -13.95 |
| 2021-09-01 | -14.16 |
| 2021-08-31 | -15.51 |
| 2021-08-30 | -18.89 |
| 2021-08-27 | -19.74 |
| 2021-08-26 | -19.32 |
| 2021-08-25 | -17.79 |
| 2021-08-24 | -16.86 |
| 2021-08-23 | -15.43 |
| 2021-08-20 | -13.31 |
| 2021-08-19 | -10.77 |
| 2021-08-18 | -8.66 |
| 2021-08-17 | -8.03 |
| 2021-08-16 | -6.12 |
| 2021-08-13 | -10.56 |
| 2021-08-12 | -10.14 |
| 2021-08-11 | -9.72 |
| 2021-08-10 | -10.14 |
| 2021-08-09 | -11.83 |
| 2021-08-06 | -11.62 |
| 2021-08-05 | -12.04 |
| 2021-08-04 | -9.51 |
| 2021-08-03 | -10.35 |
| 2021-08-02 | -12.25 |
| 2021-07-30 | -13.73 |
| 2021-07-29 | -12.25 |
| 2021-07-28 | -12.25 |
| 2021-07-27 | -14.58 |
| 2021-07-26 | -8.24 |
| 2021-07-23 | -6.97 |
| 2021-07-22 | -5.70 |
| 2021-07-21 | -5.70 |
| 2021-07-20 | -5.91 |
| 2021-07-19 | -4.64 |
| 2021-07-16 | -4.85 |
| 2021-07-15 | -4.22 |
| 2021-07-14 | -4.22 |
| 2021-07-13 | -7.39 |
| 2021-07-12 | -6.97 |
| 2021-07-09 | -7.60 |
| 2021-07-08 | -7.60 |
| 2021-07-07 | -5.28 |
| 2021-07-06 | -6.97 |
| 2021-07-05 | -4.22 |
| 2021-07-02 | -3.59 |
| 2021-06-30 | -2.32 |
| 2021-06-29 | -2.53 |
| 2021-06-28 | -0.41 |
| 2021-06-25 | -1.47 |
| 2021-06-24 | -2.74 |
| 2021-06-23 | -0.84 |
| 2021-06-22 | -3.80 |
| 2021-06-21 | -3.16 |
| 2021-06-18 | -4.64 |
| 2021-06-17 | -0.41 |
| 2021-06-16 | -1.89 |
| 2021-06-15 | 1.28 |
| 2021-06-11 | 6.41 |
| 2021-06-10 | 6.81 |
| 2021-06-09 | 8.45 |
| 2021-06-08 | 7.63 |
| 2021-06-07 | 13.98 |
| 2021-06-04 | 8.66 |
| 2021-06-03 | 9.47 |
| 2021-06-02 | 7.02 |
| 2021-06-01 | 7.22 |
| 2021-05-31 | 8.04 |
| 2021-05-28 | 6.00 |
| 2021-05-27 | 8.66 |
| 2021-05-26 | 9.27 |
| 2021-05-25 | 3.95 |
| 2021-05-24 | 4.97 |
| 2021-05-21 | 4.56 |
| 2021-05-20 | 5.79 |
| 2021-05-18 | 6.81 |
| 2021-05-17 | 6.00 |
| 2021-05-14 | 4.77 |
| 2021-05-13 | 1.90 |
| 2021-05-12 | 3.95 |
| 2021-05-11 | 7.22 |
| 2021-05-10 | 5.59 |
| 2021-05-07 | -0.96 |
| 2021-05-06 | -1.78 |
| 2021-05-05 | 5.38 |
| 2021-05-04 | 4.56 |
| 2021-05-03 | 9.27 |
| 2021-04-30 | -1.37 |
| 2021-04-29 | -2.39 |
| 2021-04-28 | -0.96 |
| 2021-04-27 | -0.76 |
| 2021-04-26 | -2.60 |
| 2021-04-23 | -2.39 |
| 2021-04-22 | -1.17 |
| 2021-04-21 | -3.83 |
| 2021-04-20 | -3.83 |
| 2021-04-19 | -1.37 |
| 2021-04-16 | -9.35 |
| 2021-04-15 | -9.76 |
| 2021-04-14 | -15.08 |
| 2021-04-13 | -15.08 |
| 2021-04-12 | -15.49 |
| 2021-04-09 | -18.80 |
| 2021-04-08 | -18.31 |
| 2021-04-07 | -22.16 |
| 2021-04-01 | -20.61 |
| 2021-03-31 | -22.98 |
| 2021-03-30 | -22.65 |
| 2021-03-29 | -22.65 |
| 2021-03-26 | -22.98 |
| 2021-03-25 | -22.49 |
| 2021-03-24 | -22.24 |
| 2021-03-23 | -22.73 |
| 2021-03-22 | -22.73 |
| 2021-03-19 | -25.19 |
| 2021-03-18 | -25.76 |
| 2021-03-17 | -25.11 |
| 2021-03-16 | -26.58 |
| 2021-03-15 | -28.30 |
| 2021-03-12 | -27.89 |
| 2021-03-11 | -27.32 |
| 2021-03-10 | -28.46 |
| 2021-03-09 | -28.95 |
| 2021-03-08 | -28.38 |
| 2021-03-05 | -27.81 |
| 2021-03-04 | -28.14 |
| 2021-03-03 | -26.50 |
| 2021-03-02 | -27.48 |
| 2021-03-01 | -26.42 |
| 2021-02-26 | -25.68 |
| 2021-02-25 | -25.11 |
| 2021-02-24 | -25.84 |
| 2021-02-23 | -24.21 |
| 2021-02-22 | -24.29 |
| 2021-02-19 | -22.90 |
| 2021-02-18 | -23.72 |
| 2021-02-17 | -22.82 |
| 2021-02-16 | -22.90 |
| 2021-02-11 | -22.73 |
| 2021-02-10 | -24.29 |
| 2021-02-09 | -25.19 |
| 2021-02-08 | -25.03 |
| 2021-02-05 | -23.96 |
| 2021-02-04 | -22.49 |
| 2021-02-03 | -21.42 |
| 2021-02-02 | -21.01 |
| 2021-02-01 | -21.67 |
| 2021-01-29 | -22.49 |
| 2021-01-28 | -21.10 |
| 2021-01-27 | -18.64 |
| 2021-01-26 | -22.65 |
| 2021-01-25 | -19.95 |
| 2021-01-22 | -21.67 |
| 2021-01-21 | -22.00 |
| 2021-01-20 | -21.59 |
| 2021-01-19 | -21.18 |
| 2021-01-18 | -22.65 |
| 2021-01-15 | -23.80 |
| 2021-01-14 | -25.03 |
| 2021-01-13 | -26.58 |
| 2021-01-12 | -25.84 |
| 2021-01-11 | -23.88 |
| 2021-01-08 | -24.78 |
| 2021-01-07 | -23.72 |
| 2021-01-06 | -22.24 |
| 2021-01-05 | -22.90 |
| 2021-01-04 | -22.32 |
| 2020-12-31 | -22.82 |
| 2020-12-30 | -25.35 |
| 2020-12-29 | -26.74 |
| 2020-12-28 | -26.42 |
| 2020-12-24 | -25.19 |
| 2020-12-23 | -25.68 |
| 2020-12-22 | -24.70 |
| 2020-12-21 | -24.29 |
| 2020-12-18 | -23.47 |
| 2020-12-17 | -23.88 |
| 2020-12-16 | -25.43 |
| 2020-12-15 | -26.58 |
| 2020-12-14 | -22.57 |
| 2020-12-11 | -21.42 |
| 2020-12-10 | -22.16 |
| 2020-12-09 | -21.67 |
| 2020-12-08 | -22.32 |
| 2020-12-07 | -22.00 |
| 2020-12-04 | -21.51 |
| 2020-12-03 | -20.69 |
| 2020-12-02 | -19.95 |
| 2020-12-01 | -21.01 |
| 2020-11-30 | -21.59 |
| 2020-11-27 | -19.62 |
| 2020-11-26 | -19.21 |
| 2020-11-25 | -19.21 |
| 2020-11-24 | -23.47 |
| 2020-11-23 | -21.59 |
| 2020-11-20 | -20.61 |
| 2020-11-19 | -20.77 |
| 2020-11-18 | -20.11 |
| 2020-11-17 | -21.26 |
| 2020-11-16 | -21.10 |
| 2020-11-13 | -22.16 |
| 2020-11-12 | -20.44 |
| 2020-11-11 | -19.95 |
| 2020-11-10 | -22.24 |
| 2020-11-09 | -24.70 |
| 2020-11-06 | -25.93 |
| 2020-11-05 | -27.24 |
| 2020-11-04 | -28.14 |
| 2020-11-03 | -27.07 |
| 2020-11-02 | -27.73 |
| 2020-10-30 | -27.48 |
| 2020-10-29 | -24.78 |
| 2020-10-28 | -24.37 |
| 2020-10-27 | -24.62 |
| 2020-10-23 | -27.07 |
| 2020-10-22 | -30.59 |
| 2020-10-21 | -30.84 |
| 2020-10-20 | -33.70 |
| 2020-10-19 | -34.93 |
| 2020-10-16 | -34.19 |
| 2020-10-15 | -32.15 |
| 2020-10-14 | -31.00 |
| 2020-10-12 | -29.94 |
| 2020-10-09 | -30.35 |
| 2020-10-08 | -30.59 |
| 2020-10-07 | -30.92 |
| 2020-10-06 | -31.57 |
| 2020-10-05 | -32.56 |
| 2020-09-30 | -33.46 |
| 2020-09-29 | -32.31 |
| 2020-09-28 | -32.23 |
| 2020-09-25 | -32.23 |
| 2020-09-24 | -31.16 |
| 2020-09-23 | -28.71 |
| 2020-09-22 | -27.81 |
| 2020-09-21 | -25.76 |
| 2020-09-18 | -24.04 |
| 2020-09-17 | -24.70 |
| 2020-09-16 | -24.70 |
| 2020-09-15 | -23.47 |
| 2020-09-14 | -23.80 |
| 2020-09-11 | -25.35 |
| 2020-09-10 | -26.01 |
| 2020-09-09 | -25.76 |
| 2020-09-08 | -25.60 |
| 2020-09-07 | -26.74 |
| 2020-09-04 | -26.09 |
| 2020-09-03 | -25.11 |
| 2020-09-02 | -25.52 |
| 2020-09-01 | -23.14 |
| 2020-08-31 | -21.91 |
| 2020-08-28 | -21.75 |
| 2020-08-27 | -22.41 |
| 2020-08-26 | -21.10 |
| 2020-08-25 | -20.20 |
| 2020-08-24 | -19.70 |
| 2020-08-21 | -20.11 |
| 2020-08-20 | -20.77 |
| 2020-08-19 | -19.13 |
| 2020-08-18 | -19.38 |
| 2020-08-17 | -21.67 |
| 2020-08-14 | -23.14 |
| 2020-08-13 | -23.31 |
| 2020-08-12 | -23.96 |
| 2020-08-11 | -22.49 |
| 2020-08-10 | -21.42 |
| 2020-08-07 | -22.08 |
| 2020-08-06 | -22.32 |
| 2020-08-05 | -21.34 |
| 2020-08-04 | -21.59 |
| 2020-08-03 | -22.24 |
| 2020-07-31 | -24.45 |
| 2020-07-30 | -24.04 |
| 2020-07-29 | -23.88 |
| 2020-07-28 | -24.45 |
| 2020-07-27 | -23.47 |
| 2020-07-24 | -23.72 |
| 2020-07-23 | -21.75 |
| 2020-07-22 | -25.93 |
| 2020-07-21 | -25.93 |
| 2020-07-20 | -26.09 |
| 2020-07-17 | -25.84 |
| 2020-07-16 | -25.35 |
| 2020-07-15 | -21.10 |
| 2020-07-14 | -20.69 |
| 2020-07-13 | -18.89 |
| 2020-07-10 | -19.30 |
| 2020-07-09 | -16.72 |
| 2020-07-08 | -18.31 |
| 2020-07-07 | -17.33 |
| 2020-07-06 | -15.08 |
| 2020-07-03 | -18.15 |
| 2020-07-02 | -17.74 |
| 2020-06-30 | -18.80 |
| 2020-06-29 | -19.46 |
| 2020-06-26 | -20.44 |
| 2020-06-24 | -19.95 |
| 2020-06-23 | -21.59 |
| 2020-06-22 | -19.79 |
| 2020-06-19 | -16.51 |
| 2020-06-18 | -15.49 |
| 2020-06-17 | -15.08 |
| 2020-06-16 | -22.24 |
| 2020-06-15 | -23.06 |
| 2020-06-12 | -22.87 |
| 2020-06-11 | -23.18 |
| 2020-06-10 | -21.52 |
| 2020-06-09 | -18.71 |
| 2020-06-08 | -20.49 |
| 2020-06-05 | -20.29 |
| 2020-06-04 | -20.69 |
| 2020-06-03 | -22.79 |
| 2020-06-02 | -21.60 |
| 2020-06-01 | -21.99 |
| 2020-05-29 | -24.61 |
| 2020-05-28 | -26.35 |
| 2020-05-27 | -25.40 |
| 2020-05-26 | -25.00 |
| 2020-05-25 | -25.87 |
| 2020-05-22 | -26.82 |
| 2020-05-21 | -22.15 |
| 2020-05-20 | -21.12 |
| 2020-05-19 | -19.50 |
| 2020-05-18 | -20.49 |
| 2020-05-15 | -23.42 |
| 2020-05-14 | -23.58 |
| 2020-05-13 | -21.05 |
| 2020-05-12 | -19.11 |
| 2020-05-11 | -17.72 |
| 2020-05-08 | -17.52 |
| 2020-05-07 | -18.32 |
| 2020-05-06 | -18.51 |
| 2020-05-05 | -18.91 |
| 2020-05-04 | -21.12 |
| 2020-04-29 | -16.93 |
| 2020-04-28 | -19.50 |
| 2020-04-27 | -20.29 |
| 2020-04-24 | -23.74 |
| 2020-04-23 | -21.60 |
| 2020-04-22 | -20.89 |
| 2020-04-21 | -22.47 |
| 2020-04-20 | -21.28 |
| 2020-04-17 | -20.89 |
| 2020-04-16 | -21.05 |
| 2020-04-15 | -22.87 |
| 2020-04-14 | -22.39 |
| 2020-04-09 | -23.58 |
| 2020-04-08 | -25.95 |
| 2020-04-07 | -26.03 |
| 2020-04-06 | -27.77 |
| 2020-04-03 | -31.01 |
| 2020-04-02 | -30.30 |
| 2020-04-01 | -32.67 |
| 2020-03-31 | -31.01 |
| 2020-03-30 | -31.41 |
| 2020-03-27 | -29.75 |
| 2020-03-26 | -29.51 |
| 2020-03-25 | -27.53 |
| 2020-03-24 | -31.73 |
| 2020-03-23 | -37.11 |
| 2020-03-20 | -36.87 |
| 2020-03-19 | -41.22 |
| 2020-03-18 | -37.42 |
| 2020-03-17 | -33.55 |
| 2020-03-16 | -30.22 |
| 2020-03-13 | -28.56 |
| 2020-03-12 | -27.14 |
| 2020-03-11 | -23.58 |
| 2020-03-10 | -22.47 |
| 2020-03-09 | -22.47 |
| 2020-03-06 | -13.37 |
| 2020-03-05 | -10.60 |
| 2020-03-04 | -10.80 |
| 2020-03-03 | -7.83 |
| 2020-03-02 | -4.47 |
| 2020-02-28 | -4.87 |
| 2020-02-27 | -1.11 |
| 2020-02-26 | -1.70 |
| 2020-02-25 | -0.32 |
| 2020-02-24 | 0.67 |
| 2020-02-21 | 3.64 |
| 2020-02-20 | 4.82 |
| 2020-02-19 | 5.02 |
| 2020-02-18 | 4.82 |
| 2020-02-17 | 4.82 |
| 2020-02-14 | 2.06 |
| 2020-02-13 | 1.66 |
| 2020-02-12 | 2.06 |
| 2020-02-11 | 2.25 |
| 2020-02-10 | 2.85 |
| 2020-02-07 | 4.43 |
| 2020-02-06 | 4.23 |
| 2020-02-05 | -0.52 |
| 2020-02-04 | -0.91 |
| 2020-02-03 | -0.71 |
| 2020-01-31 | 0.87 |
| 2020-01-30 | 3.44 |
| 2020-01-29 | 7.20 |
| 2020-01-24 | 9.37 |
| 2020-01-23 | 8.78 |
| 2020-01-22 | 10.56 |
| 2020-01-21 | 8.98 |
| 2020-01-20 | 12.34 |
| 2020-01-17 | 15.11 |
| 2020-01-16 | 16.49 |
| 2020-01-15 | 15.50 |
| 2020-01-14 | 14.71 |
| 2020-01-13 | 14.32 |
| 2020-01-10 | 10.96 |
| 2020-01-09 | 10.96 |
| 2020-01-08 | 10.56 |
| 2020-01-07 | 12.34 |
| 2020-01-06 | 11.35 |
| 2020-01-03 | 12.14 |
| 2020-01-02 | 12.14 |
| 2019-12-31 | 12.54 |
| 2019-12-30 | 12.34 |
| 2019-12-27 | 12.14 |
| 2019-12-24 | 11.15 |
| 2019-12-23 | 10.96 |
| 2019-12-20 | 9.77 |
| 2019-12-19 | 8.78 |
| 2019-12-18 | 8.19 |
| 2019-12-17 | 7.99 |
| 2019-12-16 | 6.41 |
| 2019-12-13 | 6.41 |
| 2019-12-12 | 5.42 |
| 2019-12-11 | 4.43 |
| 2019-12-10 | 3.84 |
| 2019-12-09 | 4.23 |
| 2019-12-06 | 4.23 |
| 2019-12-05 | 4.03 |
| 2019-12-04 | 2.45 |
| 2019-12-03 | 2.65 |
| 2019-12-02 | 2.25 |
| 2019-11-29 | 2.25 |
| 2019-11-28 | 3.44 |
| 2019-11-27 | 3.64 |
| 2019-11-26 | 3.84 |
| 2019-11-25 | 3.04 |
| 2019-11-22 | 4.43 |
| 2019-11-21 | 5.62 |
| 2019-11-20 | 6.21 |
| 2019-11-19 | 6.60 |
| 2019-11-18 | 5.22 |
| 2019-11-15 | 5.42 |
| 2019-11-14 | 6.01 |
| 2019-11-13 | 8.38 |
| 2019-11-12 | 8.98 |
| 2019-11-11 | 8.58 |
| 2019-11-08 | 12.54 |
| 2019-11-07 | 12.74 |
| 2019-11-06 | 10.16 |
| 2019-11-05 | 9.77 |
| 2019-11-04 | 10.16 |
| 2019-11-01 | 7.79 |
| 2019-10-31 | 11.35 |
| 2019-10-30 | 10.16 |
| 2019-10-29 | 9.77 |
| 2019-10-28 | 7.59 |
| 2019-10-25 | 4.23 |
| 2019-10-24 | 3.04 |
| 2019-10-23 | 1.46 |
| 2019-10-22 | 3.24 |
| 2019-10-21 | 3.44 |
| 2019-10-18 | 4.23 |
| 2019-10-17 | 3.44 |
| 2019-10-16 | 3.04 |
| 2019-10-15 | 2.65 |
| 2019-10-14 | 2.25 |
| 2019-10-11 | 2.45 |
| 2019-10-10 | 1.07 |
| 2019-10-09 | -0.52 |
| 2019-10-08 | -0.52 |
| 2019-10-04 | 0.08 |
| 2019-10-03 | -0.71 |
| 2019-10-02 | -1.70 |
| 2019-09-30 | -2.89 |
| 2019-09-27 | -2.89 |
| 2019-09-26 | 0.67 |
| 2019-09-25 | 2.25 |
| 2019-09-24 | 5.02 |
| 2019-09-23 | 7.59 |
| 2019-09-20 | 8.38 |
| 2019-09-19 | 9.57 |
| 2019-09-18 | 9.77 |
| 2019-09-17 | 9.97 |
| 2019-09-16 | 8.58 |
| 2019-09-13 | 5.81 |
| 2019-09-12 | 6.21 |
| 2019-09-11 | 4.82 |
| 2019-09-10 | 4.43 |
| 2019-09-09 | 5.22 |
| 2019-09-06 | 6.60 |
| 2019-09-05 | 6.80 |
| 2019-09-04 | 6.80 |
| 2019-09-03 | 6.21 |
| 2019-09-02 | 7.59 |
| 2019-08-30 | 12.14 |
| 2019-08-29 | 10.36 |
| 2019-08-28 | 11.15 |
| 2019-08-27 | 11.75 |
| 2019-08-26 | 11.15 |
| 2019-08-23 | 15.90 |
| 2019-08-22 | 14.12 |
| 2019-08-21 | 12.74 |
| 2019-08-20 | 10.56 |
| 2019-08-19 | 7.40 |
| 2019-08-16 | 5.81 |
| 2019-08-15 | 3.44 |
| 2019-08-14 | 7.99 |
| 2019-08-13 | 10.76 |
| 2019-08-12 | 11.35 |
| 2019-08-09 | 11.75 |
| 2019-08-08 | 12.34 |
| 2019-08-07 | 10.96 |
| 2019-08-06 | 10.96 |
| 2019-08-05 | 11.94 |
| 2019-08-02 | 12.93 |
| 2019-08-01 | 16.10 |
| 2019-07-31 | 15.50 |
| 2019-07-30 | 16.10 |
| 2019-07-29 | 17.68 |
| 2019-07-26 | 16.69 |
| 2019-07-25 | 19.46 |
| 2019-07-24 | 18.67 |
| 2019-07-23 | 18.27 |
| 2019-07-22 | 18.47 |
| 2019-07-19 | 18.67 |
| 2019-07-18 | 16.49 |
| 2019-07-17 | 16.89 |
| 2019-07-16 | 15.70 |
| 2019-07-15 | 14.91 |
| 2019-07-12 | 13.33 |
| 2019-07-11 | 12.54 |
| 2019-07-10 | 7.00 |
| 2019-07-09 | 4.63 |
| 2019-07-08 | 6.60 |
| 2019-07-05 | 7.40 |
| 2019-07-04 | 7.79 |
| 2019-07-03 | 7.59 |
| 2019-07-02 | 7.99 |
| 2019-06-28 | 6.13 |
| 2019-06-27 | 5.35 |
| 2019-06-26 | 3.62 |
| 2019-06-25 | 1.49 |
| 2019-06-24 | 4.39 |
| 2019-06-21 | 5.16 |
| 2019-06-20 | 6.70 |
| 2019-06-19 | 8.44 |
| 2019-06-18 | 6.13 |
| 2019-06-17 | 6.70 |
| 2019-06-14 | 5.35 |
| 2019-06-13 | 4.97 |
| 2019-06-12 | 7.09 |
| 2019-06-11 | 8.83 |
| 2019-06-10 | 9.21 |
| 2019-06-06 | 10.37 |
| 2019-06-05 | 11.53 |
| 2019-06-04 | 10.95 |
| 2019-06-03 | 14.42 |
| 2019-05-31 | 13.65 |
| 2019-05-30 | 14.62 |
| 2019-05-29 | 13.65 |
| 2019-05-28 | 12.30 |
| 2019-05-27 | 10.76 |
| 2019-05-24 | 11.72 |
| 2019-05-23 | 11.91 |
| 2019-05-22 | 12.69 |
| 2019-05-21 | 13.65 |
| 2019-05-20 | 15.00 |
| 2019-05-17 | 15.77 |
| 2019-05-16 | 15.58 |
| 2019-05-15 | 15.77 |
| 2019-05-14 | 17.32 |
| 2019-05-10 | 17.12 |
| 2019-05-09 | 16.16 |
| 2019-05-08 | 16.35 |
| 2019-05-07 | 19.63 |
| 2019-05-06 | 17.70 |
| 2019-05-03 | 20.02 |
| 2019-05-02 | 19.05 |
| 2019-04-30 | 18.86 |
| 2019-04-29 | 17.70 |
| 2019-04-26 | 16.93 |
| 2019-04-25 | 20.40 |
| 2019-04-24 | 22.14 |
| 2019-04-23 | 20.02 |
| 2019-04-18 | 21.75 |
| 2019-04-17 | 23.30 |
| 2019-04-16 | 22.91 |
| 2019-04-15 | 23.49 |
| 2019-04-12 | 24.46 |
| 2019-04-11 | 25.61 |
| 2019-04-10 | 26.19 |
| 2019-04-09 | 27.35 |
| 2019-04-08 | 27.16 |
| 2019-04-04 | 27.74 |
| 2019-04-03 | 27.93 |
| 2019-04-02 | 27.74 |
| 2019-04-01 | 27.74 |
| 2019-03-29 | 26.19 |
| 2019-03-28 | 24.65 |
| 2019-03-27 | 21.56 |
| 2019-03-26 | 17.51 |
| 2019-03-25 | 21.95 |
| 2019-03-22 | 28.51 |
| 2019-03-21 | 34.68 |
| 2019-03-20 | 31.79 |
| 2019-03-19 | 33.33 |
| 2019-03-18 | 31.79 |
| 2019-03-15 | 31.98 |
| 2019-03-14 | 34.30 |
| 2019-03-13 | 35.07 |
| 2019-03-12 | 40.09 |
| 2019-03-11 | 37.38 |
| 2019-03-08 | 32.95 |
| 2019-03-07 | 37.58 |
| 2019-03-06 | 40.47 |
| 2019-03-05 | 39.31 |
| 2019-03-04 | 35.07 |
| 2019-03-01 | 33.14 |
| 2019-02-28 | 34.68 |
| 2019-02-27 | 34.88 |
| 2019-02-26 | 35.07 |
| 2019-02-25 | 28.89 |
| 2019-02-22 | 29.67 |
| 2019-02-21 | 31.40 |
| 2019-02-20 | 29.86 |
| 2019-02-19 | 34.49 |
| 2019-02-18 | 37.38 |
| 2019-02-15 | 35.26 |
| 2019-02-14 | 39.70 |
| 2019-02-13 | 39.70 |
| 2019-02-12 | 38.54 |
| 2019-02-11 | 36.42 |
| 2019-02-08 | 36.61 |
| 2019-02-04 | 36.61 |
| 2019-02-01 | 39.12 |
| 2019-01-31 | 35.26 |
| 2019-01-30 | 31.60 |
| 2019-01-29 | 34.88 |
| 2019-01-28 | 34.30 |
| 2019-01-25 | 35.65 |
| 2019-01-24 | 36.03 |
| 2019-01-23 | 35.26 |
| 2019-01-22 | 31.21 |
| 2019-01-21 | 33.72 |
| 2019-01-18 | 32.37 |
| 2019-01-17 | 24.65 |
| 2019-01-16 | 26.39 |
| 2019-01-15 | 25.61 |
| 2019-01-14 | 26.58 |
| 2019-01-11 | 27.74 |
| 2019-01-10 | 26.58 |
| 2019-01-09 | 27.35 |
| 2019-01-08 | 26.00 |
| 2019-01-07 | 22.33 |
| 2019-01-04 | 20.02 |
| 2019-01-03 | 17.70 |
| 2019-01-02 | 19.82 |
| 2018-12-31 | 26.96 |
| 2018-12-28 | 24.07 |
| 2018-12-27 | 22.91 |
| 2018-12-24 | 20.60 |
| 2018-12-21 | 23.30 |
| 2018-12-20 | 22.91 |
| 2018-12-19 | 23.88 |
| 2018-12-18 | 25.23 |
| 2018-12-17 | 25.23 |
| 2018-12-14 | 26.96 |
| 2018-12-13 | 32.56 |
| 2018-12-12 | 31.60 |
| 2018-12-11 | 31.79 |
| 2018-12-10 | 30.44 |
| 2018-12-07 | 35.07 |
| 2018-12-06 | 41.44 |
| 2018-12-05 | 46.65 |
| 2018-12-04 | 48.38 |
| 2018-12-03 | 48.58 |
| 2018-11-30 | 48.77 |
| 2018-11-29 | 50.12 |
| 2018-11-28 | 48.77 |
| 2018-11-27 | 48.77 |
| 2018-11-26 | 50.12 |
| 2018-11-23 | 48.77 |
| 2018-11-22 | 49.35 |
| 2018-11-21 | 48.38 |
| 2018-11-20 | 49.73 |
| 2018-11-19 | 51.28 |
| 2018-11-16 | 49.15 |
| 2018-11-15 | 51.86 |
| 2018-11-14 | 51.08 |
| 2018-11-13 | 52.43 |
| 2018-11-12 | 50.89 |
| 2018-11-09 | 51.08 |
| 2018-11-08 | 50.50 |
| 2018-11-07 | 50.31 |
| 2018-11-06 | 48.38 |
| 2018-11-05 | 45.68 |
| 2018-11-02 | 44.52 |
| 2018-11-01 | 42.01 |
| 2018-10-31 | 45.87 |
| 2018-10-30 | 39.89 |
| 2018-10-29 | 42.21 |
| 2018-10-26 | 40.09 |
| 2018-10-25 | 44.14 |
| 2018-10-24 | 40.47 |
| 2018-10-23 | 39.12 |
| 2018-10-22 | 42.01 |
| 2018-10-19 | 38.93 |
| 2018-10-18 | 35.26 |
| 2018-10-16 | 37.96 |
| 2018-10-15 | 38.73 |
| 2018-10-12 | 40.66 |
| 2018-10-11 | 41.82 |
| 2018-10-10 | 43.17 |
| 2018-10-09 | 45.29 |
| 2018-10-08 | 43.17 |
| 2018-10-05 | 43.75 |
| 2018-10-04 | 41.44 |
| 2018-10-03 | 45.49 |
| 2018-10-02 | 43.37 |
| 2018-09-28 | 47.80 |
| 2018-09-27 | 45.68 |
| 2018-09-26 | 44.14 |
| 2018-09-24 | 42.21 |
| 2018-09-21 | 46.65 |
| 2018-09-20 | 45.87 |
| 2018-09-19 | 44.33 |
| 2018-09-18 | 44.72 |
| 2018-09-17 | 44.33 |
| 2018-09-14 | 45.87 |
| 2018-09-13 | 39.70 |
| 2018-09-12 | 42.98 |
| 2018-09-11 | 43.75 |
| 2018-09-10 | 46.84 |
| 2018-09-07 | 46.84 |
| 2018-09-06 | 45.29 |
| 2018-09-05 | 46.07 |
| 2018-09-04 | 50.50 |
| 2018-09-03 | 50.89 |
| 2018-08-31 | 50.70 |
| 2018-08-30 | 48.00 |
| 2018-08-29 | 51.86 |
| 2018-08-28 | 52.24 |
| 2018-08-27 | 42.01 |
| 2018-08-24 | 41.82 |
| 2018-08-23 | 41.63 |
| 2018-08-22 | 39.89 |
| 2018-08-21 | 37.38 |
| 2018-08-20 | 38.16 |
| 2018-08-17 | 35.84 |
| 2018-08-16 | 36.61 |
| 2018-08-15 | 35.84 |
| 2018-08-14 | 37.38 |
| 2018-08-13 | 35.45 |
| 2018-08-10 | 35.26 |
| 2018-08-09 | 33.52 |
| 2018-08-08 | 31.79 |
| 2018-08-07 | 30.44 |
| 2018-08-06 | 30.05 |
| 2018-08-03 | 28.89 |
| 2018-08-02 | 29.47 |
| 2018-08-01 | 30.63 |
| 2018-07-31 | 28.12 |
| 2018-07-30 | 26.39 |
| 2018-07-27 | 27.54 |
| 2018-07-26 | 27.93 |
| 2018-07-25 | 26.19 |
| 2018-07-24 | 24.07 |
| 2018-07-23 | 25.23 |
| 2018-07-20 | 26.96 |
| 2018-07-19 | 27.16 |
| 2018-07-18 | 28.51 |
| 2018-07-17 | 28.12 |
| 2018-07-16 | 29.09 |
| 2018-07-13 | 27.35 |
| 2018-07-12 | 24.26 |
| 2018-07-11 | 20.98 |
| 2018-07-10 | 20.60 |
| 2018-07-09 | 18.47 |
| 2018-07-06 | 16.74 |
| 2018-07-05 | 16.16 |
| 2018-07-04 | 16.93 |
| 2018-07-03 | 16.79 |
| 2018-06-29 | 19.05 |
| 2018-06-28 | 16.41 |
| 2018-06-27 | 19.05 |
| 2018-06-26 | 21.69 |
| 2018-06-25 | 22.45 |
| 2018-06-22 | 22.64 |
| 2018-06-21 | 22.45 |
| 2018-06-20 | 24.15 |
| 2018-06-19 | 23.01 |
| 2018-06-15 | 27.92 |
| 2018-06-14 | 26.60 |
| 2018-06-13 | 27.35 |
| 2018-06-12 | 29.81 |
| 2018-06-11 | 32.07 |
| 2018-06-08 | 36.03 |
| 2018-06-07 | 35.47 |
| 2018-06-06 | 35.47 |
| 2018-06-05 | 34.52 |
| 2018-06-04 | 33.77 |
| 2018-06-01 | 30.94 |
| 2018-05-31 | 31.51 |
| 2018-05-30 | 27.92 |
| 2018-05-29 | 31.51 |
| 2018-05-28 | 33.58 |
| 2018-05-25 | 31.69 |
| 2018-05-24 | 32.07 |
| 2018-05-23 | 30.00 |
| 2018-05-21 | 30.00 |
| 2018-05-18 | 30.00 |
| 2018-05-17 | 28.30 |
| 2018-05-16 | 30.37 |
| 2018-05-15 | 30.00 |
| 2018-05-14 | 27.92 |
| 2018-05-11 | 26.03 |
| 2018-05-10 | 25.09 |
| 2018-05-09 | 26.60 |
| 2018-05-08 | 24.90 |
| 2018-05-07 | 21.69 |
| 2018-05-04 | 20.18 |
| 2018-05-03 | 20.37 |
| 2018-05-02 | 20.56 |
| 2018-04-30 | 24.90 |
| 2018-04-27 | 25.66 |
| 2018-04-26 | 24.71 |
| 2018-04-25 | 25.84 |
| 2018-04-24 | 29.62 |
| 2018-04-23 | 26.79 |
| 2018-04-20 | 28.30 |
| 2018-04-19 | 31.32 |
| 2018-04-18 | 29.24 |
| 2018-04-17 | 30.94 |
| 2018-04-16 | 30.00 |
| 2018-04-13 | 29.62 |
| 2018-04-12 | 34.15 |
| 2018-04-11 | 34.52 |
| 2018-04-10 | 61.88 |
| 2018-04-09 | 64.52 |
| 2018-04-06 | 63.96 |
| 2018-04-04 | 67.73 |
| 2018-04-03 | 58.86 |
| 2018-03-29 | 48.30 |
| 2018-03-28 | 52.26 |
| 2018-03-27 | 50.18 |
| 2018-03-26 | 41.88 |
| 2018-03-23 | 36.41 |
| 2018-03-22 | 38.11 |
| 2018-03-21 | 41.13 |
| 2018-03-20 | 40.94 |
| 2018-03-19 | 39.24 |
| 2018-03-16 | 37.73 |
| 2018-03-15 | 38.11 |
| 2018-03-14 | 38.67 |
| 2018-03-13 | 37.92 |
| 2018-03-12 | 38.67 |
| 2018-03-09 | 36.79 |
| 2018-03-08 | 34.90 |
| 2018-03-07 | 30.75 |
| 2018-03-06 | 32.07 |
| 2018-03-05 | 32.45 |
| 2018-03-02 | 31.32 |
| 2018-03-01 | 28.49 |
| 2018-02-28 | 30.37 |
| 2018-02-27 | 31.51 |
| 2018-02-26 | 32.45 |
| 2018-02-23 | 25.28 |
| 2018-02-22 | 24.15 |
| 2018-02-21 | 24.71 |
| 2018-02-20 | 25.09 |
| 2018-02-15 | 23.39 |
| 2018-02-14 | 24.15 |
| 2018-02-13 | 24.71 |
| 2018-02-12 | 22.26 |
| 2018-02-09 | 20.94 |
| 2018-02-08 | 24.34 |
| 2018-02-07 | 23.96 |
| 2018-02-06 | 25.84 |
| 2018-02-05 | 29.43 |
| 2018-02-02 | 30.00 |
| 2018-02-01 | 30.75 |
| 2018-01-31 | 30.37 |
| 2018-01-30 | 27.54 |
| 2018-01-29 | 26.98 |
| 2018-01-26 | 26.03 |
| 2018-01-25 | 26.79 |
| 2018-01-24 | 26.60 |
| 2018-01-23 | 27.17 |
| 2018-01-22 | 27.92 |
| 2018-01-19 | 27.73 |
| 2018-01-18 | 27.92 |
| 2018-01-17 | 28.49 |
| 2018-01-16 | 28.30 |
| 2018-01-15 | 29.05 |
| 2018-01-12 | 28.68 |
| 2018-01-11 | 26.98 |
| 2018-01-10 | 26.98 |
| 2018-01-09 | 27.35 |
| 2018-01-08 | 29.05 |
| 2018-01-05 | 28.86 |
| 2018-01-04 | 29.43 |
| 2018-01-03 | 29.05 |
| 2018-01-02 | 29.05 |
| 2017-12-29 | 27.54 |
| 2017-12-28 | 27.17 |
| 2017-12-27 | 26.98 |
| 2017-12-22 | 25.47 |
| 2017-12-21 | 22.83 |
| 2017-12-20 | 22.07 |
| 2017-12-19 | 20.56 |
| 2017-12-18 | 16.98 |
| 2017-12-15 | 15.66 |
| 2017-12-14 | 16.03 |
| 2017-12-13 | 13.39 |
| 2017-12-12 | 13.39 |
| 2017-12-11 | 14.15 |
| 2017-12-08 | 13.58 |
| 2017-12-07 | 13.20 |
| 2017-12-06 | 13.39 |
| 2017-12-05 | 15.85 |
| 2017-12-04 | 16.22 |
| 2017-12-01 | 18.11 |
| 2017-11-30 | 15.85 |
| 2017-11-29 | 17.17 |
| 2017-11-28 | 17.54 |
| 2017-11-27 | 17.35 |
| 2017-11-24 | 18.49 |
| 2017-11-23 | 15.09 |
| 2017-11-22 | 16.98 |
| 2017-11-21 | 18.11 |
| 2017-11-20 | 20.18 |
| 2017-11-17 | 18.86 |
| 2017-11-16 | 19.05 |
| 2017-11-15 | 20.75 |
| 2017-11-14 | 21.69 |
| 2017-11-13 | 22.26 |
| 2017-11-10 | 23.96 |
| 2017-11-09 | 24.34 |
| 2017-11-08 | 23.77 |
| 2017-11-07 | 25.47 |
| 2017-11-06 | 25.84 |
| 2017-11-03 | 27.54 |
| 2017-11-02 | 28.30 |
| 2017-11-01 | 29.43 |
| 2017-10-31 | 31.69 |
| 2017-10-30 | 31.13 |
| 2017-10-27 | 31.51 |
| 2017-10-26 | 31.51 |
| 2017-10-25 | 31.88 |
| 2017-10-24 | 31.51 |
| 2017-10-23 | 32.45 |
| 2017-10-20 | 31.13 |
| 2017-10-19 | 31.13 |
| 2017-10-18 | 31.88 |
| 2017-10-17 | 31.51 |
| 2017-10-16 | 34.71 |
| 2017-10-13 | 33.01 |
| 2017-10-12 | 30.75 |
| 2017-10-11 | 32.45 |
| 2017-10-10 | 34.15 |
| 2017-10-09 | 32.45 |
| 2017-10-06 | 33.01 |
| 2017-10-04 | 28.86 |
| 2017-10-03 | 29.62 |
| 2017-09-29 | 29.81 |
| 2017-09-28 | 29.05 |
| 2017-09-27 | 30.37 |
| 2017-09-26 | 29.81 |
| 2017-09-25 | 30.18 |
| 2017-09-22 | 30.94 |
| 2017-09-21 | 32.07 |
| 2017-09-20 | 33.58 |
| 2017-09-19 | 33.96 |
| 2017-09-18 | 36.22 |
| 2017-09-15 | 34.90 |
| 2017-09-14 | 34.34 |
| 2017-09-13 | 36.22 |
| 2017-09-12 | 36.22 |
| 2017-09-11 | 36.03 |
| 2017-09-08 | 37.35 |
| 2017-09-07 | 34.71 |
| 2017-09-06 | 36.98 |
| 2017-09-05 | 37.35 |
| 2017-09-04 | 36.41 |
| 2017-09-01 | 36.60 |
| 2017-08-31 | 33.39 |
| 2017-08-30 | 33.96 |
| 2017-08-29 | 31.51 |
| 2017-08-28 | 25.84 |
| 2017-08-25 | 28.30 |
| 2017-08-24 | 28.49 |
| 2017-08-22 | 27.92 |
| 2017-08-21 | 21.69 |
| 2017-08-18 | 21.69 |
| 2017-08-17 | 23.01 |
| 2017-08-16 | 24.15 |
| 2017-08-15 | 23.39 |
| 2017-08-14 | 24.71 |
| 2017-08-11 | 22.83 |
| 2017-08-10 | 24.52 |
| 2017-08-09 | 24.90 |
| 2017-08-08 | 25.47 |
| 2017-08-07 | 24.71 |
| 2017-08-04 | 24.52 |
| 2017-08-03 | 23.77 |
| 2017-08-02 | 24.15 |
| 2017-08-01 | 24.71 |
| 2017-07-31 | 23.58 |
| 2017-07-28 | 23.77 |
| 2017-07-27 | 25.66 |
| 2017-07-26 | 29.24 |
| 2017-07-25 | 30.00 |
| 2017-07-24 | 31.51 |
| 2017-07-21 | 32.64 |
| 2017-07-20 | 32.45 |
| 2017-07-19 | 32.64 |
| 2017-07-18 | 30.37 |
| 2017-07-17 | 30.75 |
| 2017-07-14 | 32.64 |
| 2017-07-13 | 32.64 |
| 2017-07-12 | 30.18 |
| 2017-07-11 | 30.37 |
| 2017-07-10 | 28.68 |
| 2017-07-07 | 30.18 |
| 2017-07-06 | 31.32 |
| 2017-07-05 | 30.18 |
| 2017-07-04 | 30.94 |
| 2017-07-03 | 32.17 |
| 2017-06-30 | 31.06 |
| 2017-06-29 | 31.61 |
| 2017-06-28 | 31.98 |
| 2017-06-27 | 32.91 |
| 2017-06-26 | 34.40 |
| 2017-06-23 | 33.47 |
| 2017-06-22 | 31.06 |
| 2017-06-21 | 31.24 |
| 2017-06-20 | 32.35 |
| 2017-06-19 | 32.17 |
| 2017-06-16 | 30.68 |
| 2017-06-15 | 28.83 |
| 2017-06-14 | 30.13 |
| 2017-06-13 | 29.20 |
| 2017-06-12 | 30.50 |
| 2017-06-09 | 31.80 |
| 2017-06-08 | 32.17 |
| 2017-06-07 | 31.43 |
| 2017-06-06 | 31.98 |
| 2017-06-05 | 32.73 |
| 2017-06-02 | 31.80 |
| 2017-06-01 | 31.24 |
| 2017-05-31 | 32.17 |
| 2017-05-29 | 33.84 |
| 2017-05-26 | 31.98 |
| 2017-05-25 | 32.54 |
| 2017-05-24 | 29.94 |
| 2017-05-23 | 29.01 |
| 2017-05-22 | 29.20 |
| 2017-05-19 | 25.11 |
| 2017-05-18 | 25.67 |
| 2017-05-17 | 27.90 |
| 2017-05-16 | 27.90 |
| 2017-05-15 | 27.90 |
| 2017-05-12 | 27.16 |
| 2017-05-11 | 26.60 |
| 2017-05-10 | 27.90 |
| 2017-05-09 | 26.79 |
| 2017-05-08 | 26.23 |
| 2017-05-05 | 25.11 |
| 2017-05-04 | 26.79 |
| 2017-05-02 | 28.09 |
| 2017-04-28 | 29.57 |
| 2017-04-27 | 27.71 |
| 2017-04-26 | 30.31 |
| 2017-04-25 | 31.06 |
| 2017-04-24 | 31.43 |
| 2017-04-21 | 30.50 |
| 2017-04-20 | 31.43 |
| 2017-04-19 | 30.68 |
| 2017-04-18 | 31.24 |
| 2017-04-13 | 32.91 |
| 2017-04-12 | 33.28 |
| 2017-04-11 | 31.61 |
| 2017-04-10 | 32.73 |
| 2017-04-07 | 32.35 |
| 2017-04-06 | 33.28 |
| 2017-04-05 | 34.58 |
| 2017-04-03 | 34.95 |
| 2017-03-31 | 33.84 |
| 2017-03-30 | 34.03 |
| 2017-03-29 | 34.21 |
| 2017-03-28 | 36.25 |
| 2017-03-27 | 36.81 |
| 2017-03-24 | 39.41 |
| 2017-03-23 | 35.51 |
| 2017-03-22 | 37.18 |
| 2017-03-21 | 38.48 |
| 2017-03-20 | 39.04 |
| 2017-03-17 | 38.85 |
| 2017-03-16 | 35.32 |
| 2017-03-15 | 33.65 |
| 2017-03-14 | 32.91 |
| 2017-03-13 | 30.87 |
| 2017-03-10 | 31.24 |
| 2017-03-09 | 32.54 |
| 2017-03-08 | 33.84 |
| 2017-03-07 | 33.47 |
| 2017-03-06 | 31.43 |
| 2017-03-03 | 31.24 |
| 2017-03-02 | 32.35 |
| 2017-03-01 | 35.70 |
| 2017-02-28 | 33.28 |
| 2017-02-27 | 33.65 |
| 2017-02-24 | 34.03 |
| 2017-02-23 | 35.51 |
| 2017-02-22 | 34.77 |
| 2017-02-21 | 31.43 |
| 2017-02-20 | 33.28 |
| 2017-02-17 | 34.40 |
| 2017-02-16 | 35.14 |
| 2017-02-15 | 36.62 |
| 2017-02-14 | 37.18 |
| 2017-02-13 | 41.08 |
| 2017-02-10 | 40.15 |
| 2017-02-09 | 37.55 |
| 2017-02-08 | 38.29 |
| 2017-02-07 | 39.97 |
| 2017-02-06 | 39.41 |
| 2017-02-03 | 37.37 |
| 2017-02-02 | 30.31 |
| 2017-02-01 | 31.61 |
| 2017-01-27 | 32.17 |
| 2017-01-26 | 32.54 |
| 2017-01-25 | 32.54 |
| 2017-01-24 | 32.17 |
| 2017-01-23 | 33.65 |
| 2017-01-20 | 31.61 |
| 2017-01-19 | 32.54 |
| 2017-01-18 | 34.40 |
| 2017-01-17 | 34.77 |
| 2017-01-16 | 32.73 |
| 2017-01-13 | 34.03 |
| 2017-01-12 | 34.77 |
| 2017-01-11 | 34.21 |
| 2017-01-10 | 30.87 |
| 2017-01-09 | 24.00 |
| 2017-01-06 | 21.77 |
| 2017-01-05 | 21.03 |
| 2017-01-04 | 19.73 |
| 2017-01-03 | 18.25 |
| 2016-12-30 | 18.62 |
| 2016-12-29 | 17.32 |
| 2016-12-28 | 17.50 |
| 2016-12-23 | 16.76 |
| 2016-12-22 | 17.13 |
| 2016-12-21 | 18.80 |
| 2016-12-20 | 18.99 |
| 2016-12-19 | 19.73 |
| 2016-12-16 | 20.47 |
| 2016-12-15 | 21.22 |
| 2016-12-14 | 23.26 |
| 2016-12-13 | 21.96 |
| 2016-12-12 | 24.19 |
| 2016-12-09 | 26.04 |
| 2016-12-08 | 29.76 |
| 2016-12-07 | 32.35 |
| 2016-12-06 | 32.54 |
| 2016-12-05 | 31.61 |
| 2016-12-02 | 32.91 |
| 2016-12-01 | 33.47 |
| 2016-11-30 | 34.40 |
| 2016-11-29 | 33.65 |
| 2016-11-28 | 34.40 |
| 2016-11-25 | 30.87 |
| 2016-11-24 | 30.87 |
| 2016-11-23 | 31.98 |
| 2016-11-22 | 34.03 |
| 2016-11-21 | 31.61 |
| 2016-11-18 | 31.98 |
| 2016-11-17 | 29.38 |
| 2016-11-16 | 31.61 |
| 2016-11-15 | 31.80 |
| 2016-11-14 | 29.57 |
| 2016-11-11 | 29.57 |
| 2016-11-10 | 36.25 |
| 2016-11-09 | 31.06 |
| 2016-11-08 | 36.44 |
| 2016-11-07 | 35.88 |
| 2016-11-04 | 34.40 |
| 2016-11-03 | 36.07 |
| 2016-11-02 | 38.29 |
| 2016-11-01 | 41.64 |
| 2016-10-31 | 40.15 |
| 2016-10-28 | 39.59 |
| 2016-10-27 | 40.71 |
| 2016-10-26 | 39.41 |
| 2016-10-25 | 39.59 |
| 2016-10-24 | 40.15 |
| 2016-10-20 | 38.29 |
| 2016-10-19 | 39.04 |
| 2016-10-18 | 44.05 |
| 2016-10-17 | 40.71 |
| 2016-10-14 | 40.89 |
| 2016-10-13 | 37.92 |
| 2016-10-12 | 42.01 |
| 2016-10-11 | 42.56 |
| 2016-10-07 | 44.23 |
| 2016-10-06 | 44.23 |
| 2016-10-05 | 43.49 |
| 2016-10-04 | 41.08 |
| 2016-10-03 | 42.19 |
| 2016-09-30 | 38.29 |
| 2016-09-29 | 44.61 |
| 2016-09-28 | 40.89 |
| 2016-09-27 | 41.08 |
| 2016-09-26 | 40.15 |
| 2016-09-23 | 43.31 |
| 2016-09-22 | 45.53 |
| 2016-09-21 | 41.64 |
| 2016-09-20 | 37.18 |
| 2016-09-19 | 38.85 |
| 2016-09-15 | 38.48 |
| 2016-09-14 | 39.78 |
| 2016-09-13 | 38.29 |
| 2016-09-12 | 39.59 |
| 2016-09-09 | 45.53 |
| 2016-09-08 | 48.69 |
| 2016-09-07 | 48.69 |
| 2016-09-06 | 51.29 |
| 2016-09-05 | 50.55 |
| 2016-09-02 | 48.32 |
| 2016-09-01 | 46.28 |
| 2016-08-31 | 47.58 |
| 2016-08-30 | 48.50 |
| 2016-08-29 | 47.58 |
| 2016-08-26 | 48.69 |
| 2016-08-25 | 44.98 |
| 2016-08-24 | 46.28 |
| 2016-08-23 | 44.98 |
| 2016-08-22 | 47.39 |
| 2016-08-19 | 44.05 |
| 2016-08-18 | 46.09 |
| 2016-08-17 | 46.46 |
| 2016-08-16 | 52.96 |
| 2016-08-15 | 52.59 |
| 2016-08-12 | 55.74 |
| 2016-08-11 | 53.52 |
| 2016-08-10 | 51.66 |
| 2016-08-09 | 51.29 |
| 2016-08-08 | 48.50 |
| 2016-08-05 | 43.86 |
| 2016-08-04 | 43.49 |
| 2016-08-03 | 44.79 |
| 2016-08-01 | 42.56 |
| 2016-07-29 | 39.41 |
| 2016-07-28 | 41.64 |
| 2016-07-27 | 43.31 |
| 2016-07-26 | 39.78 |
| 2016-07-25 | 41.64 |
| 2016-07-22 | 37.37 |
| 2016-07-21 | 39.22 |
| 2016-07-20 | 39.04 |
| 2016-07-19 | 37.74 |
| 2016-07-18 | 40.15 |
| 2016-07-15 | 42.56 |
| 2016-07-14 | 43.49 |
| 2016-07-13 | 42.19 |
| 2016-07-12 | 42.94 |
| 2016-07-11 | 41.26 |
| 2016-07-08 | 38.48 |
| 2016-07-07 | 37.37 |
| 2016-07-06 | 34.40 |
| 2016-07-05 | 35.88 |
| 2016-07-04 | 40.52 |
| 2016-06-30 | 37.18 |
| 2016-06-29 | 33.65 |
| 2016-06-28 | 28.83 |
| 2016-06-27 | 28.83 |
| 2016-06-24 | 29.20 |
| 2016-06-23 | 34.58 |
| 2016-06-22 | 32.91 |
| 2016-06-21 | 31.98 |
| 2016-06-20 | 32.23 |
| 2016-06-17 | 29.30 |
| 2016-06-16 | 28.39 |
| 2016-06-15 | 32.05 |
| 2016-06-14 | 30.04 |
| 2016-06-13 | 31.50 |
| 2016-06-10 | 37.00 |
| 2016-06-08 | 35.71 |
| 2016-06-07 | 34.62 |
| 2016-06-06 | 37.18 |
| 2016-06-03 | 33.15 |
| 2016-06-02 | 32.42 |
| 2016-06-01 | 33.33 |
| 2016-05-31 | 31.87 |
| 2016-05-30 | 30.59 |
| 2016-05-27 | 32.05 |
| 2016-05-26 | 28.94 |
| 2016-05-25 | 33.15 |
| 2016-05-24 | 31.68 |
| 2016-05-23 | 30.04 |
| 2016-05-20 | 30.59 |
| 2016-05-19 | 28.21 |
| 2016-05-18 | 25.27 |
| 2016-05-17 | 25.46 |
| 2016-05-16 | 20.33 |
| 2016-05-13 | 19.78 |
| 2016-05-12 | 21.61 |
| 2016-05-11 | 23.63 |
| 2016-05-10 | 23.63 |
| 2016-05-09 | 20.51 |
| 2016-05-06 | 18.68 |
| 2016-05-05 | 21.25 |
| 2016-05-04 | 21.98 |
| 2016-05-03 | 20.88 |
| 2016-04-29 | 21.98 |
| 2016-04-28 | 23.08 |
| 2016-04-27 | 24.18 |
| 2016-04-26 | 22.89 |
| 2016-04-25 | 26.92 |
| 2016-04-22 | 28.02 |
| 2016-04-21 | 29.30 |
| 2016-04-20 | 28.21 |
| 2016-04-19 | 31.32 |
| 2016-04-18 | 27.66 |
| 2016-04-15 | 30.95 |
| 2016-04-14 | 27.29 |
| 2016-04-13 | 29.49 |
| 2016-04-12 | 29.67 |
| 2016-04-11 | 30.77 |
| 2016-04-08 | 29.12 |
| 2016-04-07 | 29.67 |
| 2016-04-06 | 27.84 |
| 2016-04-05 | 26.19 |
| 2016-04-01 | 24.18 |
| 2016-03-31 | 28.39 |
| 2016-03-30 | 23.81 |
| 2016-03-29 | 17.95 |
| 2016-03-24 | 13.37 |
| 2016-03-23 | 13.19 |
| 2016-03-22 | 16.67 |
| 2016-03-21 | 14.10 |
| 2016-03-18 | 14.65 |
| 2016-03-17 | 15.02 |
| 2016-03-16 | 12.82 |
| 2016-03-15 | 12.45 |
| 2016-03-14 | 15.02 |
| 2016-03-11 | 14.47 |
| 2016-03-10 | 9.71 |
| 2016-03-09 | 11.54 |
| 2016-03-08 | 13.92 |
| 2016-03-07 | 15.75 |
| 2016-03-04 | 12.82 |
| 2016-03-03 | 10.62 |
| 2016-03-02 | 9.16 |
| 2016-03-01 | 6.23 |
| 2016-02-29 | 4.03 |
| 2016-02-26 | 5.68 |
| 2016-02-25 | 2.75 |
| 2016-02-24 | 3.30 |
| 2016-02-23 | 4.76 |
| 2016-02-22 | 5.86 |
| 2016-02-19 | 5.68 |
| 2016-02-18 | 5.31 |
| 2016-02-17 | -0.55 |
| 2016-02-16 | -0.73 |
| 2016-02-15 | -2.38 |
| 2016-02-12 | -4.58 |
| 2016-02-11 | -5.13 |
| 2016-02-05 | -1.47 |
| 2016-02-04 | -2.56 |
| 2016-02-03 | -4.21 |
| 2016-02-02 | -1.28 |
| 2016-02-01 | 2.93 |
| 2016-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy