Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00984 | 1994-02-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0984 % |
|---|---|
| 2025-12-15 | -91.19 |
| 2025-12-12 | -91.08 |
| 2025-12-11 | -91.08 |
| 2025-12-10 | -91.54 |
| 2025-12-09 | -91.19 |
| 2025-12-08 | -90.73 |
| 2025-12-05 | -90.73 |
| 2025-12-04 | -91.19 |
| 2025-12-03 | -90.96 |
| 2025-12-02 | -90.84 |
| 2025-12-01 | -91.08 |
| 2025-11-28 | -90.84 |
| 2025-11-27 | -90.84 |
| 2025-11-26 | -90.84 |
| 2025-11-25 | -90.73 |
| 2025-11-24 | -90.73 |
| 2025-11-21 | -90.73 |
| 2025-11-20 | -90.73 |
| 2025-11-19 | -90.73 |
| 2025-11-18 | -90.73 |
| 2025-11-17 | -90.50 |
| 2025-11-14 | -90.38 |
| 2025-11-13 | -90.61 |
| 2025-11-12 | -90.61 |
| 2025-11-11 | -90.50 |
| 2025-11-10 | -90.73 |
| 2025-11-07 | -90.84 |
| 2025-11-06 | -90.73 |
| 2025-11-05 | -90.73 |
| 2025-11-04 | -90.50 |
| 2025-11-03 | -90.50 |
| 2025-10-31 | -90.50 |
| 2025-10-30 | -90.50 |
| 2025-10-28 | -90.38 |
| 2025-10-27 | -90.38 |
| 2025-10-24 | -90.50 |
| 2025-10-23 | -90.38 |
| 2025-10-22 | -90.73 |
| 2025-10-21 | -90.50 |
| 2025-10-20 | -90.73 |
| 2025-10-17 | -90.73 |
| 2025-10-16 | -90.61 |
| 2025-10-15 | -90.73 |
| 2025-10-14 | -90.73 |
| 2025-10-13 | -90.61 |
| 2025-10-10 | -90.61 |
| 2025-10-09 | -90.61 |
| 2025-10-08 | -90.61 |
| 2025-10-06 | -90.61 |
| 2025-10-03 | -90.61 |
| 2025-10-02 | -90.73 |
| 2025-09-30 | -90.26 |
| 2025-09-29 | -90.26 |
| 2025-09-26 | -90.38 |
| 2025-09-25 | -90.38 |
| 2025-09-24 | -90.50 |
| 2025-09-23 | -90.38 |
| 2025-09-22 | -90.73 |
| 2025-09-19 | -90.50 |
| 2025-09-18 | -90.50 |
| 2025-09-17 | -90.38 |
| 2025-09-16 | -90.61 |
| 2025-09-15 | -91.08 |
| 2025-09-12 | -90.15 |
| 2025-09-11 | -89.92 |
| 2025-09-10 | -89.68 |
| 2025-09-09 | -89.92 |
| 2025-09-08 | -89.80 |
| 2025-09-05 | -89.80 |
| 2025-09-04 | -89.34 |
| 2025-09-03 | -89.57 |
| 2025-09-02 | -90.03 |
| 2025-09-01 | -90.03 |
| 2025-08-29 | -89.34 |
| 2025-08-28 | -89.22 |
| 2025-08-27 | -88.76 |
| 2025-08-26 | -89.10 |
| 2025-08-25 | -88.76 |
| 2025-08-22 | -88.76 |
| 2025-08-21 | -88.64 |
| 2025-08-20 | -88.41 |
| 2025-08-19 | -88.64 |
| 2025-08-18 | -88.41 |
| 2025-08-15 | -88.18 |
| 2025-08-14 | -88.53 |
| 2025-08-13 | -87.71 |
| 2025-08-12 | -88.18 |
| 2025-08-11 | -87.25 |
| 2025-08-08 | -86.79 |
| 2025-08-07 | -86.79 |
| 2025-08-06 | -87.02 |
| 2025-08-05 | -88.18 |
| 2025-08-04 | -88.87 |
| 2025-08-01 | -88.64 |
| 2025-07-31 | -88.18 |
| 2025-07-30 | -88.64 |
| 2025-07-29 | -87.25 |
| 2025-07-28 | -87.25 |
| 2025-07-25 | -87.02 |
| 2025-07-24 | -88.41 |
| 2025-07-23 | -89.80 |
| 2025-07-22 | -88.64 |
| 2025-07-21 | -90.96 |
| 2025-07-18 | -91.42 |
| 2025-07-17 | -91.42 |
| 2025-07-16 | -91.77 |
| 2025-07-15 | -91.31 |
| 2025-07-14 | -91.65 |
| 2025-07-11 | -91.42 |
| 2025-07-10 | -91.54 |
| 2025-07-09 | -90.96 |
| 2025-07-08 | -91.54 |
| 2025-07-07 | -90.96 |
| 2025-07-04 | -90.96 |
| 2025-07-03 | -90.96 |
| 2025-07-02 | -91.54 |
| 2025-06-30 | -91.54 |
| 2025-06-27 | -91.42 |
| 2025-06-26 | -91.31 |
| 2025-06-25 | -91.31 |
| 2025-06-24 | -90.73 |
| 2025-06-23 | -91.19 |
| 2025-06-20 | -91.19 |
| 2025-06-19 | -91.19 |
| 2025-06-18 | -91.19 |
| 2025-06-17 | -90.96 |
| 2025-06-16 | -90.96 |
| 2025-06-13 | -90.26 |
| 2025-06-12 | -90.26 |
| 2025-06-11 | -90.50 |
| 2025-06-10 | -90.84 |
| 2025-06-09 | -90.73 |
| 2025-06-06 | -90.73 |
| 2025-06-05 | -90.73 |
| 2025-06-04 | -91.08 |
| 2025-06-03 | -90.96 |
| 2025-06-02 | -90.96 |
| 2025-05-30 | -90.73 |
| 2025-05-29 | -91.65 |
| 2025-05-28 | -91.65 |
| 2025-05-27 | -91.42 |
| 2025-05-26 | -91.65 |
| 2025-05-23 | -91.31 |
| 2025-05-22 | -91.42 |
| 2025-05-21 | -91.77 |
| 2025-05-20 | -91.77 |
| 2025-05-19 | -91.54 |
| 2025-05-16 | -91.65 |
| 2025-05-15 | -91.31 |
| 2025-05-14 | -91.77 |
| 2025-05-13 | -91.77 |
| 2025-05-12 | -91.65 |
| 2025-05-09 | -91.77 |
| 2025-05-08 | -90.73 |
| 2025-05-07 | -91.77 |
| 2025-05-06 | -91.89 |
| 2025-05-02 | -91.65 |
| 2025-04-30 | -91.65 |
| 2025-04-29 | -91.08 |
| 2025-04-28 | -91.08 |
| 2025-04-25 | -91.08 |
| 2025-04-24 | -90.96 |
| 2025-04-23 | -91.54 |
| 2025-04-22 | -91.54 |
| 2025-04-17 | -90.96 |
| 2025-04-16 | -91.65 |
| 2025-04-15 | -91.65 |
| 2025-04-14 | -91.42 |
| 2025-04-11 | -92.23 |
| 2025-04-10 | -92.12 |
| 2025-04-09 | -92.12 |
| 2025-04-08 | -92.12 |
| 2025-04-07 | -92.12 |
| 2025-04-03 | -91.54 |
| 2025-04-02 | -91.54 |
| 2025-04-01 | -91.31 |
| 2025-03-31 | -91.08 |
| 2025-03-28 | -91.08 |
| 2025-03-27 | -90.61 |
| 2025-03-26 | -91.19 |
| 2025-03-25 | -90.61 |
| 2025-03-24 | -90.96 |
| 2025-03-21 | -91.08 |
| 2025-03-20 | -90.73 |
| 2025-03-19 | -90.96 |
| 2025-03-18 | -90.84 |
| 2025-03-17 | -91.08 |
| 2025-03-14 | -90.61 |
| 2025-03-13 | -91.08 |
| 2025-03-12 | -90.84 |
| 2025-03-11 | -89.68 |
| 2025-03-10 | -90.61 |
| 2025-03-07 | -90.26 |
| 2025-03-06 | -91.19 |
| 2025-03-05 | -90.96 |
| 2025-03-04 | -91.19 |
| 2025-03-03 | -91.08 |
| 2025-02-28 | -91.08 |
| 2025-02-27 | -90.84 |
| 2025-02-26 | -90.96 |
| 2025-02-25 | -90.96 |
| 2025-02-24 | -91.19 |
| 2025-02-21 | -90.96 |
| 2025-02-20 | -90.84 |
| 2025-02-19 | -90.84 |
| 2025-02-18 | -90.73 |
| 2025-02-17 | -90.73 |
| 2025-02-14 | -90.73 |
| 2025-02-13 | -90.96 |
| 2025-02-12 | -91.54 |
| 2025-02-11 | -91.89 |
| 2025-02-10 | -91.08 |
| 2025-02-07 | -90.84 |
| 2025-02-06 | -90.73 |
| 2025-02-05 | -90.38 |
| 2025-02-04 | -90.15 |
| 2025-02-03 | -89.68 |
| 2025-01-28 | -88.41 |
| 2025-01-27 | -90.96 |
| 2025-01-24 | -90.96 |
| 2025-01-23 | -90.96 |
| 2025-01-22 | -91.31 |
| 2025-01-21 | -91.31 |
| 2025-01-20 | -91.42 |
| 2025-01-17 | -91.42 |
| 2025-01-16 | -90.84 |
| 2025-01-15 | -91.08 |
| 2025-01-14 | -90.50 |
| 2025-01-13 | -91.31 |
| 2025-01-10 | -89.80 |
| 2025-01-09 | -89.80 |
| 2025-01-08 | -90.03 |
| 2025-01-07 | -90.03 |
| 2025-01-06 | -90.03 |
| 2025-01-03 | -88.76 |
| 2025-01-02 | -89.57 |
| 2024-12-31 | -89.57 |
| 2024-12-30 | -89.57 |
| 2024-12-27 | -89.45 |
| 2024-12-24 | -87.95 |
| 2024-12-23 | -89.92 |
| 2024-12-20 | -88.53 |
| 2024-12-19 | -90.96 |
| 2024-12-18 | -90.73 |
| 2024-12-17 | -90.61 |
| 2024-12-16 | -90.15 |
| 2024-12-13 | -90.15 |
| 2024-12-12 | -90.15 |
| 2024-12-11 | -89.92 |
| 2024-12-10 | -89.92 |
| 2024-12-09 | -89.92 |
| 2024-12-06 | -89.92 |
| 2024-12-05 | -89.92 |
| 2024-12-04 | -89.92 |
| 2024-12-03 | -89.68 |
| 2024-12-02 | -89.68 |
| 2024-11-29 | -91.65 |
| 2024-11-28 | -90.96 |
| 2024-11-27 | -91.54 |
| 2024-11-26 | -91.65 |
| 2024-11-25 | -91.65 |
| 2024-11-22 | -91.54 |
| 2024-11-21 | -91.54 |
| 2024-11-20 | -91.65 |
| 2024-11-19 | -91.65 |
| 2024-11-18 | -91.65 |
| 2024-11-15 | -91.54 |
| 2024-11-14 | -91.08 |
| 2024-11-13 | -91.08 |
| 2024-11-12 | -91.08 |
| 2024-11-11 | -90.73 |
| 2024-11-08 | -90.61 |
| 2024-11-07 | -90.73 |
| 2024-11-06 | -90.73 |
| 2024-11-05 | -90.73 |
| 2024-11-04 | -90.73 |
| 2024-11-01 | -90.73 |
| 2024-10-31 | -91.08 |
| 2024-10-30 | -91.08 |
| 2024-10-29 | -90.96 |
| 2024-10-28 | -90.61 |
| 2024-10-25 | -89.68 |
| 2024-10-24 | -89.80 |
| 2024-10-23 | -90.73 |
| 2024-10-22 | -90.73 |
| 2024-10-21 | -90.61 |
| 2024-10-18 | -90.73 |
| 2024-10-17 | -91.08 |
| 2024-10-16 | -90.61 |
| 2024-10-15 | -90.73 |
| 2024-10-14 | -90.26 |
| 2024-10-10 | -89.22 |
| 2024-10-09 | -89.57 |
| 2024-10-08 | -89.10 |
| 2024-10-07 | -88.87 |
| 2024-10-04 | -90.15 |
| 2024-10-03 | -89.57 |
| 2024-10-02 | -88.87 |
| 2024-09-30 | -89.34 |
| 2024-09-27 | -89.68 |
| 2024-09-26 | -90.73 |
| 2024-09-25 | -90.26 |
| 2024-09-24 | -90.61 |
| 2024-09-23 | -91.89 |
| 2024-09-20 | -92.81 |
| 2024-09-19 | -92.93 |
| 2024-09-17 | -92.93 |
| 2024-09-16 | -92.93 |
| 2024-09-13 | -92.81 |
| 2024-09-12 | -92.81 |
| 2024-09-11 | -92.81 |
| 2024-09-10 | -92.70 |
| 2024-09-09 | -92.81 |
| 2024-09-05 | -92.58 |
| 2024-09-04 | -92.00 |
| 2024-09-03 | -92.00 |
| 2024-09-02 | -92.47 |
| 2024-08-30 | -92.58 |
| 2024-08-29 | -92.35 |
| 2024-08-28 | -92.00 |
| 2024-08-27 | -92.00 |
| 2024-08-26 | -92.00 |
| 2024-08-23 | -92.00 |
| 2024-08-22 | -92.00 |
| 2024-08-21 | -92.00 |
| 2024-08-20 | -92.00 |
| 2024-08-19 | -92.00 |
| 2024-08-16 | -91.89 |
| 2024-08-15 | -91.89 |
| 2024-08-14 | -91.89 |
| 2024-08-13 | -91.89 |
| 2024-08-12 | -92.00 |
| 2024-08-09 | -91.89 |
| 2024-08-08 | -91.89 |
| 2024-08-07 | -91.08 |
| 2024-08-06 | -91.42 |
| 2024-08-05 | -91.65 |
| 2024-08-02 | -91.19 |
| 2024-08-01 | -91.19 |
| 2024-07-31 | -90.73 |
| 2024-07-30 | -90.96 |
| 2024-07-29 | -90.15 |
| 2024-07-26 | -90.15 |
| 2024-07-25 | -90.15 |
| 2024-07-24 | -90.73 |
| 2024-07-23 | -90.84 |
| 2024-07-22 | -90.84 |
| 2024-07-19 | -90.96 |
| 2024-07-18 | -90.73 |
| 2024-07-17 | -90.73 |
| 2024-07-16 | -90.73 |
| 2024-07-15 | -90.38 |
| 2024-07-12 | -90.38 |
| 2024-07-11 | -90.38 |
| 2024-07-10 | -90.61 |
| 2024-07-09 | -90.73 |
| 2024-07-08 | -90.73 |
| 2024-07-05 | -90.38 |
| 2024-07-04 | -90.38 |
| 2024-07-03 | -90.38 |
| 2024-07-02 | -90.38 |
| 2024-06-28 | -90.50 |
| 2024-06-27 | -90.50 |
| 2024-06-26 | -90.84 |
| 2024-06-25 | -90.38 |
| 2024-06-24 | -90.84 |
| 2024-06-21 | -90.73 |
| 2024-06-20 | -90.61 |
| 2024-06-19 | -90.73 |
| 2024-06-18 | -89.80 |
| 2024-06-17 | -89.92 |
| 2024-06-14 | -90.26 |
| 2024-06-13 | -90.03 |
| 2024-06-12 | -89.68 |
| 2024-06-11 | -90.03 |
| 2024-06-07 | -89.45 |
| 2024-06-06 | -89.22 |
| 2024-06-05 | -89.34 |
| 2024-06-04 | -89.10 |
| 2024-06-03 | -89.34 |
| 2024-05-31 | -88.87 |
| 2024-05-30 | -88.76 |
| 2024-05-29 | -89.10 |
| 2024-05-28 | -89.10 |
| 2024-05-27 | -89.10 |
| 2024-05-24 | -88.87 |
| 2024-05-23 | -88.87 |
| 2024-05-22 | -88.64 |
| 2024-05-21 | -88.64 |
| 2024-05-20 | -88.64 |
| 2024-05-17 | -88.64 |
| 2024-05-16 | -89.10 |
| 2024-05-14 | -88.76 |
| 2024-05-13 | -88.76 |
| 2024-05-10 | -88.64 |
| 2024-05-09 | -88.41 |
| 2024-05-08 | -88.41 |
| 2024-05-07 | -88.41 |
| 2024-05-06 | -88.41 |
| 2024-05-03 | -88.41 |
| 2024-05-02 | -86.79 |
| 2024-04-30 | -87.48 |
| 2024-04-29 | -87.48 |
| 2024-04-26 | -87.48 |
| 2024-04-25 | -87.25 |
| 2024-04-24 | -87.25 |
| 2024-04-23 | -87.25 |
| 2024-04-22 | -88.18 |
| 2024-04-19 | -87.95 |
| 2024-04-18 | -86.32 |
| 2024-04-17 | -86.32 |
| 2024-04-16 | -86.32 |
| 2024-04-15 | -86.09 |
| 2024-04-12 | -87.25 |
| 2024-04-11 | -87.25 |
| 2024-04-10 | -87.95 |
| 2024-04-09 | -88.41 |
| 2024-04-08 | -87.25 |
| 2024-04-05 | -86.32 |
| 2024-04-03 | -87.71 |
| 2024-04-02 | -86.32 |
| 2024-03-28 | -85.86 |
| 2024-03-27 | -84.70 |
| 2024-03-26 | -84.70 |
| 2024-03-25 | -84.70 |
| 2024-03-22 | -86.55 |
| 2024-03-21 | -86.32 |
| 2024-03-20 | -86.32 |
| 2024-03-19 | -86.79 |
| 2024-03-18 | -86.79 |
| 2024-03-15 | -86.09 |
| 2024-03-14 | -86.09 |
| 2024-03-13 | -85.63 |
| 2024-03-12 | -85.63 |
| 2024-03-11 | -85.86 |
| 2024-03-08 | -84.93 |
| 2024-03-07 | -84.93 |
| 2024-03-06 | -84.93 |
| 2024-03-05 | -84.70 |
| 2024-03-04 | -84.70 |
| 2024-03-01 | -84.47 |
| 2024-02-29 | -85.40 |
| 2024-02-28 | -85.40 |
| 2024-02-27 | -84.70 |
| 2024-02-26 | -84.47 |
| 2024-02-23 | -84.47 |
| 2024-02-22 | -84.47 |
| 2024-02-21 | -86.09 |
| 2024-02-20 | -86.09 |
| 2024-02-19 | -86.09 |
| 2024-02-16 | -86.09 |
| 2024-02-15 | -86.09 |
| 2024-02-14 | -86.09 |
| 2024-02-09 | -86.09 |
| 2024-02-08 | -86.09 |
| 2024-02-07 | -86.09 |
| 2024-02-06 | -86.09 |
| 2024-02-05 | -86.09 |
| 2024-02-02 | -86.09 |
| 2024-02-01 | -86.09 |
| 2024-01-31 | -86.09 |
| 2024-01-30 | -86.09 |
| 2024-01-29 | -86.09 |
| 2024-01-26 | -86.09 |
| 2024-01-25 | -86.09 |
| 2024-01-24 | -86.09 |
| 2024-01-23 | -86.09 |
| 2024-01-22 | -87.25 |
| 2024-01-19 | -84.70 |
| 2024-01-18 | -84.70 |
| 2024-01-17 | -85.63 |
| 2024-01-16 | -85.63 |
| 2024-01-15 | -85.63 |
| 2024-01-12 | -84.70 |
| 2024-01-11 | -84.70 |
| 2024-01-10 | -84.70 |
| 2024-01-09 | -84.70 |
| 2024-01-08 | -84.93 |
| 2024-01-05 | -84.24 |
| 2024-01-04 | -84.24 |
| 2024-01-03 | -84.24 |
| 2024-01-02 | -84.24 |
| 2023-12-29 | -84.24 |
| 2023-12-28 | -84.24 |
| 2023-12-27 | -85.40 |
| 2023-12-22 | -84.93 |
| 2023-12-21 | -84.70 |
| 2023-12-20 | -84.70 |
| 2023-12-19 | -84.24 |
| 2023-12-18 | -84.24 |
| 2023-12-15 | -84.00 |
| 2023-12-14 | -84.47 |
| 2023-12-13 | -84.47 |
| 2023-12-12 | -84.24 |
| 2023-12-11 | -84.24 |
| 2023-12-08 | -84.24 |
| 2023-12-07 | -84.93 |
| 2023-12-06 | -84.24 |
| 2023-12-05 | -84.24 |
| 2023-12-04 | -84.70 |
| 2023-12-01 | -83.54 |
| 2023-11-30 | -83.54 |
| 2023-11-29 | -83.54 |
| 2023-11-28 | -83.54 |
| 2023-11-27 | -83.54 |
| 2023-11-24 | -83.54 |
| 2023-11-23 | -83.31 |
| 2023-11-22 | -83.31 |
| 2023-11-21 | -83.31 |
| 2023-11-20 | -83.31 |
| 2023-11-17 | -83.31 |
| 2023-11-16 | -83.77 |
| 2023-11-15 | -84.00 |
| 2023-11-14 | -84.00 |
| 2023-11-13 | -84.00 |
| 2023-11-10 | -83.77 |
| 2023-11-09 | -83.77 |
| 2023-11-08 | -83.77 |
| 2023-11-07 | -82.85 |
| 2023-11-06 | -82.85 |
| 2023-11-03 | -82.85 |
| 2023-11-02 | -82.85 |
| 2023-11-01 | -84.00 |
| 2023-10-31 | -84.00 |
| 2023-10-30 | -84.47 |
| 2023-10-27 | -84.47 |
| 2023-10-26 | -84.47 |
| 2023-10-25 | -84.24 |
| 2023-10-24 | -84.00 |
| 2023-10-20 | -84.00 |
| 2023-10-19 | -84.00 |
| 2023-10-18 | -84.00 |
| 2023-10-17 | -83.77 |
| 2023-10-16 | -84.24 |
| 2023-10-13 | -83.54 |
| 2023-10-12 | -83.54 |
| 2023-10-11 | -83.31 |
| 2023-10-10 | -83.54 |
| 2023-10-09 | -83.31 |
| 2023-10-06 | -82.85 |
| 2023-10-05 | -82.85 |
| 2023-10-04 | -82.85 |
| 2023-10-03 | -82.38 |
| 2023-09-29 | -82.38 |
| 2023-09-28 | -82.38 |
| 2023-09-27 | -82.38 |
| 2023-09-26 | -81.93 |
| 2023-09-25 | -83.06 |
| 2023-09-22 | -83.06 |
| 2023-09-21 | -83.06 |
| 2023-09-20 | -82.61 |
| 2023-09-19 | -82.61 |
| 2023-09-18 | -81.93 |
| 2023-09-15 | -81.93 |
| 2023-09-14 | -81.93 |
| 2023-09-13 | -81.93 |
| 2023-09-12 | -82.38 |
| 2023-09-11 | -81.48 |
| 2023-09-07 | -81.25 |
| 2023-09-06 | -81.25 |
| 2023-09-05 | -81.03 |
| 2023-09-04 | -80.80 |
| 2023-08-31 | -81.93 |
| 2023-08-30 | -82.61 |
| 2023-08-29 | -82.61 |
| 2023-08-28 | -82.83 |
| 2023-08-25 | -82.16 |
| 2023-08-24 | -82.16 |
| 2023-08-23 | -82.16 |
| 2023-08-22 | -81.93 |
| 2023-08-21 | -82.38 |
| 2023-08-18 | -81.48 |
| 2023-08-17 | -81.48 |
| 2023-08-16 | -81.70 |
| 2023-08-15 | -81.25 |
| 2023-08-14 | -82.16 |
| 2023-08-11 | -82.16 |
| 2023-08-10 | -82.16 |
| 2023-08-09 | -82.16 |
| 2023-08-08 | -81.70 |
| 2023-08-07 | -81.70 |
| 2023-08-04 | -81.70 |
| 2023-08-03 | -81.48 |
| 2023-08-02 | -81.48 |
| 2023-08-01 | -81.03 |
| 2023-07-31 | -81.48 |
| 2023-07-28 | -81.48 |
| 2023-07-27 | -81.70 |
| 2023-07-26 | -81.48 |
| 2023-07-25 | -81.25 |
| 2023-07-24 | -81.25 |
| 2023-07-21 | -81.25 |
| 2023-07-20 | -81.25 |
| 2023-07-19 | -81.03 |
| 2023-07-18 | -81.03 |
| 2023-07-14 | -81.03 |
| 2023-07-13 | -80.35 |
| 2023-07-12 | -80.57 |
| 2023-07-11 | -80.57 |
| 2023-07-10 | -81.70 |
| 2023-07-07 | -80.80 |
| 2023-07-06 | -81.48 |
| 2023-07-05 | -81.25 |
| 2023-07-04 | -81.25 |
| 2023-07-03 | -81.25 |
| 2023-06-30 | -81.25 |
| 2023-06-29 | -81.70 |
| 2023-06-28 | -81.48 |
| 2023-06-27 | -81.70 |
| 2023-06-26 | -82.16 |
| 2023-06-23 | -82.16 |
| 2023-06-21 | -81.48 |
| 2023-06-20 | -82.38 |
| 2023-06-19 | -82.16 |
| 2023-06-16 | -82.16 |
| 2023-06-15 | -82.16 |
| 2023-06-14 | -82.16 |
| 2023-06-13 | -82.16 |
| 2023-06-12 | -81.93 |
| 2023-06-09 | -81.93 |
| 2023-06-08 | -81.93 |
| 2023-06-07 | -82.16 |
| 2023-06-06 | -82.16 |
| 2023-06-05 | -82.38 |
| 2023-06-02 | -82.38 |
| 2023-06-01 | -82.38 |
| 2023-05-31 | -82.38 |
| 2023-05-30 | -81.72 |
| 2023-05-29 | -81.72 |
| 2023-05-25 | -81.72 |
| 2023-05-24 | -81.28 |
| 2023-05-23 | -81.50 |
| 2023-05-22 | -81.50 |
| 2023-05-19 | -81.50 |
| 2023-05-18 | -81.50 |
| 2023-05-17 | -81.50 |
| 2023-05-16 | -81.50 |
| 2023-05-15 | -81.50 |
| 2023-05-12 | -81.50 |
| 2023-05-11 | -81.28 |
| 2023-05-10 | -81.06 |
| 2023-05-09 | -81.06 |
| 2023-05-08 | -81.06 |
| 2023-05-05 | -81.28 |
| 2023-05-04 | -81.28 |
| 2023-05-03 | -81.28 |
| 2023-05-02 | -80.40 |
| 2023-04-28 | -81.50 |
| 2023-04-27 | -81.50 |
| 2023-04-26 | -81.28 |
| 2023-04-25 | -81.06 |
| 2023-04-24 | -81.06 |
| 2023-04-21 | -81.06 |
| 2023-04-20 | -80.84 |
| 2023-04-19 | -80.84 |
| 2023-04-18 | -80.84 |
| 2023-04-17 | -80.62 |
| 2023-04-14 | -81.28 |
| 2023-04-13 | -81.06 |
| 2023-04-12 | -81.06 |
| 2023-04-11 | -80.62 |
| 2023-04-06 | -80.62 |
| 2023-04-04 | -80.62 |
| 2023-04-03 | -81.06 |
| 2023-03-31 | -80.62 |
| 2023-03-30 | -80.62 |
| 2023-03-29 | -80.62 |
| 2023-03-28 | -80.40 |
| 2023-03-27 | -80.62 |
| 2023-03-24 | -79.96 |
| 2023-03-23 | -79.96 |
| 2023-03-22 | -80.84 |
| 2023-03-21 | -80.40 |
| 2023-03-20 | -80.40 |
| 2023-03-17 | -80.40 |
| 2023-03-16 | -80.40 |
| 2023-03-15 | -80.40 |
| 2023-03-14 | -80.40 |
| 2023-03-13 | -79.30 |
| 2023-03-10 | -79.74 |
| 2023-03-09 | -79.30 |
| 2023-03-08 | -79.52 |
| 2023-03-07 | -79.08 |
| 2023-03-06 | -79.08 |
| 2023-03-03 | -78.64 |
| 2023-03-02 | -78.86 |
| 2023-03-01 | -79.08 |
| 2023-02-28 | -79.30 |
| 2023-02-27 | -78.42 |
| 2023-02-24 | -78.42 |
| 2023-02-23 | -77.98 |
| 2023-02-22 | -77.98 |
| 2023-02-21 | -77.98 |
| 2023-02-20 | -77.98 |
| 2023-02-17 | -78.42 |
| 2023-02-16 | -78.20 |
| 2023-02-15 | -78.42 |
| 2023-02-14 | -78.20 |
| 2023-02-13 | -78.42 |
| 2023-02-10 | -78.20 |
| 2023-02-09 | -78.20 |
| 2023-02-08 | -78.20 |
| 2023-02-07 | -78.20 |
| 2023-02-06 | -78.20 |
| 2023-02-03 | -78.20 |
| 2023-02-02 | -78.20 |
| 2023-02-01 | -78.20 |
| 2023-01-31 | -78.20 |
| 2023-01-30 | -77.98 |
| 2023-01-27 | -77.32 |
| 2023-01-26 | -77.98 |
| 2023-01-20 | -78.20 |
| 2023-01-19 | -78.20 |
| 2023-01-18 | -78.42 |
| 2023-01-17 | -78.42 |
| 2023-01-16 | -78.42 |
| 2023-01-13 | -78.20 |
| 2023-01-12 | -78.20 |
| 2023-01-11 | -78.20 |
| 2023-01-10 | -78.20 |
| 2023-01-09 | -78.20 |
| 2023-01-06 | -78.42 |
| 2023-01-05 | -78.42 |
| 2023-01-04 | -77.98 |
| 2023-01-03 | -77.98 |
| 2022-12-30 | -77.98 |
| 2022-12-29 | -78.42 |
| 2022-12-28 | -78.42 |
| 2022-12-23 | -78.42 |
| 2022-12-22 | -77.98 |
| 2022-12-21 | -78.20 |
| 2022-12-20 | -78.20 |
| 2022-12-19 | -78.20 |
| 2022-12-16 | -78.20 |
| 2022-12-15 | -78.42 |
| 2022-12-14 | -78.20 |
| 2022-12-13 | -77.98 |
| 2022-12-12 | -78.20 |
| 2022-12-09 | -76.88 |
| 2022-12-08 | -77.98 |
| 2022-12-07 | -76.44 |
| 2022-12-06 | -78.20 |
| 2022-12-05 | -77.32 |
| 2022-12-02 | -77.98 |
| 2022-12-01 | -77.98 |
| 2022-11-30 | -79.52 |
| 2022-11-29 | -79.52 |
| 2022-11-28 | -79.52 |
| 2022-11-25 | -79.52 |
| 2022-11-24 | -79.52 |
| 2022-11-23 | -79.52 |
| 2022-11-22 | -79.52 |
| 2022-11-21 | -79.52 |
| 2022-11-18 | -79.30 |
| 2022-11-17 | -78.64 |
| 2022-11-16 | -78.42 |
| 2022-11-15 | -78.64 |
| 2022-11-14 | -77.10 |
| 2022-11-11 | -77.10 |
| 2022-11-10 | -78.42 |
| 2022-11-09 | -78.42 |
| 2022-11-08 | -78.42 |
| 2022-11-07 | -79.30 |
| 2022-11-04 | -79.52 |
| 2022-11-03 | -79.74 |
| 2022-11-02 | -79.08 |
| 2022-11-01 | -79.08 |
| 2022-10-31 | -79.74 |
| 2022-10-28 | -79.74 |
| 2022-10-27 | -79.08 |
| 2022-10-26 | -78.20 |
| 2022-10-25 | -77.98 |
| 2022-10-24 | -76.88 |
| 2022-10-21 | -76.88 |
| 2022-10-20 | -75.11 |
| 2022-10-19 | -75.78 |
| 2022-10-18 | -74.67 |
| 2022-10-17 | -74.67 |
| 2022-10-14 | -75.55 |
| 2022-10-13 | -75.55 |
| 2022-10-12 | -75.55 |
| 2022-10-11 | -75.55 |
| 2022-10-10 | -75.55 |
| 2022-10-07 | -75.55 |
| 2022-10-06 | -73.13 |
| 2022-10-05 | -73.57 |
| 2022-10-03 | -75.11 |
| 2022-09-30 | -75.33 |
| 2022-09-29 | -75.98 |
| 2022-09-28 | -75.33 |
| 2022-09-27 | -75.55 |
| 2022-09-26 | -75.76 |
| 2022-09-23 | -74.26 |
| 2022-09-22 | -74.69 |
| 2022-09-21 | -74.26 |
| 2022-09-20 | -72.98 |
| 2022-09-19 | -72.98 |
| 2022-09-16 | -72.76 |
| 2022-09-15 | -72.76 |
| 2022-09-14 | -72.76 |
| 2022-09-13 | -72.76 |
| 2022-09-09 | -74.26 |
| 2022-09-08 | -72.33 |
| 2022-09-07 | -72.33 |
| 2022-09-06 | -73.62 |
| 2022-09-05 | -73.62 |
| 2022-09-02 | -73.40 |
| 2022-09-01 | -74.48 |
| 2022-08-31 | -72.76 |
| 2022-08-30 | -72.76 |
| 2022-08-29 | -72.76 |
| 2022-08-26 | -72.76 |
| 2022-08-25 | -72.76 |
| 2022-08-24 | -72.76 |
| 2022-08-23 | -72.76 |
| 2022-08-22 | -72.76 |
| 2022-08-19 | -72.76 |
| 2022-08-18 | -72.76 |
| 2022-08-17 | -72.76 |
| 2022-08-16 | -73.19 |
| 2022-08-15 | -73.19 |
| 2022-08-12 | -73.19 |
| 2022-08-11 | -73.19 |
| 2022-08-10 | -73.19 |
| 2022-08-09 | -73.19 |
| 2022-08-08 | -74.05 |
| 2022-08-05 | -74.05 |
| 2022-08-04 | -74.05 |
| 2022-08-03 | -74.05 |
| 2022-08-02 | -74.05 |
| 2022-08-01 | -73.40 |
| 2022-07-29 | -73.40 |
| 2022-07-28 | -73.83 |
| 2022-07-27 | -74.26 |
| 2022-07-26 | -74.26 |
| 2022-07-25 | -73.19 |
| 2022-07-22 | -72.76 |
| 2022-07-21 | -72.55 |
| 2022-07-20 | -73.62 |
| 2022-07-19 | -73.83 |
| 2022-07-18 | -74.91 |
| 2022-07-15 | -74.91 |
| 2022-07-14 | -74.91 |
| 2022-07-13 | -74.91 |
| 2022-07-12 | -74.91 |
| 2022-07-11 | -74.91 |
| 2022-07-08 | -74.91 |
| 2022-07-07 | -74.91 |
| 2022-07-06 | -74.26 |
| 2022-07-05 | -74.26 |
| 2022-07-04 | -74.26 |
| 2022-06-30 | -74.26 |
| 2022-06-29 | -73.83 |
| 2022-06-28 | -73.83 |
| 2022-06-27 | -73.83 |
| 2022-06-24 | -74.26 |
| 2022-06-23 | -74.26 |
| 2022-06-22 | -74.26 |
| 2022-06-21 | -74.26 |
| 2022-06-20 | -74.05 |
| 2022-06-17 | -74.05 |
| 2022-06-16 | -74.26 |
| 2022-06-15 | -74.26 |
| 2022-06-14 | -74.26 |
| 2022-06-13 | -73.62 |
| 2022-06-10 | -73.62 |
| 2022-06-09 | -73.62 |
| 2022-06-08 | -73.62 |
| 2022-06-07 | -73.62 |
| 2022-06-06 | -73.83 |
| 2022-06-02 | -73.20 |
| 2022-06-01 | -73.20 |
| 2022-05-31 | -73.20 |
| 2022-05-30 | -74.04 |
| 2022-05-27 | -73.83 |
| 2022-05-26 | -73.83 |
| 2022-05-25 | -73.20 |
| 2022-05-24 | -72.15 |
| 2022-05-23 | -72.15 |
| 2022-05-20 | -72.15 |
| 2022-05-19 | -74.68 |
| 2022-05-18 | -74.47 |
| 2022-05-17 | -74.47 |
| 2022-05-16 | -74.68 |
| 2022-05-13 | -75.52 |
| 2022-05-12 | -75.52 |
| 2022-05-11 | -74.68 |
| 2022-05-10 | -74.68 |
| 2022-05-06 | -74.04 |
| 2022-05-05 | -74.04 |
| 2022-05-04 | -74.04 |
| 2022-05-03 | -74.04 |
| 2022-04-29 | -75.10 |
| 2022-04-28 | -75.73 |
| 2022-04-27 | -75.73 |
| 2022-04-26 | -75.10 |
| 2022-04-25 | -75.10 |
| 2022-04-22 | -74.04 |
| 2022-04-21 | -74.04 |
| 2022-04-20 | -73.83 |
| 2022-04-19 | -73.20 |
| 2022-04-14 | -73.20 |
| 2022-04-13 | -73.20 |
| 2022-04-12 | -73.20 |
| 2022-04-11 | -73.41 |
| 2022-04-08 | -72.99 |
| 2022-04-07 | -73.41 |
| 2022-04-06 | -73.41 |
| 2022-04-04 | -73.20 |
| 2022-04-01 | -72.57 |
| 2022-03-31 | -73.62 |
| 2022-03-30 | -73.62 |
| 2022-03-29 | -74.47 |
| 2022-03-28 | -73.62 |
| 2022-03-25 | -73.62 |
| 2022-03-24 | -73.20 |
| 2022-03-23 | -72.99 |
| 2022-03-22 | -74.04 |
| 2022-03-21 | -73.83 |
| 2022-03-18 | -73.62 |
| 2022-03-17 | -73.83 |
| 2022-03-16 | -75.31 |
| 2022-03-15 | -75.73 |
| 2022-03-14 | -74.04 |
| 2022-03-11 | -73.41 |
| 2022-03-10 | -73.41 |
| 2022-03-09 | -73.62 |
| 2022-03-08 | -73.62 |
| 2022-03-07 | -73.62 |
| 2022-03-04 | -72.99 |
| 2022-03-03 | -72.57 |
| 2022-03-02 | -72.57 |
| 2022-03-01 | -72.99 |
| 2022-02-28 | -72.57 |
| 2022-02-25 | -72.57 |
| 2022-02-24 | -72.78 |
| 2022-02-23 | -72.78 |
| 2022-02-22 | -73.20 |
| 2022-02-21 | -72.36 |
| 2022-02-18 | -72.36 |
| 2022-02-17 | -72.36 |
| 2022-02-16 | -72.36 |
| 2022-02-15 | -72.78 |
| 2022-02-14 | -72.15 |
| 2022-02-11 | -72.57 |
| 2022-02-10 | -72.15 |
| 2022-02-09 | -72.57 |
| 2022-02-08 | -72.78 |
| 2022-02-07 | -72.36 |
| 2022-02-04 | -72.57 |
| 2022-01-31 | -72.99 |
| 2022-01-28 | -71.30 |
| 2022-01-27 | -70.88 |
| 2022-01-26 | -71.93 |
| 2022-01-25 | -71.93 |
| 2022-01-24 | -71.93 |
| 2022-01-21 | -71.93 |
| 2022-01-20 | -71.72 |
| 2022-01-19 | -70.88 |
| 2022-01-18 | -70.88 |
| 2022-01-17 | -70.88 |
| 2022-01-14 | -70.88 |
| 2022-01-13 | -72.36 |
| 2022-01-12 | -72.15 |
| 2022-01-11 | -72.15 |
| 2022-01-10 | -71.93 |
| 2022-01-07 | -72.36 |
| 2022-01-06 | -72.36 |
| 2022-01-05 | -72.36 |
| 2022-01-04 | -71.72 |
| 2022-01-03 | -71.72 |
| 2021-12-31 | -71.93 |
| 2021-12-30 | -71.93 |
| 2021-12-29 | -71.93 |
| 2021-12-28 | -72.15 |
| 2021-12-24 | -70.46 |
| 2021-12-23 | -72.15 |
| 2021-12-22 | -71.51 |
| 2021-12-21 | -71.72 |
| 2021-12-20 | -71.30 |
| 2021-12-17 | -71.72 |
| 2021-12-16 | -71.72 |
| 2021-12-15 | -71.72 |
| 2021-12-14 | -72.36 |
| 2021-12-13 | -71.93 |
| 2021-12-10 | -71.09 |
| 2021-12-09 | -71.09 |
| 2021-12-08 | -71.51 |
| 2021-12-07 | -71.51 |
| 2021-12-06 | -71.51 |
| 2021-12-03 | -70.46 |
| 2021-12-02 | -70.88 |
| 2021-12-01 | -71.09 |
| 2021-11-30 | -71.09 |
| 2021-11-29 | -70.46 |
| 2021-11-26 | -70.25 |
| 2021-11-25 | -69.40 |
| 2021-11-24 | -69.82 |
| 2021-11-23 | -70.03 |
| 2021-11-22 | -70.03 |
| 2021-11-19 | -69.61 |
| 2021-11-18 | -70.25 |
| 2021-11-17 | -70.25 |
| 2021-11-16 | -70.25 |
| 2021-11-15 | -70.25 |
| 2021-11-12 | -70.46 |
| 2021-11-11 | -69.61 |
| 2021-11-10 | -69.82 |
| 2021-11-09 | -69.61 |
| 2021-11-08 | -70.03 |
| 2021-11-05 | -69.82 |
| 2021-11-04 | -69.61 |
| 2021-11-03 | -70.46 |
| 2021-11-02 | -70.46 |
| 2021-11-01 | -69.82 |
| 2021-10-29 | -69.82 |
| 2021-10-28 | -69.82 |
| 2021-10-27 | -69.61 |
| 2021-10-26 | -69.40 |
| 2021-10-25 | -69.40 |
| 2021-10-22 | -68.98 |
| 2021-10-21 | -68.98 |
| 2021-10-20 | -69.82 |
| 2021-10-19 | -69.40 |
| 2021-10-18 | -68.56 |
| 2021-10-15 | -68.77 |
| 2021-10-12 | -70.03 |
| 2021-10-11 | -68.35 |
| 2021-10-08 | -69.40 |
| 2021-10-07 | -68.98 |
| 2021-10-06 | -68.77 |
| 2021-10-05 | -69.40 |
| 2021-10-04 | -69.61 |
| 2021-09-30 | -68.58 |
| 2021-09-29 | -70.23 |
| 2021-09-28 | -69.82 |
| 2021-09-27 | -68.99 |
| 2021-09-24 | -68.99 |
| 2021-09-23 | -68.99 |
| 2021-09-21 | -70.03 |
| 2021-09-20 | -70.44 |
| 2021-09-17 | -69.82 |
| 2021-09-16 | -69.41 |
| 2021-09-15 | -68.37 |
| 2021-09-14 | -68.17 |
| 2021-09-13 | -68.37 |
| 2021-09-10 | -67.96 |
| 2021-09-09 | -68.17 |
| 2021-09-08 | -67.96 |
| 2021-09-07 | -68.58 |
| 2021-09-06 | -68.58 |
| 2021-09-03 | -68.17 |
| 2021-09-02 | -68.17 |
| 2021-09-01 | -68.17 |
| 2021-08-31 | -67.96 |
| 2021-08-30 | -68.37 |
| 2021-08-27 | -67.75 |
| 2021-08-26 | -67.34 |
| 2021-08-25 | -68.58 |
| 2021-08-24 | -68.37 |
| 2021-08-23 | -68.37 |
| 2021-08-20 | -67.55 |
| 2021-08-19 | -66.93 |
| 2021-08-18 | -66.51 |
| 2021-08-17 | -66.51 |
| 2021-08-16 | -66.31 |
| 2021-08-13 | -66.93 |
| 2021-08-12 | -66.93 |
| 2021-08-11 | -66.31 |
| 2021-08-10 | -66.93 |
| 2021-08-09 | -66.93 |
| 2021-08-06 | -66.51 |
| 2021-08-05 | -66.93 |
| 2021-08-04 | -66.10 |
| 2021-08-03 | -66.93 |
| 2021-08-02 | -66.72 |
| 2021-07-30 | -66.93 |
| 2021-07-29 | -67.34 |
| 2021-07-28 | -68.17 |
| 2021-07-27 | -68.99 |
| 2021-07-26 | -66.93 |
| 2021-07-23 | -66.10 |
| 2021-07-22 | -66.10 |
| 2021-07-21 | -66.72 |
| 2021-07-20 | -65.89 |
| 2021-07-19 | -65.89 |
| 2021-07-16 | -65.27 |
| 2021-07-15 | -64.65 |
| 2021-07-14 | -65.69 |
| 2021-07-13 | -64.24 |
| 2021-07-12 | -64.24 |
| 2021-07-09 | -64.86 |
| 2021-07-08 | -65.27 |
| 2021-07-07 | -64.65 |
| 2021-07-06 | -64.86 |
| 2021-07-05 | -64.24 |
| 2021-07-02 | -63.82 |
| 2021-06-30 | -63.62 |
| 2021-06-29 | -63.62 |
| 2021-06-28 | -64.86 |
| 2021-06-25 | -64.24 |
| 2021-06-24 | -64.24 |
| 2021-06-23 | -64.65 |
| 2021-06-22 | -63.82 |
| 2021-06-21 | -62.79 |
| 2021-06-18 | -62.58 |
| 2021-06-17 | -61.14 |
| 2021-06-16 | -61.34 |
| 2021-06-15 | -61.34 |
| 2021-06-11 | -61.55 |
| 2021-06-10 | -61.76 |
| 2021-06-09 | -61.76 |
| 2021-06-08 | -61.76 |
| 2021-06-07 | -61.76 |
| 2021-06-04 | -61.76 |
| 2021-06-03 | -61.76 |
| 2021-06-02 | -61.34 |
| 2021-06-01 | -60.72 |
| 2021-05-31 | -61.76 |
| 2021-05-28 | -61.96 |
| 2021-05-27 | -61.36 |
| 2021-05-26 | -61.56 |
| 2021-05-25 | -61.56 |
| 2021-05-24 | -61.96 |
| 2021-05-21 | -61.76 |
| 2021-05-20 | -62.36 |
| 2021-05-18 | -62.16 |
| 2021-05-17 | -61.96 |
| 2021-05-14 | -61.56 |
| 2021-05-13 | -61.15 |
| 2021-05-12 | -61.15 |
| 2021-05-11 | -61.15 |
| 2021-05-10 | -60.95 |
| 2021-05-07 | -61.76 |
| 2021-05-06 | -61.96 |
| 2021-05-05 | -61.96 |
| 2021-05-04 | -61.36 |
| 2021-05-03 | -61.76 |
| 2021-04-30 | -61.36 |
| 2021-04-29 | -61.56 |
| 2021-04-28 | -61.36 |
| 2021-04-27 | -61.36 |
| 2021-04-26 | -61.36 |
| 2021-04-23 | -60.95 |
| 2021-04-22 | -61.15 |
| 2021-04-21 | -60.35 |
| 2021-04-20 | -60.95 |
| 2021-04-19 | -60.75 |
| 2021-04-16 | -61.36 |
| 2021-04-15 | -61.96 |
| 2021-04-14 | -60.75 |
| 2021-04-13 | -60.75 |
| 2021-04-12 | -61.36 |
| 2021-04-09 | -61.36 |
| 2021-04-08 | -60.35 |
| 2021-04-07 | -59.95 |
| 2021-04-01 | -60.35 |
| 2021-03-31 | -59.14 |
| 2021-03-30 | -59.74 |
| 2021-03-29 | -58.34 |
| 2021-03-26 | -58.34 |
| 2021-03-25 | -54.91 |
| 2021-03-24 | -54.91 |
| 2021-03-23 | -54.71 |
| 2021-03-22 | -55.32 |
| 2021-03-19 | -55.92 |
| 2021-03-18 | -55.72 |
| 2021-03-17 | -55.52 |
| 2021-03-16 | -55.92 |
| 2021-03-15 | -56.32 |
| 2021-03-12 | -56.73 |
| 2021-03-11 | -57.33 |
| 2021-03-10 | -58.54 |
| 2021-03-09 | -57.73 |
| 2021-03-08 | -56.93 |
| 2021-03-05 | -53.71 |
| 2021-03-04 | -54.11 |
| 2021-03-03 | -54.31 |
| 2021-03-02 | -54.71 |
| 2021-03-01 | -52.70 |
| 2021-02-26 | -53.71 |
| 2021-02-25 | -54.11 |
| 2021-02-24 | -55.12 |
| 2021-02-23 | -54.71 |
| 2021-02-22 | -55.72 |
| 2021-02-19 | -54.71 |
| 2021-02-18 | -55.32 |
| 2021-02-17 | -54.11 |
| 2021-02-16 | -56.32 |
| 2021-02-11 | -58.13 |
| 2021-02-10 | -57.93 |
| 2021-02-09 | -58.34 |
| 2021-02-08 | -58.74 |
| 2021-02-05 | -59.14 |
| 2021-02-04 | -59.54 |
| 2021-02-03 | -58.94 |
| 2021-02-02 | -58.74 |
| 2021-02-01 | -59.74 |
| 2021-01-29 | -56.93 |
| 2021-01-28 | -57.93 |
| 2021-01-27 | -58.34 |
| 2021-01-26 | -60.75 |
| 2021-01-25 | -60.75 |
| 2021-01-22 | -61.15 |
| 2021-01-21 | -60.55 |
| 2021-01-20 | -60.35 |
| 2021-01-19 | -60.35 |
| 2021-01-18 | -59.74 |
| 2021-01-15 | -61.15 |
| 2021-01-14 | -60.75 |
| 2021-01-13 | -60.35 |
| 2021-01-12 | -60.75 |
| 2021-01-11 | -60.55 |
| 2021-01-08 | -61.15 |
| 2021-01-07 | -61.15 |
| 2021-01-06 | -60.75 |
| 2021-01-05 | -61.15 |
| 2021-01-04 | -61.76 |
| 2020-12-31 | -60.55 |
| 2020-12-30 | -60.75 |
| 2020-12-29 | -60.35 |
| 2020-12-28 | -61.56 |
| 2020-12-24 | -61.36 |
| 2020-12-23 | -61.36 |
| 2020-12-22 | -61.56 |
| 2020-12-21 | -60.15 |
| 2020-12-18 | -60.95 |
| 2020-12-17 | -60.75 |
| 2020-12-16 | -60.55 |
| 2020-12-15 | -59.95 |
| 2020-12-14 | -60.15 |
| 2020-12-11 | -58.13 |
| 2020-12-10 | -59.74 |
| 2020-12-09 | -59.54 |
| 2020-12-08 | -59.34 |
| 2020-12-07 | -60.55 |
| 2020-12-04 | -60.15 |
| 2020-12-03 | -59.95 |
| 2020-12-02 | -59.74 |
| 2020-12-01 | -59.34 |
| 2020-11-30 | -59.74 |
| 2020-11-27 | -58.74 |
| 2020-11-26 | -58.94 |
| 2020-11-25 | -58.54 |
| 2020-11-24 | -58.94 |
| 2020-11-23 | -58.34 |
| 2020-11-20 | -57.93 |
| 2020-11-19 | -57.93 |
| 2020-11-18 | -57.93 |
| 2020-11-17 | -58.74 |
| 2020-11-16 | -57.53 |
| 2020-11-13 | -58.34 |
| 2020-11-12 | -58.34 |
| 2020-11-11 | -58.13 |
| 2020-11-10 | -58.74 |
| 2020-11-09 | -58.74 |
| 2020-11-06 | -58.13 |
| 2020-11-05 | -58.94 |
| 2020-11-04 | -59.14 |
| 2020-11-03 | -58.13 |
| 2020-11-02 | -59.54 |
| 2020-10-30 | -59.34 |
| 2020-10-29 | -58.94 |
| 2020-10-28 | -58.74 |
| 2020-10-27 | -57.33 |
| 2020-10-23 | -57.33 |
| 2020-10-22 | -56.32 |
| 2020-10-21 | -56.12 |
| 2020-10-20 | -55.72 |
| 2020-10-19 | -56.12 |
| 2020-10-16 | -55.32 |
| 2020-10-15 | -56.52 |
| 2020-10-14 | -54.71 |
| 2020-10-12 | -52.90 |
| 2020-10-09 | -52.50 |
| 2020-10-08 | -51.09 |
| 2020-10-07 | -51.29 |
| 2020-10-06 | -50.89 |
| 2020-10-05 | -52.50 |
| 2020-09-30 | -53.29 |
| 2020-09-29 | -55.65 |
| 2020-09-28 | -56.64 |
| 2020-09-25 | -57.62 |
| 2020-09-24 | -56.44 |
| 2020-09-23 | -55.46 |
| 2020-09-22 | -55.26 |
| 2020-09-21 | -55.06 |
| 2020-09-18 | -54.86 |
| 2020-09-17 | -55.06 |
| 2020-09-16 | -54.67 |
| 2020-09-15 | -54.47 |
| 2020-09-14 | -56.05 |
| 2020-09-11 | -56.05 |
| 2020-09-10 | -55.65 |
| 2020-09-09 | -56.24 |
| 2020-09-08 | -56.84 |
| 2020-09-07 | -57.43 |
| 2020-09-04 | -58.21 |
| 2020-09-03 | -57.62 |
| 2020-09-02 | -58.21 |
| 2020-09-01 | -57.82 |
| 2020-08-31 | -57.43 |
| 2020-08-28 | -56.64 |
| 2020-08-27 | -54.47 |
| 2020-08-26 | -54.67 |
| 2020-08-25 | -53.68 |
| 2020-08-24 | -54.67 |
| 2020-08-21 | -55.06 |
| 2020-08-20 | -53.09 |
| 2020-08-19 | -52.50 |
| 2020-08-18 | -53.29 |
| 2020-08-17 | -57.23 |
| 2020-08-14 | -57.43 |
| 2020-08-13 | -57.03 |
| 2020-08-12 | -59.79 |
| 2020-08-11 | -63.54 |
| 2020-08-10 | -62.95 |
| 2020-08-07 | -66.30 |
| 2020-08-06 | -66.69 |
| 2020-08-05 | -65.70 |
| 2020-08-04 | -65.51 |
| 2020-08-03 | -64.52 |
| 2020-07-31 | -63.34 |
| 2020-07-30 | -63.34 |
| 2020-07-29 | -66.89 |
| 2020-07-28 | -70.63 |
| 2020-07-27 | -71.22 |
| 2020-07-24 | -70.44 |
| 2020-07-23 | -69.84 |
| 2020-07-22 | -69.65 |
| 2020-07-21 | -68.86 |
| 2020-07-20 | -68.86 |
| 2020-07-17 | -68.27 |
| 2020-07-16 | -67.48 |
| 2020-07-15 | -67.28 |
| 2020-07-14 | -67.08 |
| 2020-07-13 | -66.10 |
| 2020-07-10 | -66.69 |
| 2020-07-09 | -66.69 |
| 2020-07-08 | -66.10 |
| 2020-07-07 | -65.70 |
| 2020-07-06 | -65.51 |
| 2020-07-03 | -64.72 |
| 2020-07-02 | -64.52 |
| 2020-06-30 | -65.11 |
| 2020-06-29 | -64.52 |
| 2020-06-26 | -64.13 |
| 2020-06-24 | -63.73 |
| 2020-06-23 | -64.13 |
| 2020-06-22 | -63.54 |
| 2020-06-19 | -63.54 |
| 2020-06-18 | -63.54 |
| 2020-06-17 | -62.35 |
| 2020-06-16 | -62.35 |
| 2020-06-15 | -62.55 |
| 2020-06-12 | -62.35 |
| 2020-06-11 | -62.55 |
| 2020-06-10 | -61.37 |
| 2020-06-09 | -61.76 |
| 2020-06-08 | -61.76 |
| 2020-06-05 | -61.57 |
| 2020-06-04 | -61.57 |
| 2020-06-03 | -61.57 |
| 2020-06-02 | -60.97 |
| 2020-06-01 | -61.37 |
| 2020-05-29 | -61.95 |
| 2020-05-28 | -61.56 |
| 2020-05-27 | -60.02 |
| 2020-05-26 | -59.45 |
| 2020-05-25 | -59.83 |
| 2020-05-22 | -58.87 |
| 2020-05-21 | -56.95 |
| 2020-05-20 | -56.76 |
| 2020-05-19 | -56.95 |
| 2020-05-18 | -56.56 |
| 2020-05-15 | -56.76 |
| 2020-05-14 | -56.18 |
| 2020-05-13 | -55.41 |
| 2020-05-12 | -55.41 |
| 2020-05-11 | -55.99 |
| 2020-05-08 | -55.99 |
| 2020-05-07 | -55.60 |
| 2020-05-06 | -57.33 |
| 2020-05-05 | -58.10 |
| 2020-05-04 | -58.87 |
| 2020-04-29 | -58.68 |
| 2020-04-28 | -57.72 |
| 2020-04-27 | -58.10 |
| 2020-04-24 | -58.10 |
| 2020-04-23 | -58.10 |
| 2020-04-22 | -58.10 |
| 2020-04-21 | -58.10 |
| 2020-04-20 | -57.72 |
| 2020-04-17 | -58.49 |
| 2020-04-16 | -58.68 |
| 2020-04-15 | -58.49 |
| 2020-04-14 | -57.33 |
| 2020-04-09 | -58.68 |
| 2020-04-08 | -59.83 |
| 2020-04-07 | -59.83 |
| 2020-04-06 | -60.98 |
| 2020-04-03 | -60.02 |
| 2020-04-02 | -61.37 |
| 2020-04-01 | -60.02 |
| 2020-03-31 | -59.83 |
| 2020-03-30 | -60.02 |
| 2020-03-27 | -51.76 |
| 2020-03-26 | -52.53 |
| 2020-03-25 | -52.14 |
| 2020-03-24 | -52.34 |
| 2020-03-23 | -54.45 |
| 2020-03-20 | -52.14 |
| 2020-03-19 | -53.10 |
| 2020-03-18 | -50.03 |
| 2020-03-17 | -49.45 |
| 2020-03-16 | -47.34 |
| 2020-03-13 | -48.11 |
| 2020-03-12 | -43.88 |
| 2020-03-11 | -42.34 |
| 2020-03-10 | -42.53 |
| 2020-03-09 | -42.53 |
| 2020-03-06 | -41.57 |
| 2020-03-05 | -41.38 |
| 2020-03-04 | -40.23 |
| 2020-03-03 | -39.65 |
| 2020-03-02 | -39.65 |
| 2020-02-28 | -41.38 |
| 2020-02-27 | -38.50 |
| 2020-02-26 | -40.23 |
| 2020-02-25 | -39.46 |
| 2020-02-24 | -38.88 |
| 2020-02-21 | -37.54 |
| 2020-02-20 | -37.54 |
| 2020-02-19 | -38.30 |
| 2020-02-18 | -38.88 |
| 2020-02-17 | -36.58 |
| 2020-02-14 | -35.61 |
| 2020-02-13 | -36.58 |
| 2020-02-12 | -36.19 |
| 2020-02-11 | -35.04 |
| 2020-02-10 | -34.46 |
| 2020-02-07 | -36.58 |
| 2020-02-06 | -36.19 |
| 2020-02-05 | -36.77 |
| 2020-02-04 | -37.92 |
| 2020-02-03 | -38.30 |
| 2020-01-31 | -35.61 |
| 2020-01-30 | -36.96 |
| 2020-01-29 | -34.85 |
| 2020-01-24 | -35.04 |
| 2020-01-23 | -35.04 |
| 2020-01-22 | -34.08 |
| 2020-01-21 | -33.69 |
| 2020-01-20 | -33.69 |
| 2020-01-17 | -33.88 |
| 2020-01-16 | -33.88 |
| 2020-01-15 | -34.08 |
| 2020-01-14 | -33.69 |
| 2020-01-13 | -33.88 |
| 2020-01-10 | -33.69 |
| 2020-01-09 | -34.46 |
| 2020-01-08 | -34.65 |
| 2020-01-07 | -36.19 |
| 2020-01-06 | -34.65 |
| 2020-01-03 | -35.04 |
| 2020-01-02 | -37.54 |
| 2019-12-31 | -37.92 |
| 2019-12-30 | -37.92 |
| 2019-12-27 | -36.77 |
| 2019-12-24 | -36.96 |
| 2019-12-23 | -36.96 |
| 2019-12-20 | -36.96 |
| 2019-12-19 | -36.96 |
| 2019-12-18 | -37.54 |
| 2019-12-17 | -37.73 |
| 2019-12-16 | -37.34 |
| 2019-12-13 | -36.77 |
| 2019-12-12 | -36.96 |
| 2019-12-11 | -36.96 |
| 2019-12-10 | -37.54 |
| 2019-12-09 | -38.50 |
| 2019-12-06 | -37.54 |
| 2019-12-05 | -37.54 |
| 2019-12-04 | -38.50 |
| 2019-12-03 | -37.34 |
| 2019-12-02 | -36.96 |
| 2019-11-29 | -36.96 |
| 2019-11-28 | -36.77 |
| 2019-11-27 | -36.96 |
| 2019-11-26 | -37.73 |
| 2019-11-25 | -37.73 |
| 2019-11-22 | -37.92 |
| 2019-11-21 | -37.73 |
| 2019-11-20 | -37.73 |
| 2019-11-19 | -37.73 |
| 2019-11-18 | -37.54 |
| 2019-11-15 | -38.11 |
| 2019-11-14 | -38.30 |
| 2019-11-13 | -37.92 |
| 2019-11-12 | -36.96 |
| 2019-11-11 | -37.34 |
| 2019-11-08 | -37.34 |
| 2019-11-07 | -37.15 |
| 2019-11-06 | -36.77 |
| 2019-11-05 | -36.58 |
| 2019-11-04 | -36.96 |
| 2019-11-01 | -37.54 |
| 2019-10-31 | -36.96 |
| 2019-10-30 | -36.96 |
| 2019-10-29 | -36.77 |
| 2019-10-28 | -37.15 |
| 2019-10-25 | -37.15 |
| 2019-10-24 | -36.96 |
| 2019-10-23 | -36.77 |
| 2019-10-22 | -36.96 |
| 2019-10-21 | -38.88 |
| 2019-10-18 | -36.38 |
| 2019-10-17 | -36.38 |
| 2019-10-16 | -36.38 |
| 2019-10-15 | -36.00 |
| 2019-10-14 | -36.00 |
| 2019-10-11 | -35.81 |
| 2019-10-10 | -36.19 |
| 2019-10-09 | -36.96 |
| 2019-10-08 | -37.92 |
| 2019-10-04 | -34.46 |
| 2019-10-03 | -34.46 |
| 2019-10-02 | -34.64 |
| 2019-09-30 | -34.64 |
| 2019-09-27 | -34.64 |
| 2019-09-26 | -34.46 |
| 2019-09-25 | -35.54 |
| 2019-09-24 | -35.54 |
| 2019-09-23 | -35.72 |
| 2019-09-20 | -35.54 |
| 2019-09-19 | -35.72 |
| 2019-09-18 | -35.36 |
| 2019-09-17 | -34.82 |
| 2019-09-16 | -35.00 |
| 2019-09-13 | -34.82 |
| 2019-09-12 | -34.10 |
| 2019-09-11 | -33.74 |
| 2019-09-10 | -33.56 |
| 2019-09-09 | -33.92 |
| 2019-09-06 | -35.72 |
| 2019-09-05 | -34.64 |
| 2019-09-04 | -35.91 |
| 2019-09-03 | -35.91 |
| 2019-09-02 | -35.72 |
| 2019-08-30 | -38.25 |
| 2019-08-29 | -35.72 |
| 2019-08-28 | -35.36 |
| 2019-08-27 | -35.36 |
| 2019-08-26 | -36.09 |
| 2019-08-23 | -35.91 |
| 2019-08-22 | -38.07 |
| 2019-08-21 | -36.81 |
| 2019-08-20 | -37.89 |
| 2019-08-19 | -35.91 |
| 2019-08-16 | -38.43 |
| 2019-08-15 | -39.34 |
| 2019-08-14 | -38.25 |
| 2019-08-13 | -38.25 |
| 2019-08-12 | -40.06 |
| 2019-08-09 | -35.54 |
| 2019-08-08 | -35.36 |
| 2019-08-07 | -36.45 |
| 2019-08-06 | -35.00 |
| 2019-08-05 | -32.84 |
| 2019-08-02 | -31.39 |
| 2019-08-01 | -30.49 |
| 2019-07-31 | -31.75 |
| 2019-07-30 | -31.39 |
| 2019-07-29 | -31.39 |
| 2019-07-26 | -31.39 |
| 2019-07-25 | -31.57 |
| 2019-07-24 | -31.03 |
| 2019-07-23 | -31.03 |
| 2019-07-22 | -31.39 |
| 2019-07-19 | -30.67 |
| 2019-07-18 | -30.49 |
| 2019-07-17 | -30.67 |
| 2019-07-16 | -29.59 |
| 2019-07-15 | -29.04 |
| 2019-07-12 | -29.23 |
| 2019-07-11 | -29.23 |
| 2019-07-10 | -29.41 |
| 2019-07-09 | -29.41 |
| 2019-07-08 | -28.86 |
| 2019-07-05 | -28.86 |
| 2019-07-04 | -29.23 |
| 2019-07-03 | -29.23 |
| 2019-07-02 | -29.41 |
| 2019-06-28 | -29.41 |
| 2019-06-27 | -28.68 |
| 2019-06-26 | -28.32 |
| 2019-06-25 | -28.68 |
| 2019-06-24 | -28.86 |
| 2019-06-21 | -29.04 |
| 2019-06-20 | -28.86 |
| 2019-06-19 | -28.86 |
| 2019-06-18 | -28.86 |
| 2019-06-17 | -28.86 |
| 2019-06-14 | -28.86 |
| 2019-06-13 | -28.68 |
| 2019-06-12 | -28.32 |
| 2019-06-11 | -28.32 |
| 2019-06-10 | -28.32 |
| 2019-06-06 | -28.86 |
| 2019-06-05 | -28.14 |
| 2019-06-04 | -28.50 |
| 2019-06-03 | -28.50 |
| 2019-05-31 | -28.68 |
| 2019-05-30 | -28.68 |
| 2019-05-29 | -29.37 |
| 2019-05-28 | -29.37 |
| 2019-05-27 | -28.68 |
| 2019-05-24 | -28.68 |
| 2019-05-23 | -28.68 |
| 2019-05-22 | -28.51 |
| 2019-05-21 | -28.51 |
| 2019-05-20 | -28.34 |
| 2019-05-17 | -28.51 |
| 2019-05-16 | -28.68 |
| 2019-05-15 | -28.68 |
| 2019-05-14 | -28.17 |
| 2019-05-10 | -28.51 |
| 2019-05-09 | -28.34 |
| 2019-05-08 | -28.68 |
| 2019-05-07 | -28.51 |
| 2019-05-06 | -28.51 |
| 2019-05-03 | -28.34 |
| 2019-05-02 | -28.51 |
| 2019-04-30 | -28.51 |
| 2019-04-29 | -28.00 |
| 2019-04-26 | -28.51 |
| 2019-04-25 | -28.17 |
| 2019-04-24 | -28.17 |
| 2019-04-23 | -28.34 |
| 2019-04-18 | -27.83 |
| 2019-04-17 | -27.83 |
| 2019-04-16 | -28.17 |
| 2019-04-15 | -28.00 |
| 2019-04-12 | -27.83 |
| 2019-04-11 | -27.66 |
| 2019-04-10 | -27.66 |
| 2019-04-09 | -28.00 |
| 2019-04-08 | -27.83 |
| 2019-04-04 | -28.85 |
| 2019-04-03 | -28.00 |
| 2019-04-02 | -27.66 |
| 2019-04-01 | -28.17 |
| 2019-03-29 | -27.49 |
| 2019-03-28 | -26.63 |
| 2019-03-27 | -26.80 |
| 2019-03-26 | -26.63 |
| 2019-03-25 | -27.32 |
| 2019-03-22 | -27.49 |
| 2019-03-21 | -27.14 |
| 2019-03-20 | -27.83 |
| 2019-03-19 | -28.00 |
| 2019-03-18 | -28.68 |
| 2019-03-15 | -28.17 |
| 2019-03-14 | -28.17 |
| 2019-03-13 | -28.85 |
| 2019-03-12 | -29.03 |
| 2019-03-11 | -28.85 |
| 2019-03-08 | -27.83 |
| 2019-03-07 | -28.68 |
| 2019-03-06 | -29.03 |
| 2019-03-05 | -28.51 |
| 2019-03-04 | -27.32 |
| 2019-03-01 | -27.32 |
| 2019-02-28 | -27.49 |
| 2019-02-27 | -26.97 |
| 2019-02-26 | -26.46 |
| 2019-02-25 | -26.63 |
| 2019-02-22 | -27.83 |
| 2019-02-21 | -27.66 |
| 2019-02-20 | -28.17 |
| 2019-02-19 | -27.66 |
| 2019-02-18 | -28.00 |
| 2019-02-15 | -27.83 |
| 2019-02-14 | -26.63 |
| 2019-02-13 | -26.97 |
| 2019-02-12 | -27.49 |
| 2019-02-11 | -26.46 |
| 2019-02-08 | -26.12 |
| 2019-02-04 | -26.63 |
| 2019-02-01 | -27.32 |
| 2019-01-31 | -28.17 |
| 2019-01-30 | -26.63 |
| 2019-01-29 | -26.63 |
| 2019-01-28 | -26.80 |
| 2019-01-25 | -28.17 |
| 2019-01-24 | -27.66 |
| 2019-01-23 | -28.17 |
| 2019-01-22 | -28.17 |
| 2019-01-21 | -28.00 |
| 2019-01-18 | -28.34 |
| 2019-01-17 | -28.68 |
| 2019-01-16 | -28.51 |
| 2019-01-15 | -27.83 |
| 2019-01-14 | -27.83 |
| 2019-01-11 | -27.49 |
| 2019-01-10 | -27.83 |
| 2019-01-09 | -28.00 |
| 2019-01-08 | -28.51 |
| 2019-01-07 | -30.22 |
| 2019-01-04 | -30.56 |
| 2019-01-03 | -30.22 |
| 2019-01-02 | -30.22 |
| 2018-12-31 | -28.00 |
| 2018-12-28 | -27.83 |
| 2018-12-27 | -29.88 |
| 2018-12-24 | -29.88 |
| 2018-12-21 | -29.88 |
| 2018-12-20 | -29.88 |
| 2018-12-19 | -29.88 |
| 2018-12-18 | -29.88 |
| 2018-12-17 | -29.88 |
| 2018-12-14 | -29.20 |
| 2018-12-13 | -29.88 |
| 2018-12-12 | -27.32 |
| 2018-12-11 | -28.85 |
| 2018-12-10 | -30.39 |
| 2018-12-07 | -30.39 |
| 2018-12-06 | -29.20 |
| 2018-12-05 | -29.20 |
| 2018-12-04 | -30.22 |
| 2018-12-03 | -29.88 |
| 2018-11-30 | -30.22 |
| 2018-11-29 | -30.91 |
| 2018-11-28 | -29.37 |
| 2018-11-27 | -30.74 |
| 2018-11-26 | -27.66 |
| 2018-11-23 | -29.88 |
| 2018-11-22 | -29.88 |
| 2018-11-21 | -29.88 |
| 2018-11-20 | -29.54 |
| 2018-11-19 | -30.56 |
| 2018-11-16 | -29.03 |
| 2018-11-15 | -30.56 |
| 2018-11-14 | -29.71 |
| 2018-11-13 | -29.71 |
| 2018-11-12 | -29.37 |
| 2018-11-09 | -29.54 |
| 2018-11-08 | -29.37 |
| 2018-11-07 | -30.05 |
| 2018-11-06 | -30.56 |
| 2018-11-05 | -30.05 |
| 2018-11-02 | -29.88 |
| 2018-11-01 | -30.56 |
| 2018-10-31 | -30.74 |
| 2018-10-30 | -31.76 |
| 2018-10-29 | -32.10 |
| 2018-10-26 | -32.10 |
| 2018-10-25 | -31.93 |
| 2018-10-24 | -31.76 |
| 2018-10-23 | -31.59 |
| 2018-10-22 | -32.45 |
| 2018-10-19 | -32.45 |
| 2018-10-18 | -31.76 |
| 2018-10-16 | -31.76 |
| 2018-10-15 | -32.45 |
| 2018-10-12 | -30.74 |
| 2018-10-11 | -30.74 |
| 2018-10-10 | -30.74 |
| 2018-10-09 | -29.88 |
| 2018-10-08 | -29.20 |
| 2018-10-05 | -28.71 |
| 2018-10-04 | -28.71 |
| 2018-10-03 | -28.22 |
| 2018-10-02 | -26.92 |
| 2018-09-28 | -26.92 |
| 2018-09-27 | -25.62 |
| 2018-09-26 | -27.25 |
| 2018-09-24 | -28.87 |
| 2018-09-21 | -29.36 |
| 2018-09-20 | -29.85 |
| 2018-09-19 | -31.15 |
| 2018-09-18 | -31.31 |
| 2018-09-17 | -31.47 |
| 2018-09-14 | -31.63 |
| 2018-09-13 | -30.17 |
| 2018-09-12 | -30.98 |
| 2018-09-11 | -31.63 |
| 2018-09-10 | -30.17 |
| 2018-09-07 | -30.17 |
| 2018-09-06 | -30.17 |
| 2018-09-05 | -29.85 |
| 2018-09-04 | -30.17 |
| 2018-09-03 | -30.82 |
| 2018-08-31 | -29.68 |
| 2018-08-30 | -29.36 |
| 2018-08-29 | -29.68 |
| 2018-08-28 | -30.17 |
| 2018-08-27 | -30.17 |
| 2018-08-24 | -30.33 |
| 2018-08-23 | -30.50 |
| 2018-08-22 | -30.50 |
| 2018-08-21 | -31.79 |
| 2018-08-20 | -31.79 |
| 2018-08-17 | -30.33 |
| 2018-08-16 | -32.77 |
| 2018-08-15 | -33.09 |
| 2018-08-14 | -32.93 |
| 2018-08-13 | -34.88 |
| 2018-08-10 | -33.74 |
| 2018-08-09 | -33.74 |
| 2018-08-08 | -34.72 |
| 2018-08-07 | -35.04 |
| 2018-08-06 | -34.23 |
| 2018-08-03 | -34.23 |
| 2018-08-02 | -33.74 |
| 2018-08-01 | -32.93 |
| 2018-07-31 | -34.23 |
| 2018-07-30 | -33.42 |
| 2018-07-27 | -33.42 |
| 2018-07-26 | -33.09 |
| 2018-07-25 | -32.28 |
| 2018-07-24 | -32.61 |
| 2018-07-23 | -32.44 |
| 2018-07-20 | -31.31 |
| 2018-07-19 | -31.79 |
| 2018-07-18 | -31.15 |
| 2018-07-17 | -28.22 |
| 2018-07-16 | -28.06 |
| 2018-07-13 | -29.68 |
| 2018-07-12 | -31.47 |
| 2018-07-11 | -32.28 |
| 2018-07-10 | -31.79 |
| 2018-07-09 | -30.50 |
| 2018-07-06 | -30.17 |
| 2018-07-05 | -29.20 |
| 2018-07-04 | -29.68 |
| 2018-07-03 | -26.92 |
| 2018-06-29 | -25.79 |
| 2018-06-28 | -26.11 |
| 2018-06-27 | -25.46 |
| 2018-06-26 | -25.30 |
| 2018-06-25 | -24.00 |
| 2018-06-22 | -23.68 |
| 2018-06-21 | -22.86 |
| 2018-06-20 | -22.86 |
| 2018-06-19 | -22.86 |
| 2018-06-15 | -22.86 |
| 2018-06-14 | -22.21 |
| 2018-06-13 | -22.05 |
| 2018-06-12 | -22.05 |
| 2018-06-11 | -23.19 |
| 2018-06-08 | -23.19 |
| 2018-06-07 | -22.70 |
| 2018-06-06 | -22.05 |
| 2018-06-05 | -20.91 |
| 2018-06-04 | -21.56 |
| 2018-06-01 | -21.87 |
| 2018-05-31 | -21.87 |
| 2018-05-30 | -22.65 |
| 2018-05-29 | -21.56 |
| 2018-05-28 | -22.19 |
| 2018-05-25 | -22.19 |
| 2018-05-24 | -23.12 |
| 2018-05-23 | -23.12 |
| 2018-05-21 | -22.50 |
| 2018-05-18 | -23.12 |
| 2018-05-17 | -23.74 |
| 2018-05-16 | -24.52 |
| 2018-05-15 | -23.74 |
| 2018-05-14 | -23.74 |
| 2018-05-11 | -23.58 |
| 2018-05-10 | -23.43 |
| 2018-05-09 | -24.52 |
| 2018-05-08 | -24.52 |
| 2018-05-07 | -23.43 |
| 2018-05-04 | -24.52 |
| 2018-05-03 | -24.67 |
| 2018-05-02 | -24.83 |
| 2018-04-30 | -24.98 |
| 2018-04-27 | -25.14 |
| 2018-04-26 | -24.67 |
| 2018-04-25 | -25.45 |
| 2018-04-24 | -25.60 |
| 2018-04-23 | -25.45 |
| 2018-04-20 | -25.60 |
| 2018-04-19 | -25.76 |
| 2018-04-18 | -25.91 |
| 2018-04-17 | -25.45 |
| 2018-04-16 | -26.22 |
| 2018-04-13 | -26.38 |
| 2018-04-12 | -25.45 |
| 2018-04-11 | -24.20 |
| 2018-04-10 | -25.45 |
| 2018-04-09 | -26.22 |
| 2018-04-06 | -26.53 |
| 2018-04-04 | -26.53 |
| 2018-04-03 | -26.69 |
| 2018-03-29 | -28.09 |
| 2018-03-28 | -28.09 |
| 2018-03-27 | -27.31 |
| 2018-03-26 | -27.31 |
| 2018-03-23 | -27.78 |
| 2018-03-22 | -26.07 |
| 2018-03-21 | -27.16 |
| 2018-03-20 | -27.16 |
| 2018-03-19 | -27.62 |
| 2018-03-16 | -26.22 |
| 2018-03-15 | -25.45 |
| 2018-03-14 | -25.45 |
| 2018-03-13 | -24.67 |
| 2018-03-12 | -24.67 |
| 2018-03-09 | -23.89 |
| 2018-03-08 | -23.89 |
| 2018-03-07 | -23.89 |
| 2018-03-06 | -23.89 |
| 2018-03-05 | -26.84 |
| 2018-03-02 | -23.89 |
| 2018-03-01 | -23.89 |
| 2018-02-28 | -23.43 |
| 2018-02-27 | -23.43 |
| 2018-02-26 | -22.81 |
| 2018-02-23 | -26.53 |
| 2018-02-22 | -26.38 |
| 2018-02-21 | -26.69 |
| 2018-02-20 | -23.89 |
| 2018-02-15 | -23.58 |
| 2018-02-14 | -23.12 |
| 2018-02-13 | -23.89 |
| 2018-02-12 | -24.20 |
| 2018-02-09 | -26.38 |
| 2018-02-08 | -26.22 |
| 2018-02-07 | -25.45 |
| 2018-02-06 | -25.14 |
| 2018-02-05 | -23.12 |
| 2018-02-02 | -22.81 |
| 2018-02-01 | -22.81 |
| 2018-01-31 | -22.81 |
| 2018-01-30 | -22.81 |
| 2018-01-29 | -23.27 |
| 2018-01-26 | -22.96 |
| 2018-01-25 | -23.27 |
| 2018-01-24 | -22.96 |
| 2018-01-23 | -22.34 |
| 2018-01-22 | -22.34 |
| 2018-01-19 | -23.58 |
| 2018-01-18 | -21.56 |
| 2018-01-17 | -22.34 |
| 2018-01-16 | -22.19 |
| 2018-01-15 | -22.34 |
| 2018-01-12 | -22.65 |
| 2018-01-11 | -23.27 |
| 2018-01-10 | -22.65 |
| 2018-01-09 | -22.65 |
| 2018-01-08 | -22.34 |
| 2018-01-05 | -23.89 |
| 2018-01-04 | -22.96 |
| 2018-01-03 | -22.50 |
| 2018-01-02 | -21.87 |
| 2017-12-29 | -22.03 |
| 2017-12-28 | -20.79 |
| 2017-12-27 | -20.94 |
| 2017-12-22 | -18.61 |
| 2017-12-21 | -19.86 |
| 2017-12-20 | -20.01 |
| 2017-12-19 | -20.32 |
| 2017-12-18 | -20.79 |
| 2017-12-15 | -19.39 |
| 2017-12-14 | -19.39 |
| 2017-12-13 | -23.27 |
| 2017-12-12 | -23.89 |
| 2017-12-11 | -23.12 |
| 2017-12-08 | -22.34 |
| 2017-12-07 | -23.12 |
| 2017-12-06 | -21.25 |
| 2017-12-05 | -19.39 |
| 2017-12-04 | -19.54 |
| 2017-12-01 | -14.57 |
| 2017-11-30 | -14.26 |
| 2017-11-29 | -16.28 |
| 2017-11-28 | -14.57 |
| 2017-11-27 | -13.95 |
| 2017-11-24 | -14.89 |
| 2017-11-23 | -13.80 |
| 2017-11-22 | -14.57 |
| 2017-11-21 | -13.80 |
| 2017-11-20 | -13.80 |
| 2017-11-17 | -11.47 |
| 2017-11-16 | -11.47 |
| 2017-11-15 | -12.09 |
| 2017-11-14 | -9.92 |
| 2017-11-13 | -12.56 |
| 2017-11-10 | -11.78 |
| 2017-11-09 | -12.56 |
| 2017-11-08 | -12.71 |
| 2017-11-07 | -12.24 |
| 2017-11-06 | -11.47 |
| 2017-11-03 | -10.54 |
| 2017-11-02 | -8.67 |
| 2017-11-01 | -12.40 |
| 2017-10-31 | -12.24 |
| 2017-10-30 | -12.09 |
| 2017-10-27 | -10.23 |
| 2017-10-26 | -11.47 |
| 2017-10-25 | -9.14 |
| 2017-10-24 | -9.14 |
| 2017-10-23 | -9.29 |
| 2017-10-20 | -7.90 |
| 2017-10-19 | -6.81 |
| 2017-10-18 | -6.96 |
| 2017-10-17 | -6.81 |
| 2017-10-16 | -7.12 |
| 2017-10-13 | -7.74 |
| 2017-10-12 | -8.05 |
| 2017-10-11 | -8.36 |
| 2017-10-10 | -8.05 |
| 2017-10-09 | -8.36 |
| 2017-10-06 | -8.05 |
| 2017-10-04 | -8.83 |
| 2017-10-03 | -8.83 |
| 2017-09-29 | -8.83 |
| 2017-09-28 | -8.98 |
| 2017-09-27 | -8.21 |
| 2017-09-26 | -8.36 |
| 2017-09-25 | -8.52 |
| 2017-09-22 | -8.21 |
| 2017-09-21 | -8.98 |
| 2017-09-20 | -9.13 |
| 2017-09-19 | -9.13 |
| 2017-09-18 | -9.13 |
| 2017-09-15 | -10.03 |
| 2017-09-14 | -9.88 |
| 2017-09-13 | -9.88 |
| 2017-09-12 | -9.88 |
| 2017-09-11 | -10.03 |
| 2017-09-08 | -10.94 |
| 2017-09-07 | -10.34 |
| 2017-09-06 | -11.69 |
| 2017-09-05 | -11.39 |
| 2017-09-04 | -11.39 |
| 2017-09-01 | -11.39 |
| 2017-08-31 | -11.09 |
| 2017-08-30 | -10.79 |
| 2017-08-29 | -10.64 |
| 2017-08-28 | -10.94 |
| 2017-08-25 | -11.24 |
| 2017-08-24 | -12.44 |
| 2017-08-22 | 0.63 |
| 2017-08-21 | 1.08 |
| 2017-08-18 | 1.23 |
| 2017-08-17 | 1.38 |
| 2017-08-16 | 1.38 |
| 2017-08-15 | 1.38 |
| 2017-08-14 | 0.48 |
| 2017-08-11 | 0.03 |
| 2017-08-10 | 1.23 |
| 2017-08-09 | 2.13 |
| 2017-08-08 | 2.58 |
| 2017-08-07 | 2.13 |
| 2017-08-04 | 3.78 |
| 2017-08-03 | 3.63 |
| 2017-08-02 | 4.38 |
| 2017-08-01 | 3.63 |
| 2017-07-31 | 4.68 |
| 2017-07-28 | 5.13 |
| 2017-07-27 | 5.13 |
| 2017-07-26 | 7.54 |
| 2017-07-25 | 7.39 |
| 2017-07-24 | 7.39 |
| 2017-07-21 | 4.98 |
| 2017-07-20 | 6.64 |
| 2017-07-19 | 5.13 |
| 2017-07-18 | 4.53 |
| 2017-07-17 | 4.68 |
| 2017-07-14 | 4.68 |
| 2017-07-13 | 4.68 |
| 2017-07-12 | 5.13 |
| 2017-07-11 | 5.44 |
| 2017-07-10 | 4.38 |
| 2017-07-07 | 4.68 |
| 2017-07-06 | 4.68 |
| 2017-07-05 | 4.68 |
| 2017-07-04 | 5.59 |
| 2017-07-03 | 5.29 |
| 2017-06-30 | 5.29 |
| 2017-06-29 | 5.89 |
| 2017-06-28 | 5.29 |
| 2017-06-27 | 4.08 |
| 2017-06-26 | 6.34 |
| 2017-06-23 | 6.19 |
| 2017-06-22 | 4.68 |
| 2017-06-21 | 4.98 |
| 2017-06-20 | 6.19 |
| 2017-06-19 | 6.19 |
| 2017-06-16 | 5.89 |
| 2017-06-15 | 5.44 |
| 2017-06-14 | 4.83 |
| 2017-06-13 | 6.04 |
| 2017-06-12 | 3.48 |
| 2017-06-09 | 4.38 |
| 2017-06-08 | 4.38 |
| 2017-06-07 | 4.38 |
| 2017-06-06 | 6.19 |
| 2017-06-05 | 4.23 |
| 2017-06-02 | 3.78 |
| 2017-06-01 | 3.64 |
| 2017-05-31 | 5.83 |
| 2017-05-29 | 4.51 |
| 2017-05-26 | 5.83 |
| 2017-05-25 | 3.78 |
| 2017-05-24 | 4.66 |
| 2017-05-23 | 5.83 |
| 2017-05-22 | 6.41 |
| 2017-05-19 | 4.95 |
| 2017-05-18 | 6.26 |
| 2017-05-17 | 3.20 |
| 2017-05-16 | 4.37 |
| 2017-05-15 | 5.10 |
| 2017-05-12 | 5.83 |
| 2017-05-11 | 5.83 |
| 2017-05-10 | 7.29 |
| 2017-05-09 | 7.29 |
| 2017-05-08 | 7.72 |
| 2017-05-05 | 7.29 |
| 2017-05-04 | 7.87 |
| 2017-05-02 | 8.02 |
| 2017-04-28 | 5.68 |
| 2017-04-27 | 5.68 |
| 2017-04-26 | 4.51 |
| 2017-04-25 | 4.51 |
| 2017-04-24 | 2.18 |
| 2017-04-21 | -0.01 |
| 2017-04-20 | 1.74 |
| 2017-04-19 | 2.18 |
| 2017-04-18 | 4.51 |
| 2017-04-13 | 5.10 |
| 2017-04-12 | 5.10 |
| 2017-04-11 | 4.37 |
| 2017-04-10 | 4.37 |
| 2017-04-07 | 5.83 |
| 2017-04-06 | 5.83 |
| 2017-04-05 | 6.56 |
| 2017-04-03 | 8.16 |
| 2017-03-31 | 8.16 |
| 2017-03-30 | 8.31 |
| 2017-03-29 | 7.29 |
| 2017-03-28 | 7.29 |
| 2017-03-27 | 6.56 |
| 2017-03-24 | 7.29 |
| 2017-03-23 | 8.31 |
| 2017-03-22 | 16.48 |
| 2017-03-21 | 16.63 |
| 2017-03-20 | 12.83 |
| 2017-03-17 | 13.71 |
| 2017-03-16 | 13.56 |
| 2017-03-15 | 13.71 |
| 2017-03-14 | 16.63 |
| 2017-03-13 | 14.44 |
| 2017-03-10 | 6.12 |
| 2017-03-09 | 1.01 |
| 2017-03-08 | -0.60 |
| 2017-03-07 | -1.18 |
| 2017-03-06 | -0.45 |
| 2017-03-03 | -0.45 |
| 2017-03-02 | -0.45 |
| 2017-03-01 | -0.45 |
| 2017-02-28 | -0.60 |
| 2017-02-27 | -0.45 |
| 2017-02-24 | -0.45 |
| 2017-02-23 | 1.45 |
| 2017-02-22 | 1.45 |
| 2017-02-21 | 1.74 |
| 2017-02-20 | 2.18 |
| 2017-02-17 | 0.72 |
| 2017-02-16 | 2.76 |
| 2017-02-15 | 2.32 |
| 2017-02-14 | 3.49 |
| 2017-02-13 | 3.35 |
| 2017-02-10 | 3.64 |
| 2017-02-09 | 5.53 |
| 2017-02-08 | 5.53 |
| 2017-02-07 | 5.10 |
| 2017-02-06 | 5.83 |
| 2017-02-03 | 2.18 |
| 2017-02-02 | 1.59 |
| 2017-02-01 | 1.59 |
| 2017-01-27 | 0.86 |
| 2017-01-26 | 0.72 |
| 2017-01-25 | -1.76 |
| 2017-01-24 | -0.89 |
| 2017-01-23 | -2.20 |
| 2017-01-20 | -0.89 |
| 2017-01-19 | -1.03 |
| 2017-01-18 | -0.74 |
| 2017-01-17 | -0.74 |
| 2017-01-16 | 0.57 |
| 2017-01-13 | 0.72 |
| 2017-01-12 | -0.45 |
| 2017-01-11 | 0.72 |
| 2017-01-10 | 0.72 |
| 2017-01-09 | 0.72 |
| 2017-01-06 | -1.62 |
| 2017-01-05 | -0.74 |
| 2017-01-04 | 1.45 |
| 2017-01-03 | 3.20 |
| 2016-12-30 | 3.20 |
| 2016-12-29 | 3.20 |
| 2016-12-28 | 3.20 |
| 2016-12-23 | 3.05 |
| 2016-12-22 | 1.89 |
| 2016-12-21 | 1.74 |
| 2016-12-20 | 2.03 |
| 2016-12-19 | 2.03 |
| 2016-12-16 | 2.18 |
| 2016-12-15 | 3.49 |
| 2016-12-14 | 3.49 |
| 2016-12-13 | 2.32 |
| 2016-12-12 | 2.18 |
| 2016-12-09 | 3.64 |
| 2016-12-08 | 3.64 |
| 2016-12-07 | 3.64 |
| 2016-12-06 | 2.18 |
| 2016-12-05 | 2.18 |
| 2016-12-02 | 1.45 |
| 2016-12-01 | 2.18 |
| 2016-11-30 | 2.18 |
| 2016-11-29 | 2.18 |
| 2016-11-28 | 5.39 |
| 2016-11-25 | 5.39 |
| 2016-11-24 | 5.10 |
| 2016-11-23 | 4.95 |
| 2016-11-22 | 4.80 |
| 2016-11-21 | 3.78 |
| 2016-11-18 | 3.64 |
| 2016-11-17 | 4.37 |
| 2016-11-16 | 3.93 |
| 2016-11-15 | 3.78 |
| 2016-11-14 | 2.91 |
| 2016-11-11 | 4.08 |
| 2016-11-10 | 4.37 |
| 2016-11-09 | 3.05 |
| 2016-11-08 | 4.37 |
| 2016-11-07 | 4.37 |
| 2016-11-04 | 4.37 |
| 2016-11-03 | 4.37 |
| 2016-11-02 | 3.20 |
| 2016-11-01 | 3.20 |
| 2016-10-31 | 3.35 |
| 2016-10-28 | 3.64 |
| 2016-10-27 | 3.64 |
| 2016-10-26 | 4.37 |
| 2016-10-25 | 4.22 |
| 2016-10-24 | 3.64 |
| 2016-10-20 | 3.35 |
| 2016-10-19 | 3.35 |
| 2016-10-18 | 3.35 |
| 2016-10-17 | 2.91 |
| 2016-10-14 | 3.49 |
| 2016-10-13 | 2.91 |
| 2016-10-12 | 4.51 |
| 2016-10-11 | 5.10 |
| 2016-10-07 | 5.10 |
| 2016-10-06 | 6.12 |
| 2016-10-05 | 5.83 |
| 2016-10-04 | 5.83 |
| 2016-10-03 | 5.39 |
| 2016-09-30 | 5.10 |
| 2016-09-29 | 5.24 |
| 2016-09-28 | 5.83 |
| 2016-09-27 | 5.39 |
| 2016-09-26 | 6.26 |
| 2016-09-23 | 6.26 |
| 2016-09-22 | 6.26 |
| 2016-09-21 | 5.16 |
| 2016-09-20 | 5.16 |
| 2016-09-19 | 5.16 |
| 2016-09-15 | 4.47 |
| 2016-09-14 | 3.77 |
| 2016-09-13 | 4.05 |
| 2016-09-12 | 3.64 |
| 2016-09-09 | 6.54 |
| 2016-09-08 | 5.85 |
| 2016-09-07 | 6.54 |
| 2016-09-06 | 6.54 |
| 2016-09-05 | 7.79 |
| 2016-09-02 | 5.85 |
| 2016-09-01 | 5.43 |
| 2016-08-31 | 7.51 |
| 2016-08-30 | 5.02 |
| 2016-08-29 | 1.42 |
| 2016-08-26 | 1.28 |
| 2016-08-25 | 1.42 |
| 2016-08-24 | 1.01 |
| 2016-08-23 | -0.93 |
| 2016-08-22 | 0.31 |
| 2016-08-19 | -1.62 |
| 2016-08-18 | 0.04 |
| 2016-08-17 | -0.65 |
| 2016-08-16 | -0.52 |
| 2016-08-15 | -3.14 |
| 2016-08-12 | -2.87 |
| 2016-08-11 | -2.87 |
| 2016-08-10 | -3.28 |
| 2016-08-09 | -4.25 |
| 2016-08-08 | -3.28 |
| 2016-08-05 | -3.28 |
| 2016-08-04 | -5.91 |
| 2016-08-03 | -8.68 |
| 2016-08-01 | -10.06 |
| 2016-07-29 | -10.48 |
| 2016-07-28 | -11.03 |
| 2016-07-27 | -12.69 |
| 2016-07-26 | -12.28 |
| 2016-07-25 | -13.38 |
| 2016-07-22 | -11.58 |
| 2016-07-21 | -12.41 |
| 2016-07-20 | -12.14 |
| 2016-07-19 | -12.14 |
| 2016-07-18 | -13.11 |
| 2016-07-15 | -13.38 |
| 2016-07-14 | -12.83 |
| 2016-07-13 | -12.69 |
| 2016-07-12 | -10.75 |
| 2016-07-11 | -11.45 |
| 2016-07-08 | -14.21 |
| 2016-07-07 | -14.77 |
| 2016-07-06 | -15.46 |
| 2016-07-05 | -16.29 |
| 2016-07-04 | -16.57 |
| 2016-06-30 | -16.98 |
| 2016-06-29 | -16.98 |
| 2016-06-28 | -17.53 |
| 2016-06-27 | -17.67 |
| 2016-06-24 | -18.36 |
| 2016-06-23 | -16.98 |
| 2016-06-22 | -16.98 |
| 2016-06-21 | -18.36 |
| 2016-06-20 | -18.36 |
| 2016-06-17 | -17.67 |
| 2016-06-16 | -16.98 |
| 2016-06-15 | -15.60 |
| 2016-06-14 | -14.21 |
| 2016-06-13 | -14.21 |
| 2016-06-10 | -12.00 |
| 2016-06-08 | -10.34 |
| 2016-06-07 | -8.68 |
| 2016-06-06 | -9.37 |
| 2016-06-03 | -8.96 |
| 2016-06-02 | -7.30 |
| 2016-06-01 | -6.19 |
| 2016-05-31 | -7.85 |
| 2016-05-30 | -5.63 |
| 2016-05-27 | -5.22 |
| 2016-05-26 | -5.22 |
| 2016-05-25 | -4.80 |
| 2016-05-24 | -5.50 |
| 2016-05-23 | -5.75 |
| 2016-05-20 | -6.29 |
| 2016-05-19 | -6.29 |
| 2016-05-18 | -5.47 |
| 2016-05-17 | -4.24 |
| 2016-05-16 | -4.38 |
| 2016-05-13 | -4.92 |
| 2016-05-12 | -4.92 |
| 2016-05-11 | -4.92 |
| 2016-05-10 | -4.92 |
| 2016-05-09 | -4.24 |
| 2016-05-06 | -5.47 |
| 2016-05-05 | -6.16 |
| 2016-05-04 | -5.61 |
| 2016-05-03 | -6.43 |
| 2016-04-29 | -6.29 |
| 2016-04-28 | -7.66 |
| 2016-04-27 | -6.98 |
| 2016-04-26 | -7.39 |
| 2016-04-25 | -6.70 |
| 2016-04-22 | -5.34 |
| 2016-04-21 | -4.65 |
| 2016-04-20 | -3.97 |
| 2016-04-19 | -3.97 |
| 2016-04-18 | -4.92 |
| 2016-04-15 | -4.92 |
| 2016-04-14 | -4.24 |
| 2016-04-13 | -4.92 |
| 2016-04-12 | -2.60 |
| 2016-04-11 | -2.19 |
| 2016-04-08 | -2.33 |
| 2016-04-07 | -2.19 |
| 2016-04-06 | -2.60 |
| 2016-04-05 | -2.19 |
| 2016-04-01 | -1.50 |
| 2016-03-31 | -1.50 |
| 2016-03-30 | -0.82 |
| 2016-03-29 | -1.50 |
| 2016-03-24 | -2.19 |
| 2016-03-23 | 0.68 |
| 2016-03-22 | 0.96 |
| 2016-03-21 | 1.23 |
| 2016-03-18 | 0.96 |
| 2016-03-17 | 0.68 |
| 2016-03-16 | 0.27 |
| 2016-03-15 | 1.92 |
| 2016-03-14 | 0.96 |
| 2016-03-11 | 0.68 |
| 2016-03-10 | 0.96 |
| 2016-03-09 | 1.23 |
| 2016-03-08 | 1.23 |
| 2016-03-07 | 0.55 |
| 2016-03-04 | 0.55 |
| 2016-03-03 | -0.14 |
| 2016-03-02 | 0.14 |
| 2016-03-01 | -0.14 |
| 2016-02-29 | 0.14 |
| 2016-02-26 | 5.47 |
| 2016-02-25 | 5.34 |
| 2016-02-24 | 7.80 |
| 2016-02-23 | 7.25 |
| 2016-02-22 | 7.66 |
| 2016-02-19 | 6.02 |
| 2016-02-18 | 5.34 |
| 2016-02-17 | 4.51 |
| 2016-02-16 | 6.02 |
| 2016-02-15 | -0.82 |
| 2016-02-12 | -1.09 |
| 2016-02-11 | 0.41 |
| 2016-02-05 | 0.68 |
| 2016-02-04 | 1.64 |
| 2016-02-03 | -0.55 |
| 2016-02-02 | -0.14 |
| 2016-02-01 | -0.27 |
| 2016-01-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy