Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00390 | 2007-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0390 % |
|---|---|
| 2025-12-31 | 11.72 |
| 2025-12-30 | 11.43 |
| 2025-12-29 | 12.59 |
| 2025-12-24 | 12.30 |
| 2025-12-23 | 11.72 |
| 2025-12-22 | 10.26 |
| 2025-12-19 | 10.26 |
| 2025-12-18 | 10.84 |
| 2025-12-17 | 10.26 |
| 2025-12-16 | 10.26 |
| 2025-12-15 | 12.89 |
| 2025-12-12 | 12.30 |
| 2025-12-11 | 8.80 |
| 2025-12-10 | 9.97 |
| 2025-12-09 | 10.55 |
| 2025-12-08 | 12.59 |
| 2025-12-05 | 13.47 |
| 2025-12-04 | 13.76 |
| 2025-12-03 | 12.89 |
| 2025-12-02 | 14.05 |
| 2025-12-01 | 13.18 |
| 2025-11-28 | 11.43 |
| 2025-11-27 | 12.00 |
| 2025-11-26 | 12.00 |
| 2025-11-25 | 10.86 |
| 2025-11-24 | 10.00 |
| 2025-11-21 | 9.72 |
| 2025-11-20 | 12.57 |
| 2025-11-19 | 11.14 |
| 2025-11-18 | 10.86 |
| 2025-11-17 | 13.42 |
| 2025-11-14 | 13.99 |
| 2025-11-13 | 15.70 |
| 2025-11-12 | 14.56 |
| 2025-11-11 | 13.99 |
| 2025-11-10 | 13.71 |
| 2025-11-07 | 13.42 |
| 2025-11-06 | 14.28 |
| 2025-11-05 | 13.14 |
| 2025-11-04 | 12.57 |
| 2025-11-03 | 13.42 |
| 2025-10-31 | 12.28 |
| 2025-10-30 | 17.70 |
| 2025-10-28 | 17.41 |
| 2025-10-27 | 19.12 |
| 2025-10-24 | 17.70 |
| 2025-10-23 | 17.41 |
| 2025-10-22 | 17.98 |
| 2025-10-21 | 17.13 |
| 2025-10-20 | 14.56 |
| 2025-10-17 | 14.28 |
| 2025-10-16 | 17.41 |
| 2025-10-15 | 18.55 |
| 2025-10-14 | 17.70 |
| 2025-10-13 | 19.12 |
| 2025-10-10 | 21.12 |
| 2025-10-09 | 21.40 |
| 2025-10-08 | 10.29 |
| 2025-10-06 | 11.14 |
| 2025-10-03 | 10.57 |
| 2025-10-02 | 10.57 |
| 2025-09-30 | 12.00 |
| 2025-09-29 | 8.29 |
| 2025-09-26 | 6.87 |
| 2025-09-25 | 6.87 |
| 2025-09-24 | 7.15 |
| 2025-09-23 | 7.44 |
| 2025-09-22 | 7.44 |
| 2025-09-19 | 7.15 |
| 2025-09-18 | 7.72 |
| 2025-09-17 | 9.15 |
| 2025-09-16 | 8.58 |
| 2025-09-15 | 9.43 |
| 2025-09-12 | 11.14 |
| 2025-09-11 | 10.00 |
| 2025-09-10 | 9.43 |
| 2025-09-09 | 10.57 |
| 2025-09-08 | 10.57 |
| 2025-09-05 | 8.58 |
| 2025-09-04 | 7.15 |
| 2025-09-03 | 8.01 |
| 2025-09-02 | 7.44 |
| 2025-09-01 | 9.43 |
| 2025-08-29 | 12.57 |
| 2025-08-28 | 13.71 |
| 2025-08-27 | 13.99 |
| 2025-08-26 | 17.98 |
| 2025-08-25 | 18.55 |
| 2025-08-22 | 17.98 |
| 2025-08-21 | 18.27 |
| 2025-08-20 | 15.42 |
| 2025-08-19 | 16.27 |
| 2025-08-18 | 16.27 |
| 2025-08-15 | 15.13 |
| 2025-08-14 | 14.85 |
| 2025-08-13 | 14.56 |
| 2025-08-12 | 14.28 |
| 2025-08-11 | 15.42 |
| 2025-08-08 | 15.42 |
| 2025-08-07 | 12.85 |
| 2025-08-06 | 12.00 |
| 2025-08-05 | 12.57 |
| 2025-08-04 | 11.43 |
| 2025-08-01 | 11.43 |
| 2025-07-31 | 12.57 |
| 2025-07-30 | 15.42 |
| 2025-07-29 | 15.42 |
| 2025-07-28 | 15.99 |
| 2025-07-25 | 17.13 |
| 2025-07-24 | 18.27 |
| 2025-07-23 | 17.70 |
| 2025-07-22 | 18.55 |
| 2025-07-21 | 13.42 |
| 2025-07-18 | 9.43 |
| 2025-07-17 | 9.15 |
| 2025-07-16 | 8.58 |
| 2025-07-15 | 9.72 |
| 2025-07-14 | 11.14 |
| 2025-07-11 | 8.29 |
| 2025-07-10 | 8.01 |
| 2025-07-09 | 6.02 |
| 2025-07-08 | 4.45 |
| 2025-07-07 | 4.18 |
| 2025-07-04 | 4.18 |
| 2025-07-03 | 4.45 |
| 2025-07-02 | 4.18 |
| 2025-06-30 | 1.75 |
| 2025-06-27 | 2.29 |
| 2025-06-26 | 2.83 |
| 2025-06-25 | 2.83 |
| 2025-06-24 | 0.94 |
| 2025-06-23 | -0.69 |
| 2025-06-20 | -1.50 |
| 2025-06-19 | -0.96 |
| 2025-06-18 | 2.02 |
| 2025-06-17 | 2.56 |
| 2025-06-16 | 1.48 |
| 2025-06-13 | 0.66 |
| 2025-06-12 | 1.21 |
| 2025-06-11 | 1.75 |
| 2025-06-10 | -0.15 |
| 2025-06-09 | -1.23 |
| 2025-06-06 | -1.50 |
| 2025-06-05 | -2.58 |
| 2025-06-04 | -2.58 |
| 2025-06-03 | -3.66 |
| 2025-06-02 | -5.83 |
| 2025-05-30 | -4.21 |
| 2025-05-29 | -2.85 |
| 2025-05-28 | -4.21 |
| 2025-05-27 | -5.29 |
| 2025-05-26 | -5.02 |
| 2025-05-23 | -4.75 |
| 2025-05-22 | -5.02 |
| 2025-05-21 | -4.48 |
| 2025-05-20 | -5.02 |
| 2025-05-19 | -6.64 |
| 2025-05-16 | -6.64 |
| 2025-05-15 | -5.02 |
| 2025-05-14 | -4.75 |
| 2025-05-13 | -5.56 |
| 2025-05-12 | -5.02 |
| 2025-05-09 | -8.27 |
| 2025-05-08 | -8.27 |
| 2025-05-07 | -8.27 |
| 2025-05-06 | -7.99 |
| 2025-05-02 | -8.54 |
| 2025-04-30 | -9.62 |
| 2025-04-29 | -8.81 |
| 2025-04-28 | -7.99 |
| 2025-04-25 | -7.99 |
| 2025-04-24 | -7.18 |
| 2025-04-23 | -6.37 |
| 2025-04-22 | -7.18 |
| 2025-04-17 | -7.99 |
| 2025-04-16 | -8.27 |
| 2025-04-15 | -7.72 |
| 2025-04-14 | -7.18 |
| 2025-04-11 | -8.81 |
| 2025-04-10 | -9.89 |
| 2025-04-09 | -10.16 |
| 2025-04-08 | -12.05 |
| 2025-04-07 | -15.03 |
| 2025-04-03 | -5.83 |
| 2025-04-02 | -6.10 |
| 2025-04-01 | -6.64 |
| 2025-03-31 | -7.18 |
| 2025-03-28 | 3.10 |
| 2025-03-27 | 4.99 |
| 2025-03-26 | 5.81 |
| 2025-03-25 | 6.62 |
| 2025-03-24 | 7.43 |
| 2025-03-21 | 7.70 |
| 2025-03-20 | 9.32 |
| 2025-03-19 | 10.68 |
| 2025-03-18 | 10.68 |
| 2025-03-17 | 9.05 |
| 2025-03-14 | 7.43 |
| 2025-03-13 | 5.81 |
| 2025-03-12 | 4.72 |
| 2025-03-11 | 3.64 |
| 2025-03-10 | 4.18 |
| 2025-03-07 | 4.99 |
| 2025-03-06 | 5.27 |
| 2025-03-05 | 3.91 |
| 2025-03-04 | 3.91 |
| 2025-03-03 | 3.64 |
| 2025-02-28 | 3.64 |
| 2025-02-27 | 6.89 |
| 2025-02-26 | 6.35 |
| 2025-02-25 | 2.83 |
| 2025-02-24 | 5.54 |
| 2025-02-21 | 2.02 |
| 2025-02-20 | 2.02 |
| 2025-02-19 | 3.10 |
| 2025-02-18 | 3.91 |
| 2025-02-17 | 3.64 |
| 2025-02-14 | 3.37 |
| 2025-02-13 | 1.75 |
| 2025-02-12 | 3.64 |
| 2025-02-11 | 0.94 |
| 2025-02-10 | 2.56 |
| 2025-02-07 | 2.29 |
| 2025-02-06 | 1.48 |
| 2025-02-05 | 1.21 |
| 2025-02-04 | 1.75 |
| 2025-02-03 | 2.29 |
| 2025-01-28 | 1.75 |
| 2025-01-27 | 1.75 |
| 2025-01-24 | 0.66 |
| 2025-01-23 | -0.15 |
| 2025-01-22 | -0.69 |
| 2025-01-21 | 0.94 |
| 2025-01-20 | 1.75 |
| 2025-01-17 | 0.39 |
| 2025-01-16 | -0.15 |
| 2025-01-15 | -0.42 |
| 2025-01-14 | -0.15 |
| 2025-01-13 | -2.58 |
| 2025-01-10 | -1.50 |
| 2025-01-09 | -0.42 |
| 2025-01-08 | 0.12 |
| 2025-01-07 | 1.48 |
| 2025-01-06 | 2.29 |
| 2025-01-03 | 2.83 |
| 2025-01-02 | 3.64 |
| 2024-12-31 | 7.16 |
| 2024-12-30 | 7.43 |
| 2024-12-27 | 8.24 |
| 2024-12-24 | 8.24 |
| 2024-12-23 | 7.16 |
| 2024-12-20 | 4.99 |
| 2024-12-19 | 6.08 |
| 2024-12-18 | 6.35 |
| 2024-12-17 | 2.56 |
| 2024-12-16 | 3.37 |
| 2024-12-13 | 4.72 |
| 2024-12-12 | 6.62 |
| 2024-12-11 | 5.81 |
| 2024-12-10 | 4.99 |
| 2024-12-09 | 7.16 |
| 2024-12-06 | 4.72 |
| 2024-12-05 | 3.64 |
| 2024-12-04 | 4.18 |
| 2024-12-03 | 3.91 |
| 2024-12-02 | 2.83 |
| 2024-11-29 | 1.21 |
| 2024-11-28 | -0.15 |
| 2024-11-27 | 0.94 |
| 2024-11-26 | -0.69 |
| 2024-11-25 | -0.42 |
| 2024-11-22 | 2.29 |
| 2024-11-21 | 4.99 |
| 2024-11-20 | 5.81 |
| 2024-11-19 | 6.08 |
| 2024-11-18 | 6.62 |
| 2024-11-15 | 3.64 |
| 2024-11-14 | 3.10 |
| 2024-11-13 | 5.81 |
| 2024-11-12 | 6.08 |
| 2024-11-11 | 9.05 |
| 2024-11-08 | 11.22 |
| 2024-11-07 | 13.11 |
| 2024-11-06 | 9.87 |
| 2024-11-05 | 10.14 |
| 2024-11-04 | 8.24 |
| 2024-11-01 | 7.70 |
| 2024-10-31 | 4.99 |
| 2024-10-30 | 4.99 |
| 2024-10-29 | 6.35 |
| 2024-10-28 | 7.97 |
| 2024-10-25 | 7.70 |
| 2024-10-24 | 7.97 |
| 2024-10-23 | 9.87 |
| 2024-10-22 | 7.70 |
| 2024-10-21 | 8.51 |
| 2024-10-18 | 7.97 |
| 2024-10-17 | 3.10 |
| 2024-10-16 | 7.43 |
| 2024-10-15 | 6.35 |
| 2024-10-14 | 13.11 |
| 2024-10-10 | 15.01 |
| 2024-10-09 | 5.54 |
| 2024-10-08 | 13.11 |
| 2024-10-07 | 38.55 |
| 2024-10-04 | 24.48 |
| 2024-10-03 | 15.28 |
| 2024-10-02 | 16.09 |
| 2024-09-30 | 10.41 |
| 2024-09-27 | 3.64 |
| 2024-09-26 | -0.42 |
| 2024-09-25 | -4.48 |
| 2024-09-24 | -8.81 |
| 2024-09-23 | -12.32 |
| 2024-09-20 | -13.41 |
| 2024-09-19 | -13.95 |
| 2024-09-17 | -16.11 |
| 2024-09-16 | -15.57 |
| 2024-09-13 | -15.30 |
| 2024-09-12 | -15.57 |
| 2024-09-11 | -16.11 |
| 2024-09-10 | -15.57 |
| 2024-09-09 | -14.22 |
| 2024-09-05 | -12.32 |
| 2024-09-04 | -12.59 |
| 2024-09-03 | -10.70 |
| 2024-09-02 | -7.45 |
| 2024-08-30 | -2.04 |
| 2024-08-29 | -3.12 |
| 2024-08-28 | -0.42 |
| 2024-08-27 | 2.83 |
| 2024-08-26 | 2.56 |
| 2024-08-23 | 2.56 |
| 2024-08-22 | 2.29 |
| 2024-08-21 | 0.94 |
| 2024-08-20 | 2.02 |
| 2024-08-19 | 2.02 |
| 2024-08-16 | 0.66 |
| 2024-08-15 | -0.96 |
| 2024-08-14 | -2.31 |
| 2024-08-13 | -0.96 |
| 2024-08-12 | -2.04 |
| 2024-08-09 | -2.04 |
| 2024-08-08 | -2.04 |
| 2024-08-07 | -0.15 |
| 2024-08-06 | -1.50 |
| 2024-08-05 | -1.50 |
| 2024-08-02 | 2.02 |
| 2024-08-01 | 4.18 |
| 2024-07-31 | 3.10 |
| 2024-07-30 | -0.42 |
| 2024-07-29 | 1.21 |
| 2024-07-26 | 1.48 |
| 2024-07-25 | 0.39 |
| 2024-07-24 | 4.18 |
| 2024-07-23 | 2.56 |
| 2024-07-22 | 2.56 |
| 2024-07-19 | 2.29 |
| 2024-07-18 | 4.72 |
| 2024-07-17 | 2.83 |
| 2024-07-16 | 3.64 |
| 2024-07-15 | 5.17 |
| 2024-07-12 | 6.96 |
| 2024-07-11 | 6.19 |
| 2024-07-10 | 4.15 |
| 2024-07-09 | 7.98 |
| 2024-07-08 | 7.98 |
| 2024-07-05 | 11.30 |
| 2024-07-04 | 13.85 |
| 2024-07-03 | 13.85 |
| 2024-07-02 | 9.77 |
| 2024-06-28 | 10.02 |
| 2024-06-27 | 8.49 |
| 2024-06-26 | 10.53 |
| 2024-06-25 | 11.30 |
| 2024-06-24 | 8.74 |
| 2024-06-21 | 9.51 |
| 2024-06-20 | 9.77 |
| 2024-06-19 | 9.25 |
| 2024-06-18 | 6.45 |
| 2024-06-17 | 5.17 |
| 2024-06-14 | 6.19 |
| 2024-06-13 | 6.19 |
| 2024-06-12 | 7.72 |
| 2024-06-11 | 8.49 |
| 2024-06-07 | 13.08 |
| 2024-06-06 | 12.06 |
| 2024-06-05 | 10.79 |
| 2024-06-04 | 13.08 |
| 2024-06-03 | 9.77 |
| 2024-05-31 | 7.21 |
| 2024-05-30 | 9.00 |
| 2024-05-29 | 10.28 |
| 2024-05-28 | 13.08 |
| 2024-05-27 | 13.59 |
| 2024-05-24 | 11.04 |
| 2024-05-23 | 11.81 |
| 2024-05-22 | 15.38 |
| 2024-05-21 | 12.06 |
| 2024-05-20 | 14.62 |
| 2024-05-17 | 17.17 |
| 2024-05-16 | 13.08 |
| 2024-05-14 | 11.04 |
| 2024-05-13 | 12.57 |
| 2024-05-10 | 7.72 |
| 2024-05-09 | 1.09 |
| 2024-05-08 | -0.45 |
| 2024-05-07 | 1.60 |
| 2024-05-06 | 1.34 |
| 2024-05-03 | -1.47 |
| 2024-05-02 | -3.25 |
| 2024-04-30 | -0.96 |
| 2024-04-29 | 4.92 |
| 2024-04-26 | 5.43 |
| 2024-04-25 | 4.92 |
| 2024-04-24 | 2.87 |
| 2024-04-23 | 2.36 |
| 2024-04-22 | 4.40 |
| 2024-04-19 | 5.17 |
| 2024-04-18 | 5.43 |
| 2024-04-17 | 5.17 |
| 2024-04-16 | 2.11 |
| 2024-04-15 | 5.17 |
| 2024-04-12 | 0.32 |
| 2024-04-11 | 2.62 |
| 2024-04-10 | 0.58 |
| 2024-04-09 | 0.32 |
| 2024-04-08 | 2.62 |
| 2024-04-05 | -3.51 |
| 2024-04-03 | 2.62 |
| 2024-04-02 | 1.09 |
| 2024-03-28 | -1.21 |
| 2024-03-27 | -0.45 |
| 2024-03-26 | 1.60 |
| 2024-03-25 | 1.09 |
| 2024-03-22 | -1.47 |
| 2024-03-21 | 0.58 |
| 2024-03-20 | -1.21 |
| 2024-03-19 | -0.96 |
| 2024-03-18 | 1.34 |
| 2024-03-15 | -2.23 |
| 2024-03-14 | -1.47 |
| 2024-03-13 | -3.25 |
| 2024-03-12 | -1.47 |
| 2024-03-11 | -1.98 |
| 2024-03-08 | 0.07 |
| 2024-03-07 | -2.49 |
| 2024-03-06 | -4.27 |
| 2024-03-05 | -4.79 |
| 2024-03-04 | -4.27 |
| 2024-03-01 | -3.25 |
| 2024-02-29 | -2.49 |
| 2024-02-28 | -3.25 |
| 2024-02-27 | -2.23 |
| 2024-02-26 | -2.74 |
| 2024-02-23 | -0.70 |
| 2024-02-22 | -0.96 |
| 2024-02-21 | -1.72 |
| 2024-02-20 | -3.51 |
| 2024-02-19 | -5.30 |
| 2024-02-16 | -6.06 |
| 2024-02-15 | -9.12 |
| 2024-02-14 | -9.89 |
| 2024-02-09 | -9.89 |
| 2024-02-08 | -7.85 |
| 2024-02-07 | -7.08 |
| 2024-02-06 | -8.10 |
| 2024-02-05 | -10.40 |
| 2024-02-02 | -7.59 |
| 2024-02-01 | -9.38 |
| 2024-01-31 | -8.87 |
| 2024-01-30 | -5.30 |
| 2024-01-29 | -5.30 |
| 2024-01-26 | -7.34 |
| 2024-01-25 | -6.32 |
| 2024-01-24 | -13.97 |
| 2024-01-23 | -19.34 |
| 2024-01-22 | -21.12 |
| 2024-01-19 | -18.82 |
| 2024-01-18 | -18.82 |
| 2024-01-17 | -19.34 |
| 2024-01-16 | -15.00 |
| 2024-01-15 | -13.46 |
| 2024-01-12 | -14.23 |
| 2024-01-11 | -15.00 |
| 2024-01-10 | -15.00 |
| 2024-01-09 | -13.72 |
| 2024-01-08 | -13.72 |
| 2024-01-05 | -11.17 |
| 2024-01-04 | -11.93 |
| 2024-01-03 | -12.44 |
| 2024-01-02 | -12.44 |
| 2023-12-29 | -11.17 |
| 2023-12-28 | -12.70 |
| 2023-12-27 | -15.25 |
| 2023-12-22 | -16.02 |
| 2023-12-21 | -15.76 |
| 2023-12-20 | -17.29 |
| 2023-12-19 | -16.78 |
| 2023-12-18 | -15.51 |
| 2023-12-15 | -14.74 |
| 2023-12-14 | -15.51 |
| 2023-12-13 | -15.51 |
| 2023-12-12 | -14.49 |
| 2023-12-11 | -15.51 |
| 2023-12-08 | -14.74 |
| 2023-12-07 | -13.97 |
| 2023-12-06 | -13.21 |
| 2023-12-05 | -14.23 |
| 2023-12-04 | -12.19 |
| 2023-12-01 | -11.68 |
| 2023-11-30 | -12.44 |
| 2023-11-29 | -13.21 |
| 2023-11-28 | -10.66 |
| 2023-11-27 | -10.40 |
| 2023-11-24 | -9.12 |
| 2023-11-23 | -8.36 |
| 2023-11-22 | -9.38 |
| 2023-11-21 | -8.87 |
| 2023-11-20 | -8.87 |
| 2023-11-17 | -9.64 |
| 2023-11-16 | -7.85 |
| 2023-11-15 | -7.08 |
| 2023-11-14 | -8.61 |
| 2023-11-13 | -9.38 |
| 2023-11-10 | -9.64 |
| 2023-11-09 | -8.61 |
| 2023-11-08 | -9.38 |
| 2023-11-07 | -8.10 |
| 2023-11-06 | -5.04 |
| 2023-11-03 | -6.32 |
| 2023-11-02 | -7.59 |
| 2023-11-01 | -7.85 |
| 2023-10-31 | -5.81 |
| 2023-10-30 | -3.76 |
| 2023-10-27 | -2.74 |
| 2023-10-26 | -4.79 |
| 2023-10-25 | -5.81 |
| 2023-10-24 | -7.59 |
| 2023-10-20 | -7.85 |
| 2023-10-19 | -7.34 |
| 2023-10-18 | -5.55 |
| 2023-10-17 | -3.76 |
| 2023-10-16 | -5.04 |
| 2023-10-13 | -3.76 |
| 2023-10-12 | -0.96 |
| 2023-10-11 | -3.76 |
| 2023-10-10 | -5.81 |
| 2023-10-09 | -1.47 |
| 2023-10-06 | 1.34 |
| 2023-10-05 | -1.21 |
| 2023-10-04 | -0.96 |
| 2023-10-03 | 0.58 |
| 2023-09-29 | 3.13 |
| 2023-09-28 | 3.64 |
| 2023-09-27 | 3.38 |
| 2023-09-26 | 3.38 |
| 2023-09-25 | 3.64 |
| 2023-09-22 | 5.43 |
| 2023-09-21 | 2.36 |
| 2023-09-20 | 3.64 |
| 2023-09-19 | 4.66 |
| 2023-09-18 | 3.89 |
| 2023-09-15 | 4.66 |
| 2023-09-14 | 5.68 |
| 2023-09-13 | 5.17 |
| 2023-09-12 | 5.94 |
| 2023-09-11 | 7.21 |
| 2023-09-07 | 6.96 |
| 2023-09-06 | 8.23 |
| 2023-09-05 | 8.23 |
| 2023-09-04 | 10.79 |
| 2023-08-31 | 5.94 |
| 2023-08-30 | 5.43 |
| 2023-08-29 | 6.96 |
| 2023-08-28 | 5.43 |
| 2023-08-25 | 4.66 |
| 2023-08-24 | 5.43 |
| 2023-08-23 | 10.53 |
| 2023-08-22 | 13.59 |
| 2023-08-21 | 12.57 |
| 2023-08-18 | 15.64 |
| 2023-08-17 | 18.70 |
| 2023-08-16 | 17.17 |
| 2023-08-15 | 22.02 |
| 2023-08-14 | 21.00 |
| 2023-08-11 | 22.53 |
| 2023-08-10 | 26.87 |
| 2023-08-09 | 26.10 |
| 2023-08-08 | 25.08 |
| 2023-08-07 | 26.36 |
| 2023-08-04 | 29.93 |
| 2023-08-03 | 30.19 |
| 2023-08-02 | 29.93 |
| 2023-08-01 | 32.23 |
| 2023-07-31 | 30.44 |
| 2023-07-28 | 26.61 |
| 2023-07-27 | 26.61 |
| 2023-07-26 | 30.95 |
| 2023-07-25 | 31.21 |
| 2023-07-24 | 25.59 |
| 2023-07-21 | 26.87 |
| 2023-07-20 | 26.36 |
| 2023-07-19 | 26.10 |
| 2023-07-18 | 24.38 |
| 2023-07-14 | 27.55 |
| 2023-07-13 | 26.57 |
| 2023-07-12 | 25.11 |
| 2023-07-11 | 26.09 |
| 2023-07-10 | 25.84 |
| 2023-07-07 | 24.38 |
| 2023-07-06 | 25.11 |
| 2023-07-05 | 26.09 |
| 2023-07-04 | 26.82 |
| 2023-07-03 | 29.02 |
| 2023-06-30 | 26.33 |
| 2023-06-29 | 24.86 |
| 2023-06-28 | 25.60 |
| 2023-06-27 | 26.57 |
| 2023-06-26 | 19.98 |
| 2023-06-23 | 20.47 |
| 2023-06-21 | 22.67 |
| 2023-06-20 | 21.93 |
| 2023-06-19 | 26.09 |
| 2023-06-16 | 26.33 |
| 2023-06-15 | 21.44 |
| 2023-06-14 | 23.64 |
| 2023-06-13 | 23.89 |
| 2023-06-12 | 29.26 |
| 2023-06-09 | 30.24 |
| 2023-06-08 | 31.95 |
| 2023-06-07 | 30.00 |
| 2023-06-06 | 27.31 |
| 2023-06-05 | 26.82 |
| 2023-06-02 | 27.80 |
| 2023-06-01 | 28.04 |
| 2023-05-31 | 26.09 |
| 2023-05-30 | 29.51 |
| 2023-05-29 | 25.11 |
| 2023-05-25 | 23.15 |
| 2023-05-24 | 25.60 |
| 2023-05-23 | 29.51 |
| 2023-05-22 | 31.46 |
| 2023-05-19 | 31.46 |
| 2023-05-18 | 36.35 |
| 2023-05-17 | 30.24 |
| 2023-05-16 | 33.91 |
| 2023-05-15 | 35.13 |
| 2023-05-12 | 32.68 |
| 2023-05-11 | 38.79 |
| 2023-05-10 | 40.50 |
| 2023-05-09 | 40.99 |
| 2023-05-08 | 49.30 |
| 2023-05-05 | 46.86 |
| 2023-05-04 | 51.01 |
| 2023-05-03 | 45.15 |
| 2023-05-02 | 44.41 |
| 2023-04-28 | 47.10 |
| 2023-04-27 | 44.41 |
| 2023-04-26 | 39.53 |
| 2023-04-25 | 42.21 |
| 2023-04-24 | 43.68 |
| 2023-04-21 | 41.48 |
| 2023-04-20 | 42.21 |
| 2023-04-19 | 35.86 |
| 2023-04-18 | 38.55 |
| 2023-04-17 | 39.53 |
| 2023-04-14 | 32.93 |
| 2023-04-13 | 29.75 |
| 2023-04-12 | 30.73 |
| 2023-04-11 | 27.55 |
| 2023-04-06 | 26.82 |
| 2023-04-04 | 27.06 |
| 2023-04-03 | 17.78 |
| 2023-03-31 | 17.05 |
| 2023-03-30 | 16.80 |
| 2023-03-29 | 18.51 |
| 2023-03-28 | 22.18 |
| 2023-03-27 | 21.44 |
| 2023-03-24 | 22.91 |
| 2023-03-23 | 30.48 |
| 2023-03-22 | 25.60 |
| 2023-03-21 | 27.31 |
| 2023-03-20 | 29.26 |
| 2023-03-17 | 31.95 |
| 2023-03-16 | 28.29 |
| 2023-03-15 | 29.02 |
| 2023-03-14 | 20.22 |
| 2023-03-13 | 21.44 |
| 2023-03-10 | 12.89 |
| 2023-03-09 | 17.05 |
| 2023-03-08 | 19.98 |
| 2023-03-07 | 17.53 |
| 2023-03-06 | 14.85 |
| 2023-03-03 | 16.07 |
| 2023-03-02 | 10.69 |
| 2023-03-01 | 6.29 |
| 2023-02-28 | -0.06 |
| 2023-02-27 | 2.38 |
| 2023-02-24 | 4.58 |
| 2023-02-23 | 6.78 |
| 2023-02-22 | 6.78 |
| 2023-02-21 | 6.05 |
| 2023-02-20 | 7.03 |
| 2023-02-17 | 1.65 |
| 2023-02-16 | 2.14 |
| 2023-02-15 | 1.16 |
| 2023-02-14 | 3.61 |
| 2023-02-13 | 3.61 |
| 2023-02-10 | 2.63 |
| 2023-02-09 | 3.61 |
| 2023-02-08 | 2.63 |
| 2023-02-07 | 2.87 |
| 2023-02-06 | 0.18 |
| 2023-02-03 | 1.90 |
| 2023-02-02 | 4.58 |
| 2023-02-01 | 7.52 |
| 2023-01-31 | 4.34 |
| 2023-01-30 | 4.83 |
| 2023-01-27 | 8.98 |
| 2023-01-26 | 8.00 |
| 2023-01-20 | 7.03 |
| 2023-01-19 | 4.09 |
| 2023-01-18 | 4.58 |
| 2023-01-17 | 2.63 |
| 2023-01-16 | 1.90 |
| 2023-01-13 | 0.43 |
| 2023-01-12 | -0.55 |
| 2023-01-11 | 0.43 |
| 2023-01-10 | 2.14 |
| 2023-01-09 | 3.61 |
| 2023-01-06 | 3.36 |
| 2023-01-05 | 4.34 |
| 2023-01-04 | 4.58 |
| 2023-01-03 | 3.12 |
| 2022-12-30 | 0.67 |
| 2022-12-29 | 0.43 |
| 2022-12-28 | 1.41 |
| 2022-12-23 | 1.16 |
| 2022-12-22 | 1.16 |
| 2022-12-21 | 1.65 |
| 2022-12-20 | 1.16 |
| 2022-12-19 | 2.14 |
| 2022-12-16 | 6.29 |
| 2022-12-15 | 4.34 |
| 2022-12-14 | 6.05 |
| 2022-12-13 | 5.80 |
| 2022-12-12 | 8.25 |
| 2022-12-09 | 10.45 |
| 2022-12-08 | 9.47 |
| 2022-12-07 | 7.03 |
| 2022-12-06 | 11.18 |
| 2022-12-05 | 11.43 |
| 2022-12-02 | 2.63 |
| 2022-12-01 | 4.09 |
| 2022-11-30 | 7.27 |
| 2022-11-29 | 5.32 |
| 2022-11-28 | 3.12 |
| 2022-11-25 | 4.83 |
| 2022-11-24 | 0.67 |
| 2022-11-23 | 1.65 |
| 2022-11-22 | -2.01 |
| 2022-11-21 | -8.37 |
| 2022-11-18 | -6.41 |
| 2022-11-17 | -5.92 |
| 2022-11-16 | -5.19 |
| 2022-11-15 | -4.70 |
| 2022-11-14 | -5.68 |
| 2022-11-11 | -8.12 |
| 2022-11-10 | -11.79 |
| 2022-11-09 | -10.81 |
| 2022-11-08 | -9.83 |
| 2022-11-07 | -10.57 |
| 2022-11-04 | -11.06 |
| 2022-11-03 | -14.23 |
| 2022-11-02 | -13.50 |
| 2022-11-01 | -13.25 |
| 2022-10-31 | -16.68 |
| 2022-10-28 | -6.17 |
| 2022-10-27 | -4.46 |
| 2022-10-26 | -6.41 |
| 2022-10-25 | -6.66 |
| 2022-10-24 | -8.12 |
| 2022-10-21 | -4.70 |
| 2022-10-20 | -8.12 |
| 2022-10-19 | -6.41 |
| 2022-10-18 | -6.41 |
| 2022-10-17 | -6.17 |
| 2022-10-14 | -6.41 |
| 2022-10-13 | -6.66 |
| 2022-10-12 | -5.44 |
| 2022-10-11 | -5.44 |
| 2022-10-10 | -4.46 |
| 2022-10-07 | -4.46 |
| 2022-10-06 | -3.48 |
| 2022-10-05 | -2.99 |
| 2022-10-03 | -6.41 |
| 2022-09-30 | -5.92 |
| 2022-09-29 | -6.17 |
| 2022-09-28 | -4.70 |
| 2022-09-27 | -2.75 |
| 2022-09-26 | -2.75 |
| 2022-09-23 | -0.55 |
| 2022-09-22 | 0.43 |
| 2022-09-21 | 3.85 |
| 2022-09-20 | 4.83 |
| 2022-09-19 | 4.58 |
| 2022-09-16 | 4.83 |
| 2022-09-15 | 6.05 |
| 2022-09-14 | 6.05 |
| 2022-09-13 | 8.49 |
| 2022-09-09 | 9.47 |
| 2022-09-08 | 8.74 |
| 2022-09-07 | 9.47 |
| 2022-09-06 | 9.71 |
| 2022-09-05 | 10.69 |
| 2022-09-02 | 10.20 |
| 2022-09-01 | 12.89 |
| 2022-08-31 | 9.96 |
| 2022-08-30 | 8.98 |
| 2022-08-29 | 9.47 |
| 2022-08-26 | 8.49 |
| 2022-08-25 | 9.96 |
| 2022-08-24 | 8.74 |
| 2022-08-23 | 9.23 |
| 2022-08-22 | 10.94 |
| 2022-08-19 | 8.00 |
| 2022-08-18 | 6.78 |
| 2022-08-17 | 8.98 |
| 2022-08-16 | 8.49 |
| 2022-08-15 | 7.76 |
| 2022-08-12 | 9.47 |
| 2022-08-11 | 7.52 |
| 2022-08-10 | 5.80 |
| 2022-08-09 | 7.03 |
| 2022-08-08 | 6.29 |
| 2022-08-05 | 7.27 |
| 2022-08-04 | 6.78 |
| 2022-08-03 | 6.29 |
| 2022-08-02 | 9.23 |
| 2022-08-01 | 11.43 |
| 2022-07-29 | 14.36 |
| 2022-07-28 | 19.00 |
| 2022-07-27 | 18.02 |
| 2022-07-26 | 19.49 |
| 2022-07-25 | 19.98 |
| 2022-07-22 | 18.76 |
| 2022-07-21 | 18.02 |
| 2022-07-20 | 20.71 |
| 2022-07-19 | 20.97 |
| 2022-07-18 | 21.43 |
| 2022-07-15 | 18.86 |
| 2022-07-14 | 21.90 |
| 2022-07-13 | 22.60 |
| 2022-07-12 | 21.20 |
| 2022-07-11 | 17.93 |
| 2022-07-08 | 15.83 |
| 2022-07-07 | 12.79 |
| 2022-07-06 | 8.59 |
| 2022-07-05 | 14.89 |
| 2022-07-04 | 13.96 |
| 2022-06-30 | 13.26 |
| 2022-06-29 | 14.19 |
| 2022-06-28 | 14.19 |
| 2022-06-27 | 11.39 |
| 2022-06-24 | 11.39 |
| 2022-06-23 | 12.56 |
| 2022-06-22 | 13.26 |
| 2022-06-21 | 15.83 |
| 2022-06-20 | 14.43 |
| 2022-06-17 | 16.06 |
| 2022-06-16 | 16.76 |
| 2022-06-15 | 18.40 |
| 2022-06-14 | 16.06 |
| 2022-06-13 | 15.36 |
| 2022-06-10 | 18.40 |
| 2022-06-09 | 19.80 |
| 2022-06-08 | 19.10 |
| 2022-06-07 | 19.56 |
| 2022-06-06 | 20.50 |
| 2022-06-02 | 26.80 |
| 2022-06-01 | 25.87 |
| 2022-05-31 | 26.80 |
| 2022-05-30 | 26.57 |
| 2022-05-27 | 29.37 |
| 2022-05-26 | 27.50 |
| 2022-05-25 | 25.64 |
| 2022-05-24 | 24.70 |
| 2022-05-23 | 27.97 |
| 2022-05-20 | 27.74 |
| 2022-05-19 | 26.80 |
| 2022-05-18 | 25.40 |
| 2022-05-17 | 24.94 |
| 2022-05-16 | 27.27 |
| 2022-05-13 | 28.67 |
| 2022-05-12 | 26.10 |
| 2022-05-11 | 28.20 |
| 2022-05-10 | 29.61 |
| 2022-05-06 | 30.31 |
| 2022-05-05 | 30.77 |
| 2022-05-04 | 35.68 |
| 2022-05-03 | 31.47 |
| 2022-04-29 | 28.67 |
| 2022-04-28 | 27.27 |
| 2022-04-27 | 21.43 |
| 2022-04-26 | 17.00 |
| 2022-04-25 | 12.09 |
| 2022-04-22 | 13.73 |
| 2022-04-21 | 11.86 |
| 2022-04-20 | 12.56 |
| 2022-04-19 | 21.20 |
| 2022-04-14 | 19.56 |
| 2022-04-13 | 16.30 |
| 2022-04-12 | 17.46 |
| 2022-04-11 | 18.40 |
| 2022-04-08 | 16.53 |
| 2022-04-07 | 8.59 |
| 2022-04-06 | 9.76 |
| 2022-04-04 | 5.79 |
| 2022-04-01 | 5.32 |
| 2022-03-31 | 2.52 |
| 2022-03-30 | 4.85 |
| 2022-03-29 | 3.92 |
| 2022-03-28 | 5.09 |
| 2022-03-25 | 3.45 |
| 2022-03-24 | 5.32 |
| 2022-03-23 | 5.79 |
| 2022-03-22 | 6.72 |
| 2022-03-21 | 3.45 |
| 2022-03-18 | 6.49 |
| 2022-03-17 | 5.09 |
| 2022-03-16 | -0.52 |
| 2022-03-15 | -4.96 |
| 2022-03-14 | -0.52 |
| 2022-03-11 | 2.05 |
| 2022-03-10 | 3.68 |
| 2022-03-09 | 3.45 |
| 2022-03-08 | 2.28 |
| 2022-03-07 | 5.09 |
| 2022-03-04 | 7.42 |
| 2022-03-03 | 7.42 |
| 2022-03-02 | 5.32 |
| 2022-03-01 | 8.12 |
| 2022-02-28 | 7.19 |
| 2022-02-25 | 8.36 |
| 2022-02-24 | 10.22 |
| 2022-02-23 | 16.06 |
| 2022-02-22 | 16.06 |
| 2022-02-21 | 16.30 |
| 2022-02-18 | 17.70 |
| 2022-02-17 | 16.53 |
| 2022-02-16 | 16.53 |
| 2022-02-15 | 15.13 |
| 2022-02-14 | 14.66 |
| 2022-02-11 | 17.46 |
| 2022-02-10 | 17.23 |
| 2022-02-09 | 15.83 |
| 2022-02-08 | 18.86 |
| 2022-02-07 | 17.46 |
| 2022-02-04 | 14.43 |
| 2022-01-31 | 12.09 |
| 2022-01-28 | 10.46 |
| 2022-01-27 | 13.03 |
| 2022-01-26 | 12.09 |
| 2022-01-25 | 9.99 |
| 2022-01-24 | 12.09 |
| 2022-01-21 | 10.69 |
| 2022-01-20 | 12.09 |
| 2022-01-19 | 8.36 |
| 2022-01-18 | 5.55 |
| 2022-01-17 | 3.22 |
| 2022-01-14 | 4.15 |
| 2022-01-13 | 5.09 |
| 2022-01-12 | 2.75 |
| 2022-01-11 | 3.68 |
| 2022-01-10 | 2.75 |
| 2022-01-07 | 1.35 |
| 2022-01-06 | -2.15 |
| 2022-01-05 | -4.49 |
| 2022-01-04 | -4.02 |
| 2022-01-03 | -4.02 |
| 2021-12-31 | -3.79 |
| 2021-12-30 | -4.72 |
| 2021-12-29 | -4.49 |
| 2021-12-28 | -4.02 |
| 2021-12-24 | -4.02 |
| 2021-12-23 | -4.02 |
| 2021-12-22 | -4.49 |
| 2021-12-21 | -4.49 |
| 2021-12-20 | -5.66 |
| 2021-12-17 | -4.96 |
| 2021-12-16 | -6.36 |
| 2021-12-15 | -6.36 |
| 2021-12-14 | -7.06 |
| 2021-12-13 | -5.19 |
| 2021-12-10 | -6.82 |
| 2021-12-09 | -5.42 |
| 2021-12-08 | -6.36 |
| 2021-12-07 | -6.36 |
| 2021-12-06 | -9.16 |
| 2021-12-03 | -8.93 |
| 2021-12-02 | -9.63 |
| 2021-12-01 | -10.79 |
| 2021-11-30 | -13.36 |
| 2021-11-29 | -12.66 |
| 2021-11-26 | -11.26 |
| 2021-11-25 | -9.86 |
| 2021-11-24 | -9.86 |
| 2021-11-23 | -10.33 |
| 2021-11-22 | -13.13 |
| 2021-11-19 | -11.49 |
| 2021-11-18 | -12.43 |
| 2021-11-17 | -11.26 |
| 2021-11-16 | -11.96 |
| 2021-11-15 | -12.66 |
| 2021-11-12 | -12.19 |
| 2021-11-11 | -12.19 |
| 2021-11-10 | -13.60 |
| 2021-11-09 | -13.83 |
| 2021-11-08 | -13.60 |
| 2021-11-05 | -14.30 |
| 2021-11-04 | -12.90 |
| 2021-11-03 | -13.13 |
| 2021-11-02 | -11.96 |
| 2021-11-01 | -10.33 |
| 2021-10-29 | -11.03 |
| 2021-10-28 | -10.79 |
| 2021-10-27 | -8.93 |
| 2021-10-26 | -7.52 |
| 2021-10-25 | -7.52 |
| 2021-10-22 | -7.52 |
| 2021-10-21 | -8.69 |
| 2021-10-20 | -7.99 |
| 2021-10-19 | -8.93 |
| 2021-10-18 | -9.39 |
| 2021-10-15 | -8.46 |
| 2021-10-12 | -8.69 |
| 2021-10-11 | -7.99 |
| 2021-10-08 | -6.59 |
| 2021-10-07 | -5.19 |
| 2021-10-06 | -7.06 |
| 2021-10-05 | -8.46 |
| 2021-10-04 | -7.99 |
| 2021-09-30 | -9.39 |
| 2021-09-29 | -9.86 |
| 2021-09-28 | -8.22 |
| 2021-09-27 | -7.76 |
| 2021-09-24 | -5.89 |
| 2021-09-23 | -3.09 |
| 2021-09-21 | -3.09 |
| 2021-09-20 | -4.26 |
| 2021-09-17 | -0.99 |
| 2021-09-16 | 1.12 |
| 2021-09-15 | 0.65 |
| 2021-09-14 | 1.35 |
| 2021-09-13 | 6.95 |
| 2021-09-10 | 5.55 |
| 2021-09-09 | 5.09 |
| 2021-09-08 | 4.15 |
| 2021-09-07 | 5.09 |
| 2021-09-06 | 4.85 |
| 2021-09-03 | 1.58 |
| 2021-09-02 | -1.92 |
| 2021-09-01 | -9.16 |
| 2021-08-31 | -12.90 |
| 2021-08-30 | -11.03 |
| 2021-08-27 | -12.66 |
| 2021-08-26 | -12.90 |
| 2021-08-25 | -13.36 |
| 2021-08-24 | -15.46 |
| 2021-08-23 | -15.46 |
| 2021-08-20 | -15.93 |
| 2021-08-19 | -15.23 |
| 2021-08-18 | -14.06 |
| 2021-08-17 | -14.53 |
| 2021-08-16 | -14.30 |
| 2021-08-13 | -14.53 |
| 2021-08-12 | -14.53 |
| 2021-08-11 | -15.00 |
| 2021-08-10 | -15.23 |
| 2021-08-09 | -15.46 |
| 2021-08-06 | -16.63 |
| 2021-08-05 | -16.40 |
| 2021-08-04 | -15.70 |
| 2021-08-03 | -14.06 |
| 2021-08-02 | -14.53 |
| 2021-07-30 | -15.93 |
| 2021-07-29 | -16.63 |
| 2021-07-28 | -15.93 |
| 2021-07-27 | -13.60 |
| 2021-07-26 | -11.26 |
| 2021-07-23 | -11.03 |
| 2021-07-22 | -12.43 |
| 2021-07-21 | -13.83 |
| 2021-07-20 | -14.69 |
| 2021-07-19 | -14.25 |
| 2021-07-16 | -13.36 |
| 2021-07-15 | -13.14 |
| 2021-07-14 | -13.14 |
| 2021-07-13 | -12.04 |
| 2021-07-12 | -13.36 |
| 2021-07-09 | -13.58 |
| 2021-07-08 | -13.58 |
| 2021-07-07 | -12.04 |
| 2021-07-06 | -12.92 |
| 2021-07-05 | -12.26 |
| 2021-07-02 | -11.38 |
| 2021-06-30 | -10.72 |
| 2021-06-29 | -11.16 |
| 2021-06-28 | -10.28 |
| 2021-06-25 | -10.94 |
| 2021-06-24 | -11.60 |
| 2021-06-23 | -11.82 |
| 2021-06-22 | -12.48 |
| 2021-06-21 | -12.04 |
| 2021-06-18 | -12.70 |
| 2021-06-17 | -10.94 |
| 2021-06-16 | -11.60 |
| 2021-06-15 | -11.16 |
| 2021-06-11 | -10.72 |
| 2021-06-10 | -10.06 |
| 2021-06-09 | -9.84 |
| 2021-06-08 | -10.06 |
| 2021-06-07 | -9.40 |
| 2021-06-04 | -10.06 |
| 2021-06-03 | -9.84 |
| 2021-06-02 | -9.18 |
| 2021-06-01 | -10.28 |
| 2021-05-31 | -9.62 |
| 2021-05-28 | -9.62 |
| 2021-05-27 | -8.96 |
| 2021-05-26 | -8.96 |
| 2021-05-25 | -8.29 |
| 2021-05-24 | -9.18 |
| 2021-05-21 | -8.73 |
| 2021-05-20 | -6.97 |
| 2021-05-18 | -6.53 |
| 2021-05-17 | -6.53 |
| 2021-05-14 | -7.85 |
| 2021-05-13 | -8.73 |
| 2021-05-12 | -6.75 |
| 2021-05-11 | -6.97 |
| 2021-05-10 | -4.77 |
| 2021-05-07 | -6.53 |
| 2021-05-06 | -7.85 |
| 2021-05-05 | -6.31 |
| 2021-05-04 | -8.07 |
| 2021-05-03 | -9.18 |
| 2021-04-30 | -11.38 |
| 2021-04-29 | -14.03 |
| 2021-04-28 | -14.91 |
| 2021-04-27 | -13.81 |
| 2021-04-26 | -13.58 |
| 2021-04-23 | -12.92 |
| 2021-04-22 | -12.92 |
| 2021-04-21 | -12.70 |
| 2021-04-20 | -11.82 |
| 2021-04-19 | -11.82 |
| 2021-04-16 | -12.70 |
| 2021-04-15 | -13.36 |
| 2021-04-14 | -11.60 |
| 2021-04-13 | -11.38 |
| 2021-04-12 | -11.16 |
| 2021-04-09 | -10.94 |
| 2021-04-08 | -9.62 |
| 2021-04-07 | -8.51 |
| 2021-04-01 | -7.41 |
| 2021-03-31 | -9.40 |
| 2021-03-30 | -8.07 |
| 2021-03-29 | -8.96 |
| 2021-03-26 | -11.60 |
| 2021-03-25 | -11.60 |
| 2021-03-24 | -11.60 |
| 2021-03-23 | -9.40 |
| 2021-03-22 | -7.63 |
| 2021-03-19 | -8.73 |
| 2021-03-18 | -8.07 |
| 2021-03-17 | -8.29 |
| 2021-03-16 | -7.85 |
| 2021-03-15 | -10.50 |
| 2021-03-12 | -12.92 |
| 2021-03-11 | -13.81 |
| 2021-03-10 | -13.14 |
| 2021-03-09 | -12.70 |
| 2021-03-08 | -10.94 |
| 2021-03-05 | -8.51 |
| 2021-03-04 | -10.28 |
| 2021-03-03 | -8.73 |
| 2021-03-02 | -10.28 |
| 2021-03-01 | -9.40 |
| 2021-02-26 | -9.62 |
| 2021-02-25 | -9.18 |
| 2021-02-24 | -13.58 |
| 2021-02-23 | -11.38 |
| 2021-02-22 | -13.14 |
| 2021-02-19 | -14.25 |
| 2021-02-18 | -16.89 |
| 2021-02-17 | -15.57 |
| 2021-02-16 | -17.77 |
| 2021-02-11 | -19.76 |
| 2021-02-10 | -21.08 |
| 2021-02-09 | -20.42 |
| 2021-02-08 | -20.42 |
| 2021-02-05 | -20.64 |
| 2021-02-04 | -21.74 |
| 2021-02-03 | -21.08 |
| 2021-02-02 | -20.42 |
| 2021-02-01 | -21.08 |
| 2021-01-29 | -22.18 |
| 2021-01-28 | -20.86 |
| 2021-01-27 | -19.32 |
| 2021-01-26 | -19.54 |
| 2021-01-25 | -18.88 |
| 2021-01-22 | -16.45 |
| 2021-01-21 | -14.03 |
| 2021-01-20 | -12.26 |
| 2021-01-19 | -12.26 |
| 2021-01-18 | -13.81 |
| 2021-01-15 | -16.23 |
| 2021-01-14 | -14.03 |
| 2021-01-13 | -15.13 |
| 2021-01-12 | -16.89 |
| 2021-01-11 | -18.88 |
| 2021-01-08 | -20.64 |
| 2021-01-07 | -19.98 |
| 2021-01-06 | -18.21 |
| 2021-01-05 | -22.18 |
| 2021-01-04 | -25.49 |
| 2020-12-31 | -24.61 |
| 2020-12-30 | -25.05 |
| 2020-12-29 | -25.27 |
| 2020-12-28 | -25.27 |
| 2020-12-24 | -25.05 |
| 2020-12-23 | -26.15 |
| 2020-12-22 | -26.37 |
| 2020-12-21 | -25.05 |
| 2020-12-18 | -23.50 |
| 2020-12-17 | -23.50 |
| 2020-12-16 | -24.39 |
| 2020-12-15 | -24.17 |
| 2020-12-14 | -24.17 |
| 2020-12-11 | -23.95 |
| 2020-12-10 | -23.06 |
| 2020-12-09 | -21.52 |
| 2020-12-08 | -20.86 |
| 2020-12-07 | -19.76 |
| 2020-12-04 | -18.43 |
| 2020-12-03 | -16.23 |
| 2020-12-02 | -15.35 |
| 2020-12-01 | -15.35 |
| 2020-11-30 | -15.57 |
| 2020-11-27 | -14.03 |
| 2020-11-26 | -14.03 |
| 2020-11-25 | -14.25 |
| 2020-11-24 | -12.48 |
| 2020-11-23 | -12.70 |
| 2020-11-20 | -12.70 |
| 2020-11-19 | -13.36 |
| 2020-11-18 | -12.26 |
| 2020-11-17 | -12.04 |
| 2020-11-16 | -14.03 |
| 2020-11-13 | -13.58 |
| 2020-11-12 | -11.60 |
| 2020-11-11 | -10.06 |
| 2020-11-10 | -15.57 |
| 2020-11-09 | -15.79 |
| 2020-11-06 | -15.13 |
| 2020-11-05 | -14.69 |
| 2020-11-04 | -16.01 |
| 2020-11-03 | -16.89 |
| 2020-11-02 | -19.98 |
| 2020-10-30 | -21.52 |
| 2020-10-29 | -21.52 |
| 2020-10-28 | -21.74 |
| 2020-10-27 | -20.64 |
| 2020-10-23 | -19.76 |
| 2020-10-22 | -21.74 |
| 2020-10-21 | -20.86 |
| 2020-10-20 | -21.74 |
| 2020-10-19 | -19.98 |
| 2020-10-16 | -22.40 |
| 2020-10-15 | -23.28 |
| 2020-10-14 | -20.64 |
| 2020-10-12 | -18.88 |
| 2020-10-09 | -19.54 |
| 2020-10-08 | -18.88 |
| 2020-10-07 | -19.76 |
| 2020-10-06 | -20.64 |
| 2020-10-05 | -21.08 |
| 2020-09-30 | -19.76 |
| 2020-09-29 | -19.54 |
| 2020-09-28 | -17.99 |
| 2020-09-25 | -18.43 |
| 2020-09-24 | -17.55 |
| 2020-09-23 | -16.23 |
| 2020-09-22 | -15.13 |
| 2020-09-21 | -13.58 |
| 2020-09-18 | -12.26 |
| 2020-09-17 | -15.13 |
| 2020-09-16 | -16.01 |
| 2020-09-15 | -15.57 |
| 2020-09-14 | -15.35 |
| 2020-09-11 | -16.01 |
| 2020-09-10 | -15.13 |
| 2020-09-09 | -15.35 |
| 2020-09-08 | -16.45 |
| 2020-09-07 | -17.11 |
| 2020-09-04 | -16.23 |
| 2020-09-03 | -15.57 |
| 2020-09-02 | -14.03 |
| 2020-09-01 | -13.14 |
| 2020-08-31 | -12.26 |
| 2020-08-28 | -11.60 |
| 2020-08-27 | -10.94 |
| 2020-08-26 | -8.07 |
| 2020-08-25 | -5.87 |
| 2020-08-24 | -9.18 |
| 2020-08-21 | -8.29 |
| 2020-08-20 | -10.06 |
| 2020-08-19 | -8.96 |
| 2020-08-18 | -7.85 |
| 2020-08-17 | -6.53 |
| 2020-08-14 | -7.19 |
| 2020-08-13 | -7.85 |
| 2020-08-12 | -8.29 |
| 2020-08-11 | -9.18 |
| 2020-08-10 | -9.84 |
| 2020-08-07 | -11.82 |
| 2020-08-06 | -12.26 |
| 2020-08-05 | -12.04 |
| 2020-08-04 | -11.82 |
| 2020-08-03 | -12.92 |
| 2020-07-31 | -13.58 |
| 2020-07-30 | -13.14 |
| 2020-07-29 | -13.36 |
| 2020-07-28 | -13.91 |
| 2020-07-27 | -14.33 |
| 2020-07-24 | -14.54 |
| 2020-07-23 | -13.28 |
| 2020-07-22 | -13.07 |
| 2020-07-21 | -12.02 |
| 2020-07-20 | -10.76 |
| 2020-07-17 | -13.28 |
| 2020-07-16 | -10.97 |
| 2020-07-15 | -9.28 |
| 2020-07-14 | -6.55 |
| 2020-07-13 | -5.28 |
| 2020-07-10 | -5.07 |
| 2020-07-09 | -1.07 |
| 2020-07-08 | 0.82 |
| 2020-07-07 | -3.39 |
| 2020-07-06 | -4.23 |
| 2020-07-03 | -12.02 |
| 2020-07-02 | -13.49 |
| 2020-06-30 | -16.23 |
| 2020-06-29 | -16.44 |
| 2020-06-26 | -15.39 |
| 2020-06-24 | -13.49 |
| 2020-06-23 | -12.86 |
| 2020-06-22 | -12.86 |
| 2020-06-19 | -12.23 |
| 2020-06-18 | -11.60 |
| 2020-06-17 | -12.23 |
| 2020-06-16 | -11.18 |
| 2020-06-15 | -12.86 |
| 2020-06-12 | -12.44 |
| 2020-06-11 | -10.12 |
| 2020-06-10 | -8.86 |
| 2020-06-09 | -8.65 |
| 2020-06-08 | -7.81 |
| 2020-06-05 | -9.49 |
| 2020-06-04 | -11.60 |
| 2020-06-03 | -9.28 |
| 2020-06-02 | -10.54 |
| 2020-06-01 | -10.97 |
| 2020-05-29 | -10.97 |
| 2020-05-28 | -12.44 |
| 2020-05-27 | -11.60 |
| 2020-05-26 | -11.18 |
| 2020-05-25 | -11.39 |
| 2020-05-22 | -10.97 |
| 2020-05-21 | -6.97 |
| 2020-05-20 | -6.55 |
| 2020-05-19 | -6.76 |
| 2020-05-18 | -7.81 |
| 2020-05-15 | -7.39 |
| 2020-05-14 | -6.55 |
| 2020-05-13 | -4.44 |
| 2020-05-12 | -5.28 |
| 2020-05-11 | -3.18 |
| 2020-05-08 | -3.39 |
| 2020-05-07 | -3.81 |
| 2020-05-06 | -3.60 |
| 2020-05-05 | -5.91 |
| 2020-05-04 | -3.60 |
| 2020-04-29 | -1.92 |
| 2020-04-28 | -1.92 |
| 2020-04-27 | -2.34 |
| 2020-04-24 | -4.44 |
| 2020-04-23 | -4.23 |
| 2020-04-22 | -3.81 |
| 2020-04-21 | -5.70 |
| 2020-04-20 | -5.28 |
| 2020-04-17 | -6.97 |
| 2020-04-16 | -9.07 |
| 2020-04-15 | -7.81 |
| 2020-04-14 | -4.86 |
| 2020-04-09 | -4.44 |
| 2020-04-08 | -7.18 |
| 2020-04-07 | -6.76 |
| 2020-04-06 | -8.02 |
| 2020-04-03 | -9.07 |
| 2020-04-02 | -10.12 |
| 2020-04-01 | -11.18 |
| 2020-03-31 | -13.07 |
| 2020-03-30 | -17.91 |
| 2020-03-27 | -19.17 |
| 2020-03-26 | -23.17 |
| 2020-03-25 | -23.17 |
| 2020-03-24 | -25.28 |
| 2020-03-23 | -26.96 |
| 2020-03-20 | -20.23 |
| 2020-03-19 | -22.75 |
| 2020-03-18 | -18.54 |
| 2020-03-17 | -15.81 |
| 2020-03-16 | -15.60 |
| 2020-03-13 | -13.49 |
| 2020-03-12 | -12.02 |
| 2020-03-11 | -9.91 |
| 2020-03-10 | -8.86 |
| 2020-03-09 | -8.86 |
| 2020-03-06 | -3.60 |
| 2020-03-05 | -1.49 |
| 2020-03-04 | -1.49 |
| 2020-03-03 | -2.76 |
| 2020-03-02 | -3.60 |
| 2020-02-28 | -7.39 |
| 2020-02-27 | -5.28 |
| 2020-02-26 | -7.81 |
| 2020-02-25 | -8.44 |
| 2020-02-24 | -6.34 |
| 2020-02-21 | -3.18 |
| 2020-02-20 | -1.70 |
| 2020-02-19 | -1.92 |
| 2020-02-18 | -1.70 |
| 2020-02-17 | -1.70 |
| 2020-02-14 | -3.60 |
| 2020-02-13 | -3.81 |
| 2020-02-12 | -4.44 |
| 2020-02-11 | -5.07 |
| 2020-02-10 | -5.70 |
| 2020-02-07 | -6.76 |
| 2020-02-06 | -6.55 |
| 2020-02-05 | -10.97 |
| 2020-02-04 | -11.60 |
| 2020-02-03 | -11.81 |
| 2020-01-31 | -9.70 |
| 2020-01-30 | -8.44 |
| 2020-01-29 | -6.12 |
| 2020-01-24 | -1.49 |
| 2020-01-23 | -1.28 |
| 2020-01-22 | 1.03 |
| 2020-01-21 | 0.19 |
| 2020-01-20 | 3.35 |
| 2020-01-17 | 2.93 |
| 2020-01-16 | 1.03 |
| 2020-01-15 | 1.87 |
| 2020-01-14 | 2.72 |
| 2020-01-13 | 2.08 |
| 2020-01-10 | 1.66 |
| 2020-01-09 | 1.87 |
| 2020-01-08 | 1.24 |
| 2020-01-07 | 3.77 |
| 2020-01-06 | 4.19 |
| 2020-01-03 | 5.66 |
| 2020-01-02 | 4.40 |
| 2019-12-31 | 1.24 |
| 2019-12-30 | 2.29 |
| 2019-12-27 | 0.82 |
| 2019-12-24 | 0.19 |
| 2019-12-23 | -0.02 |
| 2019-12-20 | -0.02 |
| 2019-12-19 | 1.45 |
| 2019-12-18 | 2.51 |
| 2019-12-17 | 2.93 |
| 2019-12-16 | -1.07 |
| 2019-12-13 | -0.23 |
| 2019-12-12 | -2.13 |
| 2019-12-11 | -3.60 |
| 2019-12-10 | -4.44 |
| 2019-12-09 | -3.81 |
| 2019-12-06 | -4.02 |
| 2019-12-05 | -5.91 |
| 2019-12-04 | -5.70 |
| 2019-12-03 | -3.60 |
| 2019-12-02 | -3.60 |
| 2019-11-29 | -3.60 |
| 2019-11-28 | -1.70 |
| 2019-11-27 | -0.44 |
| 2019-11-26 | 0.19 |
| 2019-11-25 | 1.87 |
| 2019-11-22 | -3.18 |
| 2019-11-21 | -3.60 |
| 2019-11-20 | -2.34 |
| 2019-11-19 | -0.86 |
| 2019-11-18 | -1.49 |
| 2019-11-15 | -2.13 |
| 2019-11-14 | -2.55 |
| 2019-11-13 | -2.13 |
| 2019-11-12 | 0.82 |
| 2019-11-11 | -0.23 |
| 2019-11-08 | 3.98 |
| 2019-11-07 | 5.24 |
| 2019-11-06 | 4.19 |
| 2019-11-05 | 5.87 |
| 2019-11-04 | 4.61 |
| 2019-11-01 | 1.45 |
| 2019-10-31 | -0.44 |
| 2019-10-30 | 0.19 |
| 2019-10-29 | 1.24 |
| 2019-10-28 | 1.03 |
| 2019-10-25 | 1.03 |
| 2019-10-24 | 1.66 |
| 2019-10-23 | -0.65 |
| 2019-10-22 | -0.02 |
| 2019-10-21 | -0.02 |
| 2019-10-18 | 0.61 |
| 2019-10-17 | 0.61 |
| 2019-10-16 | -0.23 |
| 2019-10-15 | 0.19 |
| 2019-10-14 | 1.03 |
| 2019-10-11 | 1.24 |
| 2019-10-10 | -1.49 |
| 2019-10-09 | -1.70 |
| 2019-10-08 | -0.23 |
| 2019-10-04 | -0.44 |
| 2019-10-03 | 1.45 |
| 2019-10-02 | -0.23 |
| 2019-09-30 | 0.19 |
| 2019-09-27 | 0.40 |
| 2019-09-26 | 1.66 |
| 2019-09-25 | 2.93 |
| 2019-09-24 | 5.03 |
| 2019-09-23 | 6.29 |
| 2019-09-20 | 9.66 |
| 2019-09-19 | 6.08 |
| 2019-09-18 | 7.77 |
| 2019-09-17 | 8.61 |
| 2019-09-16 | 10.71 |
| 2019-09-13 | 11.98 |
| 2019-09-12 | 11.13 |
| 2019-09-11 | 10.08 |
| 2019-09-10 | 9.66 |
| 2019-09-09 | 9.66 |
| 2019-09-06 | 10.50 |
| 2019-09-05 | 8.40 |
| 2019-09-04 | 7.35 |
| 2019-09-03 | 5.24 |
| 2019-09-02 | 8.19 |
| 2019-08-30 | 7.98 |
| 2019-08-29 | 6.71 |
| 2019-08-28 | 6.50 |
| 2019-08-27 | 6.29 |
| 2019-08-26 | 3.35 |
| 2019-08-23 | 8.19 |
| 2019-08-22 | 9.03 |
| 2019-08-21 | 9.87 |
| 2019-08-20 | 10.71 |
| 2019-08-19 | 8.40 |
| 2019-08-16 | 7.14 |
| 2019-08-15 | 8.19 |
| 2019-08-14 | 8.61 |
| 2019-08-13 | 10.08 |
| 2019-08-12 | 10.71 |
| 2019-08-09 | 10.92 |
| 2019-08-08 | 11.98 |
| 2019-08-07 | 9.87 |
| 2019-08-06 | 11.13 |
| 2019-08-05 | 13.24 |
| 2019-08-02 | 15.34 |
| 2019-08-01 | 15.13 |
| 2019-07-31 | 16.19 |
| 2019-07-30 | 18.08 |
| 2019-07-29 | 18.50 |
| 2019-07-26 | 19.13 |
| 2019-07-25 | 20.19 |
| 2019-07-24 | 20.61 |
| 2019-07-23 | 20.82 |
| 2019-07-22 | 20.61 |
| 2019-07-19 | 22.92 |
| 2019-07-18 | 21.45 |
| 2019-07-17 | 22.08 |
| 2019-07-16 | 21.03 |
| 2019-07-15 | 17.24 |
| 2019-07-12 | 17.87 |
| 2019-07-11 | 18.17 |
| 2019-07-10 | 17.56 |
| 2019-07-09 | 17.35 |
| 2019-07-08 | 19.20 |
| 2019-07-05 | 20.22 |
| 2019-07-04 | 21.04 |
| 2019-07-03 | 21.04 |
| 2019-07-02 | 21.45 |
| 2019-06-28 | 21.86 |
| 2019-06-27 | 22.89 |
| 2019-06-26 | 22.68 |
| 2019-06-25 | 22.48 |
| 2019-06-24 | 25.15 |
| 2019-06-21 | 25.76 |
| 2019-06-20 | 29.66 |
| 2019-06-19 | 29.66 |
| 2019-06-18 | 27.81 |
| 2019-06-17 | 27.20 |
| 2019-06-14 | 28.63 |
| 2019-06-13 | 29.45 |
| 2019-06-12 | 31.10 |
| 2019-06-11 | 27.40 |
| 2019-06-10 | 18.17 |
| 2019-06-06 | 16.94 |
| 2019-06-05 | 19.20 |
| 2019-06-04 | 20.22 |
| 2019-06-03 | 20.22 |
| 2019-05-31 | 20.22 |
| 2019-05-30 | 17.76 |
| 2019-05-29 | 15.09 |
| 2019-05-28 | 15.50 |
| 2019-05-27 | 15.50 |
| 2019-05-24 | 16.12 |
| 2019-05-23 | 15.71 |
| 2019-05-22 | 17.56 |
| 2019-05-21 | 19.20 |
| 2019-05-20 | 21.66 |
| 2019-05-17 | 20.63 |
| 2019-05-16 | 19.81 |
| 2019-05-15 | 20.43 |
| 2019-05-14 | 20.22 |
| 2019-05-10 | 21.86 |
| 2019-05-09 | 22.89 |
| 2019-05-08 | 22.89 |
| 2019-05-07 | 24.74 |
| 2019-05-06 | 24.74 |
| 2019-05-03 | 28.63 |
| 2019-05-02 | 25.56 |
| 2019-04-30 | 26.79 |
| 2019-04-29 | 29.66 |
| 2019-04-26 | 24.74 |
| 2019-04-25 | 26.38 |
| 2019-04-24 | 28.22 |
| 2019-04-23 | 28.02 |
| 2019-04-18 | 31.30 |
| 2019-04-17 | 34.58 |
| 2019-04-16 | 33.35 |
| 2019-04-15 | 33.76 |
| 2019-04-12 | 34.17 |
| 2019-04-11 | 34.99 |
| 2019-04-10 | 38.69 |
| 2019-04-09 | 37.46 |
| 2019-04-08 | 38.89 |
| 2019-04-04 | 39.51 |
| 2019-04-03 | 42.17 |
| 2019-04-02 | 38.28 |
| 2019-04-01 | 42.99 |
| 2019-03-29 | 46.89 |
| 2019-03-28 | 47.10 |
| 2019-03-27 | 46.89 |
| 2019-03-26 | 48.53 |
| 2019-03-25 | 49.76 |
| 2019-03-22 | 49.97 |
| 2019-03-21 | 50.59 |
| 2019-03-20 | 51.82 |
| 2019-03-19 | 56.74 |
| 2019-03-18 | 58.38 |
| 2019-03-15 | 53.25 |
| 2019-03-14 | 54.89 |
| 2019-03-13 | 54.48 |
| 2019-03-12 | 57.36 |
| 2019-03-11 | 52.23 |
| 2019-03-08 | 53.05 |
| 2019-03-07 | 61.25 |
| 2019-03-06 | 63.10 |
| 2019-03-05 | 61.05 |
| 2019-03-04 | 60.64 |
| 2019-03-01 | 58.38 |
| 2019-02-28 | 59.61 |
| 2019-02-27 | 59.20 |
| 2019-02-26 | 63.10 |
| 2019-02-25 | 58.79 |
| 2019-02-22 | 57.97 |
| 2019-02-21 | 58.18 |
| 2019-02-20 | 58.59 |
| 2019-02-19 | 56.54 |
| 2019-02-18 | 56.74 |
| 2019-02-15 | 52.43 |
| 2019-02-14 | 55.51 |
| 2019-02-13 | 53.05 |
| 2019-02-12 | 51.00 |
| 2019-02-11 | 50.79 |
| 2019-02-08 | 51.82 |
| 2019-02-04 | 51.41 |
| 2019-02-01 | 51.00 |
| 2019-01-31 | 50.18 |
| 2019-01-30 | 50.79 |
| 2019-01-29 | 50.79 |
| 2019-01-28 | 46.69 |
| 2019-01-25 | 48.74 |
| 2019-01-24 | 45.66 |
| 2019-01-23 | 47.51 |
| 2019-01-22 | 47.71 |
| 2019-01-21 | 49.97 |
| 2019-01-18 | 51.00 |
| 2019-01-17 | 50.18 |
| 2019-01-16 | 52.43 |
| 2019-01-15 | 53.46 |
| 2019-01-14 | 50.59 |
| 2019-01-11 | 53.66 |
| 2019-01-10 | 51.20 |
| 2019-01-09 | 51.00 |
| 2019-01-08 | 48.74 |
| 2019-01-07 | 47.10 |
| 2019-01-04 | 45.66 |
| 2019-01-03 | 43.82 |
| 2019-01-02 | 44.23 |
| 2018-12-31 | 46.28 |
| 2018-12-28 | 45.46 |
| 2018-12-27 | 44.64 |
| 2018-12-24 | 42.79 |
| 2018-12-21 | 43.40 |
| 2018-12-20 | 45.46 |
| 2018-12-19 | 49.15 |
| 2018-12-18 | 50.38 |
| 2018-12-17 | 51.61 |
| 2018-12-14 | 51.61 |
| 2018-12-13 | 54.48 |
| 2018-12-12 | 49.56 |
| 2018-12-11 | 42.99 |
| 2018-12-10 | 44.84 |
| 2018-12-07 | 44.84 |
| 2018-12-06 | 43.40 |
| 2018-12-05 | 47.71 |
| 2018-12-04 | 50.59 |
| 2018-12-03 | 47.71 |
| 2018-11-30 | 47.51 |
| 2018-11-29 | 49.56 |
| 2018-11-28 | 51.20 |
| 2018-11-27 | 49.56 |
| 2018-11-26 | 47.92 |
| 2018-11-23 | 54.07 |
| 2018-11-22 | 55.51 |
| 2018-11-21 | 55.30 |
| 2018-11-20 | 56.74 |
| 2018-11-19 | 57.97 |
| 2018-11-16 | 58.38 |
| 2018-11-15 | 57.77 |
| 2018-11-14 | 53.46 |
| 2018-11-13 | 51.00 |
| 2018-11-12 | 53.66 |
| 2018-11-09 | 51.61 |
| 2018-11-08 | 53.87 |
| 2018-11-07 | 55.51 |
| 2018-11-06 | 54.28 |
| 2018-11-05 | 52.02 |
| 2018-11-02 | 55.10 |
| 2018-11-01 | 52.02 |
| 2018-10-31 | 43.61 |
| 2018-10-30 | 38.07 |
| 2018-10-29 | 39.10 |
| 2018-10-26 | 38.89 |
| 2018-10-25 | 39.92 |
| 2018-10-24 | 41.76 |
| 2018-10-23 | 44.23 |
| 2018-10-22 | 50.18 |
| 2018-10-19 | 48.74 |
| 2018-10-18 | 46.89 |
| 2018-10-16 | 46.89 |
| 2018-10-15 | 53.25 |
| 2018-10-12 | 52.64 |
| 2018-10-11 | 52.02 |
| 2018-10-10 | 63.31 |
| 2018-10-09 | 61.05 |
| 2018-10-08 | 59.41 |
| 2018-10-05 | 62.07 |
| 2018-10-04 | 57.97 |
| 2018-10-03 | 58.59 |
| 2018-10-02 | 55.10 |
| 2018-09-28 | 59.20 |
| 2018-09-27 | 57.77 |
| 2018-09-26 | 53.25 |
| 2018-09-24 | 54.48 |
| 2018-09-21 | 55.92 |
| 2018-09-20 | 53.87 |
| 2018-09-19 | 55.30 |
| 2018-09-18 | 52.84 |
| 2018-09-17 | 42.17 |
| 2018-09-14 | 45.25 |
| 2018-09-13 | 44.43 |
| 2018-09-12 | 40.94 |
| 2018-09-11 | 39.71 |
| 2018-09-10 | 39.10 |
| 2018-09-07 | 37.25 |
| 2018-09-06 | 39.30 |
| 2018-09-05 | 37.25 |
| 2018-09-04 | 37.66 |
| 2018-09-03 | 37.46 |
| 2018-08-31 | 39.10 |
| 2018-08-30 | 34.38 |
| 2018-08-29 | 36.22 |
| 2018-08-28 | 35.81 |
| 2018-08-27 | 34.58 |
| 2018-08-24 | 32.33 |
| 2018-08-23 | 34.38 |
| 2018-08-22 | 34.38 |
| 2018-08-21 | 34.58 |
| 2018-08-20 | 33.97 |
| 2018-08-17 | 36.84 |
| 2018-08-16 | 38.89 |
| 2018-08-15 | 38.89 |
| 2018-08-14 | 40.94 |
| 2018-08-13 | 37.87 |
| 2018-08-10 | 39.71 |
| 2018-08-09 | 39.51 |
| 2018-08-08 | 39.51 |
| 2018-08-07 | 36.63 |
| 2018-08-06 | 32.33 |
| 2018-08-03 | 33.35 |
| 2018-08-02 | 38.48 |
| 2018-08-01 | 40.53 |
| 2018-07-31 | 39.71 |
| 2018-07-30 | 38.89 |
| 2018-07-27 | 37.46 |
| 2018-07-26 | 33.15 |
| 2018-07-25 | 36.43 |
| 2018-07-24 | 38.28 |
| 2018-07-23 | 25.15 |
| 2018-07-20 | 17.76 |
| 2018-07-19 | 18.58 |
| 2018-07-18 | 20.84 |
| 2018-07-17 | 20.43 |
| 2018-07-16 | 20.63 |
| 2018-07-13 | 19.20 |
| 2018-07-12 | 19.40 |
| 2018-07-11 | 18.38 |
| 2018-07-10 | 19.61 |
| 2018-07-09 | 18.58 |
| 2018-07-06 | 16.38 |
| 2018-07-05 | 17.38 |
| 2018-07-04 | 15.58 |
| 2018-07-03 | 16.38 |
| 2018-06-29 | 18.59 |
| 2018-06-28 | 16.58 |
| 2018-06-27 | 16.78 |
| 2018-06-26 | 20.19 |
| 2018-06-25 | 21.59 |
| 2018-06-22 | 21.79 |
| 2018-06-21 | 23.39 |
| 2018-06-20 | 21.59 |
| 2018-06-19 | 22.19 |
| 2018-06-15 | 23.39 |
| 2018-06-14 | 25.20 |
| 2018-06-13 | 26.20 |
| 2018-06-12 | 26.00 |
| 2018-06-11 | 27.40 |
| 2018-06-08 | 29.40 |
| 2018-06-07 | 29.20 |
| 2018-06-06 | 28.20 |
| 2018-06-05 | 28.40 |
| 2018-06-04 | 28.60 |
| 2018-06-01 | 27.20 |
| 2018-05-31 | 26.80 |
| 2018-05-30 | 22.99 |
| 2018-05-29 | 26.00 |
| 2018-05-28 | 27.20 |
| 2018-05-25 | 27.20 |
| 2018-05-24 | 26.40 |
| 2018-05-23 | 25.20 |
| 2018-05-21 | 25.80 |
| 2018-05-18 | 25.60 |
| 2018-05-17 | 25.20 |
| 2018-05-16 | 25.60 |
| 2018-05-15 | 27.00 |
| 2018-05-14 | 26.80 |
| 2018-05-11 | 25.40 |
| 2018-05-10 | 25.80 |
| 2018-05-09 | 24.80 |
| 2018-05-08 | 25.80 |
| 2018-05-07 | 25.20 |
| 2018-05-04 | 24.60 |
| 2018-05-03 | 25.80 |
| 2018-05-02 | 28.20 |
| 2018-04-30 | 26.40 |
| 2018-04-27 | 20.59 |
| 2018-04-26 | 19.19 |
| 2018-04-25 | 19.79 |
| 2018-04-24 | 19.19 |
| 2018-04-23 | 16.98 |
| 2018-04-20 | 16.58 |
| 2018-04-19 | 18.39 |
| 2018-04-18 | 16.58 |
| 2018-04-17 | 14.58 |
| 2018-04-16 | 14.18 |
| 2018-04-13 | 14.78 |
| 2018-04-12 | 14.18 |
| 2018-04-11 | 13.98 |
| 2018-04-10 | 13.58 |
| 2018-04-09 | 13.38 |
| 2018-04-06 | 13.18 |
| 2018-04-04 | 11.57 |
| 2018-04-03 | 13.98 |
| 2018-03-29 | 8.97 |
| 2018-03-28 | 8.97 |
| 2018-03-27 | 7.97 |
| 2018-03-26 | 6.97 |
| 2018-03-23 | 7.17 |
| 2018-03-22 | 8.97 |
| 2018-03-21 | 9.37 |
| 2018-03-20 | 9.37 |
| 2018-03-19 | 9.77 |
| 2018-03-16 | 10.77 |
| 2018-03-15 | 11.37 |
| 2018-03-14 | 12.18 |
| 2018-03-13 | 12.78 |
| 2018-03-12 | 12.98 |
| 2018-03-09 | 10.37 |
| 2018-03-08 | 10.37 |
| 2018-03-07 | 10.77 |
| 2018-03-06 | 11.57 |
| 2018-03-05 | 11.17 |
| 2018-03-02 | 10.97 |
| 2018-03-01 | 13.78 |
| 2018-02-28 | 13.98 |
| 2018-02-27 | 14.38 |
| 2018-02-26 | 13.98 |
| 2018-02-23 | 13.98 |
| 2018-02-22 | 12.78 |
| 2018-02-21 | 13.58 |
| 2018-02-20 | 11.78 |
| 2018-02-15 | 11.57 |
| 2018-02-14 | 11.37 |
| 2018-02-13 | 11.17 |
| 2018-02-12 | 10.97 |
| 2018-02-09 | 11.37 |
| 2018-02-08 | 14.78 |
| 2018-02-07 | 15.18 |
| 2018-02-06 | 16.38 |
| 2018-02-05 | 19.59 |
| 2018-02-02 | 20.39 |
| 2018-02-01 | 20.19 |
| 2018-01-31 | 20.39 |
| 2018-01-30 | 20.39 |
| 2018-01-29 | 22.59 |
| 2018-01-26 | 22.99 |
| 2018-01-25 | 22.79 |
| 2018-01-24 | 23.19 |
| 2018-01-23 | 22.79 |
| 2018-01-22 | 23.59 |
| 2018-01-19 | 23.79 |
| 2018-01-18 | 23.19 |
| 2018-01-17 | 19.19 |
| 2018-01-16 | 18.19 |
| 2018-01-15 | 17.58 |
| 2018-01-12 | 19.79 |
| 2018-01-11 | 20.39 |
| 2018-01-10 | 18.19 |
| 2018-01-09 | 18.99 |
| 2018-01-08 | 20.39 |
| 2018-01-05 | 19.99 |
| 2018-01-04 | 18.59 |
| 2018-01-03 | 18.79 |
| 2018-01-02 | 18.19 |
| 2017-12-29 | 15.78 |
| 2017-12-28 | 15.58 |
| 2017-12-27 | 15.78 |
| 2017-12-22 | 14.98 |
| 2017-12-21 | 14.18 |
| 2017-12-20 | 13.38 |
| 2017-12-19 | 13.18 |
| 2017-12-18 | 13.18 |
| 2017-12-15 | 14.98 |
| 2017-12-14 | 14.58 |
| 2017-12-13 | 14.58 |
| 2017-12-12 | 14.38 |
| 2017-12-11 | 15.38 |
| 2017-12-08 | 14.18 |
| 2017-12-07 | 13.58 |
| 2017-12-06 | 14.58 |
| 2017-12-05 | 16.38 |
| 2017-12-04 | 15.98 |
| 2017-12-01 | 16.58 |
| 2017-11-30 | 16.78 |
| 2017-11-29 | 16.38 |
| 2017-11-28 | 16.98 |
| 2017-11-27 | 18.39 |
| 2017-11-24 | 18.99 |
| 2017-11-23 | 18.19 |
| 2017-11-22 | 18.99 |
| 2017-11-21 | 15.98 |
| 2017-11-20 | 15.58 |
| 2017-11-17 | 17.58 |
| 2017-11-16 | 17.98 |
| 2017-11-15 | 17.38 |
| 2017-11-14 | 18.79 |
| 2017-11-13 | 20.39 |
| 2017-11-10 | 21.39 |
| 2017-11-09 | 21.59 |
| 2017-11-08 | 22.19 |
| 2017-11-07 | 23.19 |
| 2017-11-06 | 23.39 |
| 2017-11-03 | 24.80 |
| 2017-11-02 | 24.60 |
| 2017-11-01 | 25.60 |
| 2017-10-31 | 25.60 |
| 2017-10-30 | 28.00 |
| 2017-10-27 | 32.61 |
| 2017-10-26 | 32.21 |
| 2017-10-25 | 30.60 |
| 2017-10-24 | 30.81 |
| 2017-10-23 | 31.01 |
| 2017-10-20 | 32.61 |
| 2017-10-19 | 31.01 |
| 2017-10-18 | 33.41 |
| 2017-10-17 | 34.61 |
| 2017-10-16 | 36.41 |
| 2017-10-13 | 35.41 |
| 2017-10-12 | 31.21 |
| 2017-10-11 | 31.21 |
| 2017-10-10 | 31.21 |
| 2017-10-09 | 31.01 |
| 2017-10-06 | 32.21 |
| 2017-10-04 | 32.21 |
| 2017-10-03 | 30.81 |
| 2017-09-29 | 29.40 |
| 2017-09-28 | 29.40 |
| 2017-09-27 | 29.00 |
| 2017-09-26 | 27.80 |
| 2017-09-25 | 27.20 |
| 2017-09-22 | 28.40 |
| 2017-09-21 | 30.00 |
| 2017-09-20 | 29.00 |
| 2017-09-19 | 31.21 |
| 2017-09-18 | 32.61 |
| 2017-09-15 | 32.01 |
| 2017-09-14 | 33.21 |
| 2017-09-13 | 30.60 |
| 2017-09-12 | 30.20 |
| 2017-09-11 | 31.21 |
| 2017-09-08 | 28.20 |
| 2017-09-07 | 28.20 |
| 2017-09-06 | 28.20 |
| 2017-09-05 | 26.60 |
| 2017-09-04 | 27.40 |
| 2017-09-01 | 28.20 |
| 2017-08-31 | 25.40 |
| 2017-08-30 | 20.59 |
| 2017-08-29 | 20.59 |
| 2017-08-28 | 20.19 |
| 2017-08-25 | 18.19 |
| 2017-08-24 | 17.78 |
| 2017-08-22 | 17.78 |
| 2017-08-21 | 17.98 |
| 2017-08-18 | 17.58 |
| 2017-08-17 | 19.19 |
| 2017-08-16 | 19.39 |
| 2017-08-15 | 19.99 |
| 2017-08-14 | 20.99 |
| 2017-08-11 | 20.39 |
| 2017-08-10 | 22.19 |
| 2017-08-09 | 22.59 |
| 2017-08-08 | 23.19 |
| 2017-08-07 | 23.19 |
| 2017-08-04 | 22.99 |
| 2017-08-03 | 23.19 |
| 2017-08-02 | 23.79 |
| 2017-08-01 | 23.99 |
| 2017-07-31 | 24.60 |
| 2017-07-28 | 25.20 |
| 2017-07-27 | 26.60 |
| 2017-07-26 | 26.40 |
| 2017-07-25 | 26.79 |
| 2017-07-24 | 27.18 |
| 2017-07-21 | 28.36 |
| 2017-07-20 | 28.76 |
| 2017-07-19 | 29.55 |
| 2017-07-18 | 27.97 |
| 2017-07-17 | 26.59 |
| 2017-07-14 | 27.57 |
| 2017-07-13 | 26.79 |
| 2017-07-12 | 23.43 |
| 2017-07-11 | 22.65 |
| 2017-07-10 | 21.86 |
| 2017-07-07 | 22.05 |
| 2017-07-06 | 22.84 |
| 2017-07-05 | 23.43 |
| 2017-07-04 | 22.45 |
| 2017-07-03 | 22.25 |
| 2017-06-30 | 21.26 |
| 2017-06-29 | 22.05 |
| 2017-06-28 | 21.46 |
| 2017-06-27 | 21.66 |
| 2017-06-26 | 21.86 |
| 2017-06-23 | 21.26 |
| 2017-06-22 | 20.67 |
| 2017-06-21 | 19.69 |
| 2017-06-20 | 20.87 |
| 2017-06-19 | 22.25 |
| 2017-06-16 | 21.26 |
| 2017-06-15 | 21.86 |
| 2017-06-14 | 23.63 |
| 2017-06-13 | 22.45 |
| 2017-06-12 | 22.65 |
| 2017-06-09 | 25.21 |
| 2017-06-08 | 27.18 |
| 2017-06-07 | 26.79 |
| 2017-06-06 | 25.80 |
| 2017-06-05 | 25.60 |
| 2017-06-02 | 26.19 |
| 2017-06-01 | 26.19 |
| 2017-05-31 | 27.38 |
| 2017-05-29 | 27.97 |
| 2017-05-26 | 28.17 |
| 2017-05-25 | 27.97 |
| 2017-05-24 | 26.59 |
| 2017-05-23 | 26.59 |
| 2017-05-22 | 28.36 |
| 2017-05-19 | 28.56 |
| 2017-05-18 | 29.55 |
| 2017-05-17 | 29.94 |
| 2017-05-16 | 31.32 |
| 2017-05-15 | 31.91 |
| 2017-05-12 | 30.73 |
| 2017-05-11 | 31.52 |
| 2017-05-10 | 31.12 |
| 2017-05-09 | 28.95 |
| 2017-05-08 | 28.17 |
| 2017-05-05 | 27.57 |
| 2017-05-04 | 27.97 |
| 2017-05-02 | 29.55 |
| 2017-04-28 | 30.14 |
| 2017-04-27 | 30.14 |
| 2017-04-26 | 30.14 |
| 2017-04-25 | 31.91 |
| 2017-04-24 | 31.52 |
| 2017-04-21 | 32.11 |
| 2017-04-20 | 32.70 |
| 2017-04-19 | 31.91 |
| 2017-04-18 | 33.49 |
| 2017-04-13 | 35.66 |
| 2017-04-12 | 35.86 |
| 2017-04-11 | 37.63 |
| 2017-04-10 | 37.83 |
| 2017-04-07 | 40.39 |
| 2017-04-06 | 40.00 |
| 2017-04-05 | 39.01 |
| 2017-04-03 | 39.01 |
| 2017-03-31 | 37.04 |
| 2017-03-30 | 46.11 |
| 2017-03-29 | 46.50 |
| 2017-03-28 | 46.50 |
| 2017-03-27 | 46.70 |
| 2017-03-24 | 49.46 |
| 2017-03-23 | 48.87 |
| 2017-03-22 | 45.72 |
| 2017-03-21 | 46.90 |
| 2017-03-20 | 42.76 |
| 2017-03-17 | 42.76 |
| 2017-03-16 | 43.35 |
| 2017-03-15 | 42.17 |
| 2017-03-14 | 41.57 |
| 2017-03-13 | 41.18 |
| 2017-03-10 | 40.19 |
| 2017-03-09 | 39.41 |
| 2017-03-08 | 42.17 |
| 2017-03-07 | 41.77 |
| 2017-03-06 | 40.79 |
| 2017-03-03 | 39.80 |
| 2017-03-02 | 41.18 |
| 2017-03-01 | 40.19 |
| 2017-02-28 | 33.88 |
| 2017-02-27 | 32.70 |
| 2017-02-24 | 34.87 |
| 2017-02-23 | 37.24 |
| 2017-02-22 | 37.83 |
| 2017-02-21 | 36.45 |
| 2017-02-20 | 38.03 |
| 2017-02-17 | 38.42 |
| 2017-02-16 | 39.01 |
| 2017-02-15 | 39.60 |
| 2017-02-14 | 39.41 |
| 2017-02-13 | 39.60 |
| 2017-02-10 | 37.04 |
| 2017-02-09 | 36.64 |
| 2017-02-08 | 33.88 |
| 2017-02-07 | 33.88 |
| 2017-02-06 | 35.26 |
| 2017-02-03 | 34.08 |
| 2017-02-02 | 32.70 |
| 2017-02-01 | 34.87 |
| 2017-01-27 | 35.07 |
| 2017-01-26 | 36.25 |
| 2017-01-25 | 36.25 |
| 2017-01-24 | 35.66 |
| 2017-01-23 | 30.34 |
| 2017-01-20 | 31.32 |
| 2017-01-19 | 31.32 |
| 2017-01-18 | 30.34 |
| 2017-01-17 | 28.95 |
| 2017-01-16 | 28.95 |
| 2017-01-13 | 30.73 |
| 2017-01-12 | 30.34 |
| 2017-01-11 | 30.73 |
| 2017-01-10 | 29.15 |
| 2017-01-09 | 28.36 |
| 2017-01-06 | 28.76 |
| 2017-01-05 | 28.76 |
| 2017-01-04 | 28.36 |
| 2017-01-03 | 25.01 |
| 2016-12-30 | 25.80 |
| 2016-12-29 | 25.80 |
| 2016-12-28 | 25.01 |
| 2016-12-23 | 22.25 |
| 2016-12-22 | 24.03 |
| 2016-12-21 | 24.81 |
| 2016-12-20 | 25.41 |
| 2016-12-19 | 28.17 |
| 2016-12-16 | 30.93 |
| 2016-12-15 | 28.95 |
| 2016-12-14 | 28.76 |
| 2016-12-13 | 29.15 |
| 2016-12-12 | 27.77 |
| 2016-12-09 | 31.91 |
| 2016-12-08 | 31.72 |
| 2016-12-07 | 31.72 |
| 2016-12-06 | 32.11 |
| 2016-12-05 | 33.88 |
| 2016-12-02 | 38.03 |
| 2016-12-01 | 37.43 |
| 2016-11-30 | 38.03 |
| 2016-11-29 | 39.80 |
| 2016-11-28 | 38.42 |
| 2016-11-25 | 35.07 |
| 2016-11-24 | 35.66 |
| 2016-11-23 | 36.05 |
| 2016-11-22 | 35.86 |
| 2016-11-21 | 34.67 |
| 2016-11-18 | 29.55 |
| 2016-11-17 | 31.52 |
| 2016-11-16 | 33.49 |
| 2016-11-15 | 31.72 |
| 2016-11-14 | 34.08 |
| 2016-11-11 | 32.50 |
| 2016-11-10 | 29.15 |
| 2016-11-09 | 24.03 |
| 2016-11-08 | 26.00 |
| 2016-11-07 | 26.19 |
| 2016-11-04 | 24.22 |
| 2016-11-03 | 21.86 |
| 2016-11-02 | 21.26 |
| 2016-11-01 | 22.25 |
| 2016-10-31 | 18.31 |
| 2016-10-28 | 18.11 |
| 2016-10-27 | 19.88 |
| 2016-10-26 | 21.26 |
| 2016-10-25 | 21.26 |
| 2016-10-24 | 21.66 |
| 2016-10-20 | 19.88 |
| 2016-10-19 | 18.31 |
| 2016-10-18 | 18.70 |
| 2016-10-17 | 13.57 |
| 2016-10-14 | 14.17 |
| 2016-10-13 | 11.01 |
| 2016-10-12 | 11.21 |
| 2016-10-11 | 11.60 |
| 2016-10-07 | 11.80 |
| 2016-10-06 | 12.19 |
| 2016-10-05 | 10.81 |
| 2016-10-04 | 10.42 |
| 2016-10-03 | 10.22 |
| 2016-09-30 | 10.42 |
| 2016-09-29 | 11.60 |
| 2016-09-28 | 10.81 |
| 2016-09-27 | 12.00 |
| 2016-09-26 | 11.60 |
| 2016-09-23 | 13.77 |
| 2016-09-22 | 13.97 |
| 2016-09-21 | 11.60 |
| 2016-09-20 | 11.21 |
| 2016-09-19 | 12.00 |
| 2016-09-15 | 11.21 |
| 2016-09-14 | 10.81 |
| 2016-09-13 | 11.01 |
| 2016-09-12 | 12.79 |
| 2016-09-09 | 15.55 |
| 2016-09-08 | 15.74 |
| 2016-09-07 | 15.15 |
| 2016-09-06 | 12.59 |
| 2016-09-05 | 12.39 |
| 2016-09-02 | 11.21 |
| 2016-09-01 | 10.42 |
| 2016-08-31 | 13.38 |
| 2016-08-30 | 16.73 |
| 2016-08-29 | 15.35 |
| 2016-08-26 | 15.74 |
| 2016-08-25 | 15.55 |
| 2016-08-24 | 15.74 |
| 2016-08-23 | 17.12 |
| 2016-08-22 | 20.08 |
| 2016-08-19 | 21.26 |
| 2016-08-18 | 20.28 |
| 2016-08-17 | 20.28 |
| 2016-08-16 | 23.43 |
| 2016-08-15 | 25.60 |
| 2016-08-12 | 23.63 |
| 2016-08-11 | 23.04 |
| 2016-08-10 | 23.63 |
| 2016-08-09 | 24.42 |
| 2016-08-08 | 19.88 |
| 2016-08-05 | 14.56 |
| 2016-08-04 | 12.98 |
| 2016-08-03 | 13.38 |
| 2016-08-01 | 14.73 |
| 2016-07-29 | 13.18 |
| 2016-07-28 | 15.12 |
| 2016-07-27 | 15.50 |
| 2016-07-26 | 14.15 |
| 2016-07-25 | 15.31 |
| 2016-07-22 | 15.12 |
| 2016-07-21 | 16.28 |
| 2016-07-20 | 14.34 |
| 2016-07-19 | 13.57 |
| 2016-07-18 | 15.50 |
| 2016-07-15 | 14.34 |
| 2016-07-14 | 14.53 |
| 2016-07-13 | 12.79 |
| 2016-07-12 | 11.82 |
| 2016-07-11 | 10.66 |
| 2016-07-08 | 9.50 |
| 2016-07-07 | 9.69 |
| 2016-07-06 | 9.30 |
| 2016-07-05 | 11.43 |
| 2016-07-04 | 12.21 |
| 2016-06-30 | 11.63 |
| 2016-06-29 | 9.50 |
| 2016-06-28 | 7.36 |
| 2016-06-27 | 9.69 |
| 2016-06-24 | 10.47 |
| 2016-06-23 | 13.37 |
| 2016-06-22 | 13.37 |
| 2016-06-21 | 12.40 |
| 2016-06-20 | 11.43 |
| 2016-06-17 | 9.88 |
| 2016-06-16 | 9.30 |
| 2016-06-15 | 11.63 |
| 2016-06-14 | 7.36 |
| 2016-06-13 | 8.14 |
| 2016-06-10 | 12.60 |
| 2016-06-08 | 18.22 |
| 2016-06-07 | 18.99 |
| 2016-06-06 | 15.70 |
| 2016-06-03 | 14.34 |
| 2016-06-02 | 13.57 |
| 2016-06-01 | 13.57 |
| 2016-05-31 | 15.70 |
| 2016-05-30 | 13.18 |
| 2016-05-27 | 13.57 |
| 2016-05-26 | 12.98 |
| 2016-05-25 | 13.76 |
| 2016-05-24 | 11.82 |
| 2016-05-23 | 10.85 |
| 2016-05-20 | 10.27 |
| 2016-05-19 | 11.05 |
| 2016-05-18 | 13.57 |
| 2016-05-17 | 15.70 |
| 2016-05-16 | 13.95 |
| 2016-05-13 | 11.63 |
| 2016-05-12 | 13.95 |
| 2016-05-11 | 12.40 |
| 2016-05-10 | 11.43 |
| 2016-05-09 | 11.05 |
| 2016-05-06 | 13.76 |
| 2016-05-05 | 16.86 |
| 2016-05-04 | 19.77 |
| 2016-05-03 | 16.67 |
| 2016-04-29 | 19.77 |
| 2016-04-28 | 22.67 |
| 2016-04-27 | 21.90 |
| 2016-04-26 | 21.71 |
| 2016-04-25 | 20.35 |
| 2016-04-22 | 24.03 |
| 2016-04-21 | 27.52 |
| 2016-04-20 | 27.33 |
| 2016-04-19 | 27.71 |
| 2016-04-18 | 25.78 |
| 2016-04-15 | 27.91 |
| 2016-04-14 | 27.52 |
| 2016-04-13 | 27.52 |
| 2016-04-12 | 18.99 |
| 2016-04-11 | 15.12 |
| 2016-04-08 | 14.34 |
| 2016-04-07 | 12.21 |
| 2016-04-06 | 11.82 |
| 2016-04-05 | 12.02 |
| 2016-04-01 | 14.53 |
| 2016-03-31 | 14.15 |
| 2016-03-30 | 10.47 |
| 2016-03-29 | 10.85 |
| 2016-03-24 | 7.36 |
| 2016-03-23 | 8.91 |
| 2016-03-22 | 9.30 |
| 2016-03-21 | 10.47 |
| 2016-03-18 | 9.30 |
| 2016-03-17 | 8.72 |
| 2016-03-16 | 3.68 |
| 2016-03-15 | 6.78 |
| 2016-03-14 | 8.91 |
| 2016-03-11 | 8.33 |
| 2016-03-10 | 2.91 |
| 2016-03-09 | 4.07 |
| 2016-03-08 | 3.49 |
| 2016-03-07 | 4.26 |
| 2016-03-04 | 2.13 |
| 2016-03-03 | 1.55 |
| 2016-03-02 | 2.13 |
| 2016-03-01 | -1.16 |
| 2016-02-29 | -4.84 |
| 2016-02-26 | -3.10 |
| 2016-02-25 | -3.88 |
| 2016-02-24 | 0.97 |
| 2016-02-23 | 3.10 |
| 2016-02-22 | 3.10 |
| 2016-02-19 | 2.71 |
| 2016-02-18 | 4.65 |
| 2016-02-17 | -2.33 |
| 2016-02-16 | -3.10 |
| 2016-02-15 | -5.43 |
| 2016-02-12 | -9.11 |
| 2016-02-11 | -7.36 |
| 2016-02-05 | -2.33 |
| 2016-02-04 | -1.16 |
| 2016-02-03 | -3.10 |
| 2016-02-02 | -0.39 |
| 2016-02-01 | 2.33 |
| 2016-01-29 | 7.36 |
| 2016-01-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy