Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01462 | 2014-10-16 | 2019-05-02 | 2021-03-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1462 % |
|---|---|
| 2021-03-15 | -70.97 |
| 2021-03-12 | -70.97 |
| 2021-03-11 | -70.97 |
| 2021-03-10 | -70.97 |
| 2021-03-09 | -70.97 |
| 2021-03-08 | -70.97 |
| 2021-03-05 | -70.97 |
| 2021-03-04 | -70.97 |
| 2021-03-03 | -70.97 |
| 2021-03-02 | -70.97 |
| 2021-03-01 | -70.97 |
| 2021-02-26 | -70.97 |
| 2021-02-25 | -70.97 |
| 2021-02-24 | -70.97 |
| 2021-02-23 | -70.97 |
| 2021-02-22 | -70.97 |
| 2021-02-19 | -70.97 |
| 2021-02-18 | -70.97 |
| 2021-02-17 | -70.97 |
| 2021-02-16 | -70.97 |
| 2021-02-11 | -70.97 |
| 2021-02-10 | -70.97 |
| 2021-02-09 | -70.97 |
| 2021-02-08 | -70.97 |
| 2021-02-05 | -70.97 |
| 2021-02-04 | -70.97 |
| 2021-02-03 | -70.97 |
| 2021-02-02 | -70.97 |
| 2021-02-01 | -70.97 |
| 2021-01-29 | -70.97 |
| 2021-01-28 | -70.97 |
| 2021-01-27 | -70.97 |
| 2021-01-26 | -70.97 |
| 2021-01-25 | -70.97 |
| 2021-01-22 | -70.97 |
| 2021-01-21 | -70.97 |
| 2021-01-20 | -70.97 |
| 2021-01-19 | -70.97 |
| 2021-01-18 | -70.97 |
| 2021-01-15 | -70.97 |
| 2021-01-14 | -70.97 |
| 2021-01-13 | -70.97 |
| 2021-01-12 | -70.97 |
| 2021-01-11 | -70.97 |
| 2021-01-08 | -70.97 |
| 2021-01-07 | -70.97 |
| 2021-01-06 | -70.97 |
| 2021-01-05 | -70.97 |
| 2021-01-04 | -70.97 |
| 2020-12-31 | -70.97 |
| 2020-12-30 | -70.97 |
| 2020-12-29 | -70.97 |
| 2020-12-28 | -70.97 |
| 2020-12-24 | -70.97 |
| 2020-12-23 | -70.97 |
| 2020-12-22 | -70.97 |
| 2020-12-21 | -70.97 |
| 2020-12-18 | -70.97 |
| 2020-12-17 | -70.97 |
| 2020-12-16 | -70.97 |
| 2020-12-15 | -70.97 |
| 2020-12-14 | -70.97 |
| 2020-12-11 | -70.97 |
| 2020-12-10 | -70.97 |
| 2020-12-09 | -70.97 |
| 2020-12-08 | -70.97 |
| 2020-12-07 | -70.97 |
| 2020-12-04 | -70.97 |
| 2020-12-03 | -70.97 |
| 2020-12-02 | -70.97 |
| 2020-12-01 | -70.97 |
| 2020-11-30 | -70.97 |
| 2020-11-27 | -70.97 |
| 2020-11-26 | -70.97 |
| 2020-11-25 | -70.97 |
| 2020-11-24 | -70.97 |
| 2020-11-23 | -70.97 |
| 2020-11-20 | -70.97 |
| 2020-11-19 | -70.97 |
| 2020-11-18 | -70.97 |
| 2020-11-17 | -70.97 |
| 2020-11-16 | -70.97 |
| 2020-11-13 | -70.97 |
| 2020-11-12 | -70.97 |
| 2020-11-11 | -70.97 |
| 2020-11-10 | -70.97 |
| 2020-11-09 | -70.97 |
| 2020-11-06 | -70.97 |
| 2020-11-05 | -70.97 |
| 2020-11-04 | -70.97 |
| 2020-11-03 | -70.97 |
| 2020-11-02 | -70.97 |
| 2020-10-30 | -70.97 |
| 2020-10-29 | -70.97 |
| 2020-10-28 | -70.97 |
| 2020-10-27 | -70.97 |
| 2020-10-23 | -70.97 |
| 2020-10-22 | -70.97 |
| 2020-10-21 | -70.97 |
| 2020-10-20 | -70.97 |
| 2020-10-19 | -70.97 |
| 2020-10-16 | -70.97 |
| 2020-10-15 | -70.97 |
| 2020-10-14 | -70.97 |
| 2020-10-12 | -70.97 |
| 2020-10-09 | -70.97 |
| 2020-10-08 | -70.97 |
| 2020-10-07 | -70.97 |
| 2020-10-06 | -70.97 |
| 2020-10-05 | -70.97 |
| 2020-09-30 | -70.97 |
| 2020-09-29 | -70.97 |
| 2020-09-28 | -70.97 |
| 2020-09-25 | -70.97 |
| 2020-09-24 | -70.97 |
| 2020-09-23 | -70.97 |
| 2020-09-22 | -70.97 |
| 2020-09-21 | -70.97 |
| 2020-09-18 | -70.97 |
| 2020-09-17 | -70.97 |
| 2020-09-16 | -70.97 |
| 2020-09-15 | -70.97 |
| 2020-09-14 | -70.97 |
| 2020-09-11 | -70.97 |
| 2020-09-10 | -70.97 |
| 2020-09-09 | -70.97 |
| 2020-09-08 | -70.97 |
| 2020-09-07 | -70.97 |
| 2020-09-04 | -70.97 |
| 2020-09-03 | -70.97 |
| 2020-09-02 | -70.97 |
| 2020-09-01 | -70.97 |
| 2020-08-31 | -70.97 |
| 2020-08-28 | -70.97 |
| 2020-08-27 | -70.97 |
| 2020-08-26 | -70.97 |
| 2020-08-25 | -70.97 |
| 2020-08-24 | -70.97 |
| 2020-08-21 | -70.97 |
| 2020-08-20 | -70.97 |
| 2020-08-19 | -70.97 |
| 2020-08-18 | -70.97 |
| 2020-08-17 | -70.97 |
| 2020-08-14 | -70.97 |
| 2020-08-13 | -70.97 |
| 2020-08-12 | -70.97 |
| 2020-08-11 | -70.97 |
| 2020-08-10 | -70.97 |
| 2020-08-07 | -70.97 |
| 2020-08-06 | -70.97 |
| 2020-08-05 | -70.97 |
| 2020-08-04 | -70.97 |
| 2020-08-03 | -70.97 |
| 2020-07-31 | -70.97 |
| 2020-07-30 | -70.97 |
| 2020-07-29 | -70.97 |
| 2020-07-28 | -70.97 |
| 2020-07-27 | -70.97 |
| 2020-07-24 | -70.97 |
| 2020-07-23 | -70.97 |
| 2020-07-22 | -70.97 |
| 2020-07-21 | -70.97 |
| 2020-07-20 | -70.97 |
| 2020-07-17 | -70.97 |
| 2020-07-16 | -70.97 |
| 2020-07-15 | -70.97 |
| 2020-07-14 | -70.97 |
| 2020-07-13 | -70.97 |
| 2020-07-10 | -70.97 |
| 2020-07-09 | -70.97 |
| 2020-07-08 | -70.97 |
| 2020-07-07 | -70.97 |
| 2020-07-06 | -70.97 |
| 2020-07-03 | -70.97 |
| 2020-07-02 | -70.97 |
| 2020-06-30 | -70.97 |
| 2020-06-29 | -70.97 |
| 2020-06-26 | -70.97 |
| 2020-06-24 | -70.97 |
| 2020-06-23 | -70.97 |
| 2020-06-22 | -70.97 |
| 2020-06-19 | -70.97 |
| 2020-06-18 | -70.97 |
| 2020-06-17 | -70.97 |
| 2020-06-16 | -70.97 |
| 2020-06-15 | -70.97 |
| 2020-06-12 | -70.97 |
| 2020-06-11 | -70.97 |
| 2020-06-10 | -70.97 |
| 2020-06-09 | -70.97 |
| 2020-06-08 | -70.97 |
| 2020-06-05 | -70.97 |
| 2020-06-04 | -70.97 |
| 2020-06-03 | -70.97 |
| 2020-06-02 | -70.97 |
| 2020-06-01 | -70.97 |
| 2020-05-29 | -70.97 |
| 2020-05-28 | -70.97 |
| 2020-05-27 | -70.97 |
| 2020-05-26 | -70.97 |
| 2020-05-25 | -70.97 |
| 2020-05-22 | -70.97 |
| 2020-05-21 | -70.97 |
| 2020-05-20 | -70.97 |
| 2020-05-19 | -70.97 |
| 2020-05-18 | -70.97 |
| 2020-05-15 | -70.97 |
| 2020-05-14 | -70.97 |
| 2020-05-13 | -70.97 |
| 2020-05-12 | -70.97 |
| 2020-05-11 | -70.97 |
| 2020-05-08 | -70.97 |
| 2020-05-07 | -70.97 |
| 2020-05-06 | -70.97 |
| 2020-05-05 | -70.97 |
| 2020-05-04 | -70.97 |
| 2020-04-29 | -70.97 |
| 2020-04-28 | -70.97 |
| 2020-04-27 | -70.97 |
| 2020-04-24 | -70.97 |
| 2020-04-23 | -70.97 |
| 2020-04-22 | -70.97 |
| 2020-04-21 | -70.97 |
| 2020-04-20 | -70.97 |
| 2020-04-17 | -70.97 |
| 2020-04-16 | -70.97 |
| 2020-04-15 | -70.97 |
| 2020-04-14 | -70.97 |
| 2020-04-09 | -70.97 |
| 2020-04-08 | -70.97 |
| 2020-04-07 | -70.97 |
| 2020-04-06 | -70.97 |
| 2020-04-03 | -70.97 |
| 2020-04-02 | -70.97 |
| 2020-04-01 | -70.97 |
| 2020-03-31 | -70.97 |
| 2020-03-30 | -70.97 |
| 2020-03-27 | -70.97 |
| 2020-03-26 | -70.97 |
| 2020-03-25 | -70.97 |
| 2020-03-24 | -70.97 |
| 2020-03-23 | -70.97 |
| 2020-03-20 | -70.97 |
| 2020-03-19 | -70.97 |
| 2020-03-18 | -70.97 |
| 2020-03-17 | -70.97 |
| 2020-03-16 | -70.97 |
| 2020-03-13 | -70.97 |
| 2020-03-12 | -70.97 |
| 2020-03-11 | -70.97 |
| 2020-03-10 | -70.97 |
| 2020-03-09 | -70.97 |
| 2020-03-06 | -70.97 |
| 2020-03-05 | -70.97 |
| 2020-03-04 | -70.97 |
| 2020-03-03 | -70.97 |
| 2020-03-02 | -70.97 |
| 2020-02-28 | -70.97 |
| 2020-02-27 | -70.97 |
| 2020-02-26 | -70.97 |
| 2020-02-25 | -70.97 |
| 2020-02-24 | -70.97 |
| 2020-02-21 | -70.97 |
| 2020-02-20 | -70.97 |
| 2020-02-19 | -70.97 |
| 2020-02-18 | -70.97 |
| 2020-02-17 | -70.97 |
| 2020-02-14 | -70.97 |
| 2020-02-13 | -70.97 |
| 2020-02-12 | -70.97 |
| 2020-02-11 | -70.97 |
| 2020-02-10 | -70.97 |
| 2020-02-07 | -70.97 |
| 2020-02-06 | -70.97 |
| 2020-02-05 | -70.97 |
| 2020-02-04 | -70.97 |
| 2020-02-03 | -70.97 |
| 2020-01-31 | -70.97 |
| 2020-01-30 | -70.97 |
| 2020-01-29 | -70.97 |
| 2020-01-24 | -70.97 |
| 2020-01-23 | -70.97 |
| 2020-01-22 | -70.97 |
| 2020-01-21 | -70.97 |
| 2020-01-20 | -70.97 |
| 2020-01-17 | -70.97 |
| 2020-01-16 | -70.97 |
| 2020-01-15 | -70.97 |
| 2020-01-14 | -70.97 |
| 2020-01-13 | -70.97 |
| 2020-01-10 | -70.97 |
| 2020-01-09 | -70.97 |
| 2020-01-08 | -70.97 |
| 2020-01-07 | -70.97 |
| 2020-01-06 | -70.97 |
| 2020-01-03 | -70.97 |
| 2020-01-02 | -70.97 |
| 2019-12-31 | -70.97 |
| 2019-12-30 | -70.97 |
| 2019-12-27 | -70.97 |
| 2019-12-24 | -70.97 |
| 2019-12-23 | -70.97 |
| 2019-12-20 | -70.97 |
| 2019-12-19 | -70.97 |
| 2019-12-18 | -70.97 |
| 2019-12-17 | -70.97 |
| 2019-12-16 | -70.97 |
| 2019-12-13 | -70.97 |
| 2019-12-12 | -70.97 |
| 2019-12-11 | -70.97 |
| 2019-12-10 | -70.97 |
| 2019-12-09 | -70.97 |
| 2019-12-06 | -70.97 |
| 2019-12-05 | -70.97 |
| 2019-12-04 | -70.97 |
| 2019-12-03 | -70.97 |
| 2019-12-02 | -70.97 |
| 2019-11-29 | -70.97 |
| 2019-11-28 | -70.97 |
| 2019-11-27 | -70.97 |
| 2019-11-26 | -70.97 |
| 2019-11-25 | -70.97 |
| 2019-11-22 | -70.97 |
| 2019-11-21 | -70.97 |
| 2019-11-20 | -70.97 |
| 2019-11-19 | -70.97 |
| 2019-11-18 | -70.97 |
| 2019-11-15 | -70.97 |
| 2019-11-14 | -70.97 |
| 2019-11-13 | -70.97 |
| 2019-11-12 | -70.97 |
| 2019-11-11 | -70.97 |
| 2019-11-08 | -70.97 |
| 2019-11-07 | -70.97 |
| 2019-11-06 | -70.97 |
| 2019-11-05 | -70.97 |
| 2019-11-04 | -70.97 |
| 2019-11-01 | -70.97 |
| 2019-10-31 | -70.97 |
| 2019-10-30 | -70.97 |
| 2019-10-29 | -70.97 |
| 2019-10-28 | -70.97 |
| 2019-10-25 | -70.97 |
| 2019-10-24 | -70.97 |
| 2019-10-23 | -70.97 |
| 2019-10-22 | -70.97 |
| 2019-10-21 | -70.97 |
| 2019-10-18 | -70.97 |
| 2019-10-17 | -70.97 |
| 2019-10-16 | -70.97 |
| 2019-10-15 | -70.97 |
| 2019-10-14 | -70.97 |
| 2019-10-11 | -70.97 |
| 2019-10-10 | -70.97 |
| 2019-10-09 | -70.97 |
| 2019-10-08 | -70.97 |
| 2019-10-04 | -70.97 |
| 2019-10-03 | -70.97 |
| 2019-10-02 | -70.97 |
| 2019-09-30 | -70.97 |
| 2019-09-27 | -70.97 |
| 2019-09-26 | -70.97 |
| 2019-09-25 | -70.97 |
| 2019-09-24 | -70.97 |
| 2019-09-23 | -70.97 |
| 2019-09-20 | -70.97 |
| 2019-09-19 | -70.97 |
| 2019-09-18 | -70.97 |
| 2019-09-17 | -70.97 |
| 2019-09-16 | -70.97 |
| 2019-09-13 | -70.97 |
| 2019-09-12 | -70.97 |
| 2019-09-11 | -70.97 |
| 2019-09-10 | -70.97 |
| 2019-09-09 | -70.97 |
| 2019-09-06 | -70.97 |
| 2019-09-05 | -70.97 |
| 2019-09-04 | -70.97 |
| 2019-09-03 | -70.97 |
| 2019-09-02 | -70.97 |
| 2019-08-30 | -70.97 |
| 2019-08-29 | -70.97 |
| 2019-08-28 | -70.97 |
| 2019-08-27 | -70.97 |
| 2019-08-26 | -70.97 |
| 2019-08-23 | -70.97 |
| 2019-08-22 | -70.97 |
| 2019-08-21 | -70.97 |
| 2019-08-20 | -70.97 |
| 2019-08-19 | -70.97 |
| 2019-08-16 | -70.97 |
| 2019-08-15 | -70.97 |
| 2019-08-14 | -70.97 |
| 2019-08-13 | -70.97 |
| 2019-08-12 | -70.97 |
| 2019-08-09 | -70.97 |
| 2019-08-08 | -70.97 |
| 2019-08-07 | -70.97 |
| 2019-08-06 | -70.97 |
| 2019-08-05 | -70.97 |
| 2019-08-02 | -70.97 |
| 2019-08-01 | -70.97 |
| 2019-07-31 | -70.97 |
| 2019-07-30 | -70.97 |
| 2019-07-29 | -70.97 |
| 2019-07-26 | -70.97 |
| 2019-07-25 | -70.97 |
| 2019-07-24 | -70.97 |
| 2019-07-23 | -70.97 |
| 2019-07-22 | -70.97 |
| 2019-07-19 | -70.97 |
| 2019-07-18 | -70.97 |
| 2019-07-17 | -70.97 |
| 2019-07-16 | -70.97 |
| 2019-07-15 | -70.97 |
| 2019-07-12 | -70.97 |
| 2019-07-11 | -70.97 |
| 2019-07-10 | -70.97 |
| 2019-07-09 | -70.97 |
| 2019-07-08 | -70.97 |
| 2019-07-05 | -70.97 |
| 2019-07-04 | -70.97 |
| 2019-07-03 | -70.97 |
| 2019-07-02 | -70.97 |
| 2019-06-28 | -70.97 |
| 2019-06-27 | -70.97 |
| 2019-06-26 | -70.97 |
| 2019-06-25 | -70.97 |
| 2019-06-24 | -70.97 |
| 2019-06-21 | -70.97 |
| 2019-06-20 | -70.97 |
| 2019-06-19 | -70.97 |
| 2019-06-18 | -70.97 |
| 2019-06-17 | -70.97 |
| 2019-06-14 | -70.97 |
| 2019-06-13 | -70.97 |
| 2019-06-12 | -70.97 |
| 2019-06-11 | -70.97 |
| 2019-06-10 | -70.97 |
| 2019-06-06 | -70.97 |
| 2019-06-05 | -70.97 |
| 2019-06-04 | -70.97 |
| 2019-06-03 | -70.97 |
| 2019-05-31 | -70.97 |
| 2019-05-30 | -70.97 |
| 2019-05-29 | -70.97 |
| 2019-05-28 | -70.97 |
| 2019-05-27 | -70.97 |
| 2019-05-24 | -70.97 |
| 2019-05-23 | -70.97 |
| 2019-05-22 | -70.97 |
| 2019-05-21 | -70.97 |
| 2019-05-20 | -70.97 |
| 2019-05-17 | -70.97 |
| 2019-05-16 | -70.97 |
| 2019-05-15 | -70.97 |
| 2019-05-14 | -70.97 |
| 2019-05-10 | -70.97 |
| 2019-05-09 | -70.97 |
| 2019-05-08 | -70.97 |
| 2019-05-07 | -70.97 |
| 2019-05-06 | -70.97 |
| 2019-05-03 | -70.97 |
| 2019-05-02 | -63.71 |
| 2019-04-30 | -36.69 |
| 2019-04-29 | 89.52 |
| 2019-04-26 | 89.52 |
| 2019-04-25 | 49.19 |
| 2019-04-24 | 51.21 |
| 2019-04-23 | 61.29 |
| 2019-04-18 | 51.21 |
| 2019-04-17 | 37.10 |
| 2019-04-16 | 53.23 |
| 2019-04-15 | 8.87 |
| 2019-04-12 | -20.16 |
| 2019-04-11 | -20.16 |
| 2019-04-10 | -21.37 |
| 2019-04-09 | -19.76 |
| 2019-04-08 | -18.15 |
| 2019-04-04 | -16.13 |
| 2019-04-03 | -14.92 |
| 2019-04-02 | -12.50 |
| 2019-04-01 | -7.66 |
| 2019-03-29 | -4.03 |
| 2019-03-28 | -2.42 |
| 2019-03-27 | -6.05 |
| 2019-03-26 | -2.02 |
| 2019-03-25 | -1.21 |
| 2019-03-22 | -3.63 |
| 2019-03-21 | 2.82 |
| 2019-03-20 | 6.85 |
| 2019-03-19 | 14.92 |
| 2019-03-18 | 12.90 |
| 2019-03-15 | 16.94 |
| 2019-03-14 | 14.92 |
| 2019-03-13 | 18.95 |
| 2019-03-12 | 16.94 |
| 2019-03-11 | 20.97 |
| 2019-03-08 | 14.92 |
| 2019-03-07 | 20.97 |
| 2019-03-06 | 25.00 |
| 2019-03-05 | 29.03 |
| 2019-03-04 | 25.00 |
| 2019-03-01 | 29.03 |
| 2019-02-28 | 31.05 |
| 2019-02-27 | 29.03 |
| 2019-02-26 | 29.03 |
| 2019-02-25 | 33.06 |
| 2019-02-22 | 37.10 |
| 2019-02-21 | 35.08 |
| 2019-02-20 | 33.06 |
| 2019-02-19 | 37.10 |
| 2019-02-18 | 37.10 |
| 2019-02-15 | 33.06 |
| 2019-02-14 | 41.13 |
| 2019-02-13 | 35.08 |
| 2019-02-12 | 33.06 |
| 2019-02-11 | 37.10 |
| 2019-02-08 | 39.11 |
| 2019-02-04 | 43.15 |
| 2019-02-01 | 43.15 |
| 2019-01-31 | 35.08 |
| 2019-01-30 | 35.08 |
| 2019-01-29 | 33.06 |
| 2019-01-28 | 41.13 |
| 2019-01-25 | 45.16 |
| 2019-01-24 | 29.03 |
| 2019-01-23 | 33.06 |
| 2019-01-22 | 43.15 |
| 2019-01-21 | 49.19 |
| 2019-01-18 | 43.15 |
| 2019-01-17 | 51.21 |
| 2019-01-16 | 55.24 |
| 2019-01-15 | 61.29 |
| 2019-01-14 | 53.23 |
| 2019-01-11 | 51.21 |
| 2019-01-10 | 61.29 |
| 2019-01-09 | 69.35 |
| 2019-01-08 | 79.44 |
| 2019-01-07 | 113.71 |
| 2019-01-04 | 101.61 |
| 2019-01-03 | 65.32 |
| 2019-01-02 | 75.40 |
| 2018-12-31 | 71.37 |
| 2018-12-28 | 71.37 |
| 2018-12-27 | 57.26 |
| 2018-12-24 | 45.16 |
| 2018-12-21 | 51.21 |
| 2018-12-20 | 59.27 |
| 2018-12-19 | 87.50 |
| 2018-12-18 | 99.60 |
| 2018-12-17 | 89.52 |
| 2018-12-14 | 141.94 |
| 2018-12-13 | 569.35 |
| 2018-12-12 | 581.45 |
| 2018-12-11 | 593.55 |
| 2018-12-10 | 601.61 |
| 2018-12-07 | 605.65 |
| 2018-12-06 | 605.65 |
| 2018-12-05 | 605.65 |
| 2018-12-04 | 609.68 |
| 2018-12-03 | 605.65 |
| 2018-11-30 | 605.65 |
| 2018-11-29 | 605.65 |
| 2018-11-28 | 605.65 |
| 2018-11-27 | 605.65 |
| 2018-11-26 | 605.65 |
| 2018-11-23 | 597.58 |
| 2018-11-22 | 605.65 |
| 2018-11-21 | 609.68 |
| 2018-11-20 | 621.77 |
| 2018-11-19 | 625.81 |
| 2018-11-16 | 609.68 |
| 2018-11-15 | 605.65 |
| 2018-11-14 | 597.58 |
| 2018-11-13 | 658.06 |
| 2018-11-12 | 662.10 |
| 2018-11-09 | 605.65 |
| 2018-11-08 | 605.65 |
| 2018-11-07 | 605.65 |
| 2018-11-06 | 605.65 |
| 2018-11-05 | 605.65 |
| 2018-11-02 | 605.65 |
| 2018-11-01 | 605.65 |
| 2018-10-31 | 605.65 |
| 2018-10-30 | 613.71 |
| 2018-10-29 | 613.71 |
| 2018-10-26 | 613.71 |
| 2018-10-25 | 613.71 |
| 2018-10-24 | 613.71 |
| 2018-10-23 | 621.77 |
| 2018-10-22 | 621.77 |
| 2018-10-19 | 617.74 |
| 2018-10-18 | 621.77 |
| 2018-10-16 | 621.77 |
| 2018-10-15 | 621.77 |
| 2018-10-12 | 617.74 |
| 2018-10-11 | 621.77 |
| 2018-10-10 | 629.84 |
| 2018-10-09 | 629.84 |
| 2018-10-08 | 621.77 |
| 2018-10-05 | 621.77 |
| 2018-10-04 | 621.77 |
| 2018-10-03 | 617.74 |
| 2018-10-02 | 613.71 |
| 2018-09-28 | 617.74 |
| 2018-09-27 | 613.71 |
| 2018-09-26 | 613.71 |
| 2018-09-24 | 617.74 |
| 2018-09-21 | 625.81 |
| 2018-09-20 | 629.84 |
| 2018-09-19 | 629.84 |
| 2018-09-18 | 629.84 |
| 2018-09-17 | 666.13 |
| 2018-09-14 | 710.48 |
| 2018-09-13 | 710.48 |
| 2018-09-12 | 706.45 |
| 2018-09-11 | 710.48 |
| 2018-09-10 | 726.61 |
| 2018-09-07 | 714.52 |
| 2018-09-06 | 718.55 |
| 2018-09-05 | 718.55 |
| 2018-09-04 | 730.65 |
| 2018-09-03 | 726.61 |
| 2018-08-31 | 726.61 |
| 2018-08-30 | 734.68 |
| 2018-08-29 | 766.94 |
| 2018-08-28 | 799.19 |
| 2018-08-27 | 799.19 |
| 2018-08-24 | 783.06 |
| 2018-08-23 | 775.00 |
| 2018-08-22 | 779.03 |
| 2018-08-21 | 775.00 |
| 2018-08-20 | 770.97 |
| 2018-08-17 | 762.90 |
| 2018-08-16 | 750.81 |
| 2018-08-15 | 762.90 |
| 2018-08-14 | 779.03 |
| 2018-08-13 | 799.19 |
| 2018-08-10 | 827.42 |
| 2018-08-09 | 851.61 |
| 2018-08-08 | 855.65 |
| 2018-08-07 | 863.71 |
| 2018-08-06 | 827.42 |
| 2018-08-03 | 827.42 |
| 2018-08-02 | 835.48 |
| 2018-08-01 | 859.68 |
| 2018-07-31 | 855.65 |
| 2018-07-30 | 835.48 |
| 2018-07-27 | 827.42 |
| 2018-07-26 | 835.48 |
| 2018-07-25 | 819.35 |
| 2018-07-24 | 758.87 |
| 2018-07-23 | 734.68 |
| 2018-07-20 | 718.55 |
| 2018-07-19 | 734.68 |
| 2018-07-18 | 730.65 |
| 2018-07-17 | 730.65 |
| 2018-07-16 | 722.58 |
| 2018-07-13 | 726.61 |
| 2018-07-12 | 706.45 |
| 2018-07-11 | 738.71 |
| 2018-07-10 | 742.74 |
| 2018-07-09 | 807.26 |
| 2018-07-06 | 891.94 |
| 2018-07-05 | 895.97 |
| 2018-07-04 | 908.06 |
| 2018-07-03 | 932.26 |
| 2018-06-29 | 968.55 |
| 2018-06-28 | 956.45 |
| 2018-06-27 | 920.16 |
| 2018-06-26 | 972.58 |
| 2018-06-25 | 988.71 |
| 2018-06-22 | 1,069.35 |
| 2018-06-21 | 1,061.29 |
| 2018-06-20 | 1,069.35 |
| 2018-06-19 | 1,073.39 |
| 2018-06-15 | 1,089.52 |
| 2018-06-14 | 1,089.52 |
| 2018-06-13 | 1,081.45 |
| 2018-06-12 | 1,093.55 |
| 2018-06-11 | 1,105.65 |
| 2018-06-08 | 1,097.58 |
| 2018-06-07 | 1,085.48 |
| 2018-06-06 | 1,085.48 |
| 2018-06-05 | 1,117.74 |
| 2018-06-04 | 1,101.61 |
| 2018-06-01 | 1,093.55 |
| 2018-05-31 | 1,101.61 |
| 2018-05-30 | 1,093.55 |
| 2018-05-29 | 1,041.13 |
| 2018-05-28 | 1,041.13 |
| 2018-05-25 | 1,053.23 |
| 2018-05-24 | 1,275.00 |
| 2018-05-23 | 1,311.29 |
| 2018-05-21 | 1,283.06 |
| 2018-05-18 | 1,351.61 |
| 2018-05-17 | 1,270.97 |
| 2018-05-16 | 1,315.32 |
| 2018-05-15 | 1,371.77 |
| 2018-05-14 | 1,363.71 |
| 2018-05-11 | 1,331.45 |
| 2018-05-10 | 1,250.81 |
| 2018-05-09 | 1,150.00 |
| 2018-05-08 | 1,089.52 |
| 2018-05-07 | 1,085.48 |
| 2018-05-04 | 1,158.06 |
| 2018-05-03 | 1,166.13 |
| 2018-05-02 | 1,194.35 |
| 2018-04-30 | 1,154.03 |
| 2018-04-27 | 1,109.68 |
| 2018-04-26 | 1,085.48 |
| 2018-04-25 | 1,093.55 |
| 2018-04-24 | 1,129.84 |
| 2018-04-23 | 1,069.35 |
| 2018-04-20 | 1,000.81 |
| 2018-04-19 | 972.58 |
| 2018-04-18 | 980.65 |
| 2018-04-17 | 960.48 |
| 2018-04-16 | 928.23 |
| 2018-04-13 | 932.26 |
| 2018-04-12 | 928.23 |
| 2018-04-11 | 944.35 |
| 2018-04-10 | 932.26 |
| 2018-04-09 | 944.35 |
| 2018-04-06 | 996.77 |
| 2018-04-04 | 992.74 |
| 2018-04-03 | 948.39 |
| 2018-03-29 | 928.23 |
| 2018-03-28 | 932.26 |
| 2018-03-27 | 972.58 |
| 2018-03-26 | 1,045.16 |
| 2018-03-23 | 1,029.03 |
| 2018-03-22 | 1,101.61 |
| 2018-03-21 | 1,141.94 |
| 2018-03-20 | 1,101.61 |
| 2018-03-19 | 1,093.55 |
| 2018-03-16 | 1,093.55 |
| 2018-03-15 | 1,145.97 |
| 2018-03-14 | 1,101.61 |
| 2018-03-13 | 1,194.35 |
| 2018-03-12 | 1,198.39 |
| 2018-03-09 | 1,194.35 |
| 2018-03-08 | 1,202.42 |
| 2018-03-07 | 1,182.26 |
| 2018-03-06 | 1,190.32 |
| 2018-03-05 | 1,214.52 |
| 2018-03-02 | 1,198.39 |
| 2018-03-01 | 1,194.35 |
| 2018-02-28 | 1,194.35 |
| 2018-02-27 | 1,202.42 |
| 2018-02-26 | 1,125.81 |
| 2018-02-23 | 1,077.42 |
| 2018-02-22 | 1,061.29 |
| 2018-02-21 | 1,053.23 |
| 2018-02-20 | 1,093.55 |
| 2018-02-15 | 1,004.84 |
| 2018-02-14 | 996.77 |
| 2018-02-13 | 988.71 |
| 2018-02-12 | 972.58 |
| 2018-02-09 | 924.19 |
| 2018-02-08 | 960.48 |
| 2018-02-07 | 936.29 |
| 2018-02-06 | 944.35 |
| 2018-02-05 | 1,016.94 |
| 2018-02-02 | 1,029.03 |
| 2018-02-01 | 1,029.03 |
| 2018-01-31 | 1,016.94 |
| 2018-01-30 | 960.48 |
| 2018-01-29 | 932.26 |
| 2018-01-26 | 948.39 |
| 2018-01-25 | 988.71 |
| 2018-01-24 | 1,004.84 |
| 2018-01-23 | 1,000.81 |
| 2018-01-22 | 996.77 |
| 2018-01-19 | 980.65 |
| 2018-01-18 | 928.23 |
| 2018-01-17 | 1,117.74 |
| 2018-01-16 | 1,194.35 |
| 2018-01-15 | 1,174.19 |
| 2018-01-12 | 1,154.03 |
| 2018-01-11 | 1,133.87 |
| 2018-01-10 | 1,125.81 |
| 2018-01-09 | 1,150.00 |
| 2018-01-08 | 1,125.81 |
| 2018-01-05 | 1,065.32 |
| 2018-01-04 | 1,081.45 |
| 2018-01-03 | 1,069.35 |
| 2018-01-02 | 1,053.23 |
| 2017-12-29 | 980.65 |
| 2017-12-28 | 996.77 |
| 2017-12-27 | 968.55 |
| 2017-12-22 | 984.68 |
| 2017-12-21 | 980.65 |
| 2017-12-20 | 972.58 |
| 2017-12-19 | 976.61 |
| 2017-12-18 | 956.45 |
| 2017-12-15 | 980.65 |
| 2017-12-14 | 1,049.19 |
| 2017-12-13 | 1,029.03 |
| 2017-12-12 | 1,117.74 |
| 2017-12-11 | 1,186.29 |
| 2017-12-08 | 1,222.58 |
| 2017-12-07 | 1,158.06 |
| 2017-12-06 | 1,202.42 |
| 2017-12-05 | 1,287.10 |
| 2017-12-04 | 1,416.13 |
| 2017-12-01 | 1,444.35 |
| 2017-11-30 | 1,492.74 |
| 2017-11-29 | 1,537.10 |
| 2017-11-28 | 1,573.39 |
| 2017-11-27 | 1,581.45 |
| 2017-11-24 | 1,565.32 |
| 2017-11-23 | 1,541.13 |
| 2017-11-22 | 1,525.00 |
| 2017-11-21 | 1,500.81 |
| 2017-11-20 | 1,484.68 |
| 2017-11-17 | 1,488.71 |
| 2017-11-16 | 1,488.71 |
| 2017-11-15 | 1,484.68 |
| 2017-11-14 | 1,480.65 |
| 2017-11-13 | 1,492.74 |
| 2017-11-10 | 1,516.94 |
| 2017-11-09 | 1,484.68 |
| 2017-11-08 | 1,436.29 |
| 2017-11-07 | 1,391.94 |
| 2017-11-06 | 1,311.29 |
| 2017-11-03 | 1,561.29 |
| 2017-11-02 | 1,537.10 |
| 2017-11-01 | 1,492.74 |
| 2017-10-31 | 1,432.26 |
| 2017-10-30 | 1,367.74 |
| 2017-10-27 | 1,351.61 |
| 2017-10-26 | 1,339.52 |
| 2017-10-25 | 1,335.48 |
| 2017-10-24 | 1,303.23 |
| 2017-10-23 | 1,266.94 |
| 2017-10-20 | 1,234.68 |
| 2017-10-19 | 1,190.32 |
| 2017-10-18 | 1,190.32 |
| 2017-10-17 | 1,190.32 |
| 2017-10-16 | 1,186.29 |
| 2017-10-13 | 1,174.19 |
| 2017-10-12 | 1,166.13 |
| 2017-10-11 | 1,154.03 |
| 2017-10-10 | 1,182.26 |
| 2017-10-09 | 1,178.23 |
| 2017-10-06 | 1,158.06 |
| 2017-10-04 | 1,141.94 |
| 2017-10-03 | 1,101.61 |
| 2017-09-29 | 1,125.81 |
| 2017-09-28 | 1,141.94 |
| 2017-09-27 | 1,121.77 |
| 2017-09-26 | 1,117.74 |
| 2017-09-25 | 1,020.97 |
| 2017-09-22 | 968.55 |
| 2017-09-21 | 992.74 |
| 2017-09-20 | 1,008.87 |
| 2017-09-19 | 928.23 |
| 2017-09-18 | 839.52 |
| 2017-09-15 | 766.94 |
| 2017-09-14 | 714.52 |
| 2017-09-13 | 710.48 |
| 2017-09-12 | 678.23 |
| 2017-09-11 | 690.32 |
| 2017-09-08 | 686.29 |
| 2017-09-07 | 674.19 |
| 2017-09-06 | 670.16 |
| 2017-09-05 | 621.77 |
| 2017-09-04 | 621.77 |
| 2017-09-01 | 625.81 |
| 2017-08-31 | 601.61 |
| 2017-08-30 | 589.52 |
| 2017-08-29 | 581.45 |
| 2017-08-28 | 565.32 |
| 2017-08-25 | 553.23 |
| 2017-08-24 | 541.13 |
| 2017-08-22 | 549.19 |
| 2017-08-21 | 545.16 |
| 2017-08-18 | 508.87 |
| 2017-08-17 | 512.90 |
| 2017-08-16 | 512.90 |
| 2017-08-15 | 512.90 |
| 2017-08-14 | 512.90 |
| 2017-08-11 | 520.97 |
| 2017-08-10 | 520.97 |
| 2017-08-09 | 529.03 |
| 2017-08-08 | 529.03 |
| 2017-08-07 | 525.00 |
| 2017-08-04 | 516.94 |
| 2017-08-03 | 533.06 |
| 2017-08-02 | 533.06 |
| 2017-08-01 | 537.10 |
| 2017-07-31 | 545.16 |
| 2017-07-28 | 561.29 |
| 2017-07-27 | 525.00 |
| 2017-07-26 | 520.97 |
| 2017-07-25 | 537.10 |
| 2017-07-24 | 553.23 |
| 2017-07-21 | 577.42 |
| 2017-07-20 | 573.39 |
| 2017-07-19 | 557.26 |
| 2017-07-18 | 541.13 |
| 2017-07-17 | 525.00 |
| 2017-07-14 | 508.87 |
| 2017-07-13 | 512.90 |
| 2017-07-12 | 520.97 |
| 2017-07-11 | 516.94 |
| 2017-07-10 | 533.06 |
| 2017-07-07 | 561.29 |
| 2017-07-06 | 557.26 |
| 2017-07-05 | 545.16 |
| 2017-07-04 | 537.10 |
| 2017-07-03 | 577.42 |
| 2017-06-30 | 541.13 |
| 2017-06-29 | 557.26 |
| 2017-06-28 | 488.71 |
| 2017-06-27 | 529.03 |
| 2017-06-26 | 577.42 |
| 2017-06-23 | 581.45 |
| 2017-06-22 | 593.55 |
| 2017-06-21 | 573.39 |
| 2017-06-20 | 666.13 |
| 2017-06-19 | 654.03 |
| 2017-06-16 | 617.74 |
| 2017-06-15 | 597.58 |
| 2017-06-14 | 577.42 |
| 2017-06-13 | 541.13 |
| 2017-06-12 | 500.81 |
| 2017-06-09 | 504.84 |
| 2017-06-08 | 460.48 |
| 2017-06-07 | 420.16 |
| 2017-06-06 | 432.26 |
| 2017-06-05 | 420.16 |
| 2017-06-02 | 387.90 |
| 2017-06-01 | 387.90 |
| 2017-05-31 | 379.84 |
| 2017-05-29 | 379.84 |
| 2017-05-26 | 363.71 |
| 2017-05-25 | 395.97 |
| 2017-05-24 | 404.03 |
| 2017-05-23 | 420.16 |
| 2017-05-22 | 428.23 |
| 2017-05-19 | 428.23 |
| 2017-05-18 | 424.19 |
| 2017-05-17 | 428.23 |
| 2017-05-16 | 416.13 |
| 2017-05-15 | 428.23 |
| 2017-05-12 | 428.23 |
| 2017-05-11 | 428.23 |
| 2017-05-10 | 400.00 |
| 2017-05-09 | 383.87 |
| 2017-05-08 | 383.87 |
| 2017-05-05 | 379.84 |
| 2017-05-04 | 400.00 |
| 2017-05-02 | 408.06 |
| 2017-04-28 | 424.19 |
| 2017-04-27 | 379.84 |
| 2017-04-26 | 404.03 |
| 2017-04-25 | 432.26 |
| 2017-04-24 | 424.19 |
| 2017-04-21 | 391.94 |
| 2017-04-20 | 359.68 |
| 2017-04-19 | 351.61 |
| 2017-04-18 | 343.55 |
| 2017-04-13 | 339.52 |
| 2017-04-12 | 343.55 |
| 2017-04-11 | 335.48 |
| 2017-04-10 | 327.42 |
| 2017-04-07 | 303.23 |
| 2017-04-06 | 315.32 |
| 2017-04-05 | 299.19 |
| 2017-04-03 | 283.06 |
| 2017-03-31 | 291.13 |
| 2017-03-30 | 266.94 |
| 2017-03-29 | 262.90 |
| 2017-03-28 | 291.13 |
| 2017-03-27 | 303.23 |
| 2017-03-24 | 303.23 |
| 2017-03-23 | 291.13 |
| 2017-03-22 | 287.10 |
| 2017-03-21 | 295.16 |
| 2017-03-20 | 299.19 |
| 2017-03-17 | 283.06 |
| 2017-03-16 | 270.97 |
| 2017-03-15 | 270.97 |
| 2017-03-14 | 266.94 |
| 2017-03-13 | 210.48 |
| 2017-03-10 | 202.42 |
| 2017-03-09 | 194.35 |
| 2017-03-08 | 222.58 |
| 2017-03-07 | 182.26 |
| 2017-03-06 | 158.06 |
| 2017-03-03 | 194.35 |
| 2017-03-02 | 238.71 |
| 2017-03-01 | 275.00 |
| 2017-02-28 | 287.10 |
| 2017-02-27 | 307.26 |
| 2017-02-24 | 319.35 |
| 2017-02-23 | 347.58 |
| 2017-02-22 | 331.45 |
| 2017-02-21 | 315.32 |
| 2017-02-20 | 383.87 |
| 2017-02-17 | 412.10 |
| 2017-02-16 | 420.16 |
| 2017-02-15 | 424.19 |
| 2017-02-14 | 424.19 |
| 2017-02-13 | 428.23 |
| 2017-02-10 | 428.23 |
| 2017-02-09 | 444.35 |
| 2017-02-08 | 436.29 |
| 2017-02-07 | 448.39 |
| 2017-02-06 | 472.58 |
| 2017-02-03 | 476.61 |
| 2017-02-02 | 504.84 |
| 2017-02-01 | 520.97 |
| 2017-01-27 | 545.16 |
| 2017-01-26 | 520.97 |
| 2017-01-25 | 496.77 |
| 2017-01-24 | 488.71 |
| 2017-01-23 | 480.65 |
| 2017-01-20 | 452.42 |
| 2017-01-19 | 460.48 |
| 2017-01-18 | 456.45 |
| 2017-01-17 | 460.48 |
| 2017-01-16 | 464.52 |
| 2017-01-13 | 480.65 |
| 2017-01-12 | 525.00 |
| 2017-01-11 | 529.03 |
| 2017-01-10 | 492.74 |
| 2017-01-09 | 472.58 |
| 2017-01-06 | 460.48 |
| 2017-01-05 | 460.48 |
| 2017-01-04 | 468.55 |
| 2017-01-03 | 520.97 |
| 2016-12-30 | 593.55 |
| 2016-12-29 | 605.65 |
| 2016-12-28 | 549.19 |
| 2016-12-23 | 472.58 |
| 2016-12-22 | 452.42 |
| 2016-12-21 | 492.74 |
| 2016-12-20 | 512.10 |
| 2016-12-19 | 553.23 |
| 2016-12-16 | 604.03 |
| 2016-12-15 | 603.23 |
| 2016-12-14 | 660.48 |
| 2016-12-13 | 651.61 |
| 2016-12-12 | 660.48 |
| 2016-12-09 | 700.81 |
| 2016-12-08 | 666.13 |
| 2016-12-07 | 690.32 |
| 2016-12-06 | 706.45 |
| 2016-12-05 | 724.60 |
| 2016-12-02 | 740.73 |
| 2016-12-01 | 722.58 |
| 2016-11-30 | 647.58 |
| 2016-11-29 | 593.55 |
| 2016-11-28 | 571.77 |
| 2016-11-25 | 522.58 |
| 2016-11-24 | 526.61 |
| 2016-11-23 | 520.97 |
| 2016-11-22 | 549.19 |
| 2016-11-21 | 546.77 |
| 2016-11-18 | 593.55 |
| 2016-11-17 | 589.52 |
| 2016-11-16 | 587.90 |
| 2016-11-15 | 566.94 |
| 2016-11-14 | 578.23 |
| 2016-11-11 | 575.00 |
| 2016-11-10 | 580.65 |
| 2016-11-09 | 567.74 |
| 2016-11-08 | 593.55 |
| 2016-11-07 | 617.74 |
| 2016-11-04 | 658.06 |
| 2016-11-03 | 686.29 |
| 2016-11-02 | 695.97 |
| 2016-11-01 | 691.13 |
| 2016-10-31 | 658.06 |
| 2016-10-28 | 627.42 |
| 2016-10-27 | 632.26 |
| 2016-10-26 | 629.03 |
| 2016-10-25 | 634.68 |
| 2016-10-24 | 629.84 |
| 2016-10-20 | 628.23 |
| 2016-10-19 | 614.52 |
| 2016-10-18 | 610.48 |
| 2016-10-17 | 600.00 |
| 2016-10-14 | 557.26 |
| 2016-10-13 | 545.16 |
| 2016-10-12 | 521.77 |
| 2016-10-11 | 495.16 |
| 2016-10-07 | 483.87 |
| 2016-10-06 | 465.32 |
| 2016-10-05 | 436.29 |
| 2016-10-04 | 406.45 |
| 2016-10-03 | 387.90 |
| 2016-09-30 | 387.10 |
| 2016-09-29 | 369.35 |
| 2016-09-28 | 350.81 |
| 2016-09-27 | 361.29 |
| 2016-09-26 | 354.84 |
| 2016-09-23 | 387.10 |
| 2016-09-22 | 391.94 |
| 2016-09-21 | 390.32 |
| 2016-09-20 | 412.10 |
| 2016-09-19 | 410.48 |
| 2016-09-15 | 400.00 |
| 2016-09-14 | 399.19 |
| 2016-09-13 | 404.84 |
| 2016-09-12 | 385.48 |
| 2016-09-09 | 383.06 |
| 2016-09-08 | 311.29 |
| 2016-09-07 | 281.85 |
| 2016-09-06 | 239.52 |
| 2016-09-05 | 230.65 |
| 2016-09-02 | 200.40 |
| 2016-09-01 | 204.03 |
| 2016-08-31 | 202.42 |
| 2016-08-30 | 200.81 |
| 2016-08-29 | 199.19 |
| 2016-08-26 | 189.92 |
| 2016-08-25 | 184.27 |
| 2016-08-24 | 192.74 |
| 2016-08-23 | 191.53 |
| 2016-08-22 | 170.16 |
| 2016-08-19 | 143.95 |
| 2016-08-18 | 143.95 |
| 2016-08-17 | 141.94 |
| 2016-08-16 | 140.73 |
| 2016-08-15 | 143.95 |
| 2016-08-12 | 145.16 |
| 2016-08-11 | 146.77 |
| 2016-08-10 | 144.35 |
| 2016-08-09 | 143.95 |
| 2016-08-08 | 149.19 |
| 2016-08-05 | 142.34 |
| 2016-08-04 | 141.94 |
| 2016-08-03 | 130.65 |
| 2016-08-01 | 133.87 |
| 2016-07-29 | 129.84 |
| 2016-07-28 | 137.90 |
| 2016-07-27 | 141.94 |
| 2016-07-26 | 142.34 |
| 2016-07-25 | 143.15 |
| 2016-07-22 | 145.97 |
| 2016-07-21 | 146.77 |
| 2016-07-20 | 145.16 |
| 2016-07-19 | 146.37 |
| 2016-07-18 | 146.77 |
| 2016-07-15 | 155.65 |
| 2016-07-14 | 151.61 |
| 2016-07-13 | 150.81 |
| 2016-07-12 | 151.61 |
| 2016-07-11 | 154.84 |
| 2016-07-08 | 149.19 |
| 2016-07-07 | 125.81 |
| 2016-07-06 | 117.74 |
| 2016-07-05 | 113.71 |
| 2016-07-04 | 120.16 |
| 2016-06-30 | 120.97 |
| 2016-06-29 | 114.52 |
| 2016-06-28 | 116.13 |
| 2016-06-27 | 119.35 |
| 2016-06-24 | 121.77 |
| 2016-06-23 | 121.37 |
| 2016-06-22 | 119.76 |
| 2016-06-21 | 112.90 |
| 2016-06-20 | 108.47 |
| 2016-06-17 | 109.68 |
| 2016-06-16 | 109.68 |
| 2016-06-15 | 113.71 |
| 2016-06-14 | 109.27 |
| 2016-06-13 | 109.68 |
| 2016-06-10 | 129.03 |
| 2016-06-08 | 133.06 |
| 2016-06-07 | 135.08 |
| 2016-06-06 | 135.08 |
| 2016-06-03 | 133.87 |
| 2016-06-02 | 135.48 |
| 2016-06-01 | 136.29 |
| 2016-05-31 | 120.56 |
| 2016-05-30 | 121.77 |
| 2016-05-27 | 113.71 |
| 2016-05-26 | 110.89 |
| 2016-05-25 | 111.69 |
| 2016-05-24 | 85.48 |
| 2016-05-23 | 79.84 |
| 2016-05-20 | 129.44 |
| 2016-05-19 | 132.66 |
| 2016-05-18 | 126.61 |
| 2016-05-17 | 121.37 |
| 2016-05-16 | 112.10 |
| 2016-05-13 | 107.66 |
| 2016-05-12 | 101.61 |
| 2016-05-11 | 100.40 |
| 2016-05-10 | 93.55 |
| 2016-05-09 | 60.08 |
| 2016-05-06 | 62.10 |
| 2016-05-05 | 63.31 |
| 2016-05-04 | 65.73 |
| 2016-05-03 | 69.35 |
| 2016-04-29 | 68.55 |
| 2016-04-28 | 57.26 |
| 2016-04-27 | 25.00 |
| 2016-04-26 | 23.39 |
| 2016-04-25 | 0.40 |
| 2016-04-22 | 0.40 |
| 2016-04-21 | 0.40 |
| 2016-04-20 | 0.40 |
| 2016-04-19 | 0.40 |
| 2016-04-18 | 0.40 |
| 2016-04-15 | 0.40 |
| 2016-04-14 | 0.40 |
| 2016-04-13 | 0.40 |
| 2016-04-12 | 0.40 |
| 2016-04-11 | 0.40 |
| 2016-04-08 | 0.40 |
| 2016-04-07 | 0.40 |
| 2016-04-06 | 0.40 |
| 2016-04-05 | 0.40 |
| 2016-04-01 | 0.40 |
| 2016-03-31 | 0.40 |
| 2016-03-30 | 0.40 |
| 2016-03-29 | 0.40 |
| 2016-03-24 | 0.40 |
| 2016-03-23 | 0.40 |
| 2016-03-22 | 0.40 |
| 2016-03-21 | 0.40 |
| 2016-03-18 | 0.40 |
| 2016-03-17 | 0.40 |
| 2016-03-16 | 0.40 |
| 2016-03-15 | 0.40 |
| 2016-03-14 | 0.40 |
| 2016-03-11 | 0.40 |
| 2016-03-10 | 0.40 |
| 2016-03-09 | 0.40 |
| 2016-03-08 | 0.40 |
| 2016-03-07 | 0.40 |
| 2016-03-04 | 0.40 |
| 2016-03-03 | 0.40 |
| 2016-03-02 | 0.40 |
| 2016-03-01 | 0.40 |
| 2016-02-29 | 0.40 |
| 2016-02-26 | 0.40 |
| 2016-02-25 | 0.40 |
| 2016-02-24 | 0.40 |
| 2016-02-23 | 0.40 |
| 2016-02-22 | 0.40 |
| 2016-02-19 | 0.40 |
| 2016-02-18 | 0.40 |
| 2016-02-17 | 0.40 |
| 2016-02-16 | 0.40 |
| 2016-02-15 | -2.82 |
| 2016-02-12 | -2.82 |
| 2016-02-11 | -2.02 |
| 2016-02-05 | -1.61 |
| 2016-02-04 | -1.21 |
| 2016-02-03 | -1.21 |
| 2016-02-02 | -0.81 |
| 2016-02-01 | -0.40 |
| 2016-01-29 | 0.40 |
| 2016-01-28 | -0.40 |
| 2016-01-27 | 0.00 |
| 2016-01-26 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy