Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01803 | 2012-01-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1803 % |
|---|---|
| 2025-08-27 | -83.88 |
| 2025-08-26 | -81.19 |
| 2025-08-25 | -81.19 |
| 2025-08-22 | -81.64 |
| 2025-08-21 | -80.30 |
| 2025-08-20 | -75.37 |
| 2025-08-19 | -76.57 |
| 2025-08-18 | -78.51 |
| 2025-08-15 | -77.61 |
| 2025-08-14 | -76.27 |
| 2025-08-13 | -76.27 |
| 2025-08-12 | -76.42 |
| 2025-08-11 | -76.42 |
| 2025-08-08 | -77.76 |
| 2025-08-07 | -77.61 |
| 2025-08-06 | -77.61 |
| 2025-08-05 | -77.61 |
| 2025-08-04 | -77.61 |
| 2025-08-01 | -80.00 |
| 2025-07-31 | -80.00 |
| 2025-07-30 | -80.00 |
| 2025-07-29 | -80.60 |
| 2025-07-28 | -81.94 |
| 2025-07-25 | -81.94 |
| 2025-07-24 | -81.94 |
| 2025-07-23 | -81.94 |
| 2025-07-22 | -81.94 |
| 2025-07-21 | -82.84 |
| 2025-07-18 | -82.84 |
| 2025-07-17 | -82.54 |
| 2025-07-16 | -82.69 |
| 2025-07-15 | -82.69 |
| 2025-07-14 | -82.69 |
| 2025-07-11 | -82.84 |
| 2025-07-10 | -82.84 |
| 2025-07-09 | -82.24 |
| 2025-07-08 | -82.24 |
| 2025-07-07 | -84.18 |
| 2025-07-04 | -84.18 |
| 2025-07-03 | -85.07 |
| 2025-07-02 | -84.18 |
| 2025-06-30 | -84.33 |
| 2025-06-27 | -84.78 |
| 2025-06-26 | -85.07 |
| 2025-06-25 | -84.48 |
| 2025-06-24 | -84.33 |
| 2025-06-23 | -84.33 |
| 2025-06-20 | -84.48 |
| 2025-06-19 | -84.18 |
| 2025-06-18 | -84.78 |
| 2025-06-17 | -84.78 |
| 2025-06-16 | -84.33 |
| 2025-06-13 | -85.07 |
| 2025-06-12 | -85.07 |
| 2025-06-11 | -85.07 |
| 2025-06-10 | -85.82 |
| 2025-06-09 | -84.48 |
| 2025-06-06 | -85.37 |
| 2025-06-05 | -85.22 |
| 2025-06-04 | -84.18 |
| 2025-06-03 | -84.33 |
| 2025-06-02 | -84.33 |
| 2025-05-30 | -84.33 |
| 2025-05-29 | -83.28 |
| 2025-05-28 | -84.93 |
| 2025-05-27 | -84.03 |
| 2025-05-26 | -83.58 |
| 2025-05-23 | -84.33 |
| 2025-05-22 | -84.48 |
| 2025-05-21 | -84.33 |
| 2025-05-20 | -84.33 |
| 2025-05-19 | -84.18 |
| 2025-05-16 | -84.18 |
| 2025-05-15 | -84.33 |
| 2025-05-14 | -84.48 |
| 2025-05-13 | -84.33 |
| 2025-05-12 | -84.93 |
| 2025-05-09 | -85.07 |
| 2025-05-08 | -86.27 |
| 2025-05-07 | -86.27 |
| 2025-05-06 | -85.07 |
| 2025-05-02 | -86.57 |
| 2025-04-30 | -85.07 |
| 2025-04-29 | -86.27 |
| 2025-04-28 | -86.57 |
| 2025-04-25 | -86.57 |
| 2025-04-24 | -87.91 |
| 2025-04-23 | -88.06 |
| 2025-04-22 | -88.06 |
| 2025-04-17 | -88.06 |
| 2025-04-16 | -88.06 |
| 2025-04-15 | -88.06 |
| 2025-04-14 | -88.06 |
| 2025-04-11 | -88.36 |
| 2025-04-10 | -88.36 |
| 2025-04-09 | -89.55 |
| 2025-04-08 | -89.85 |
| 2025-04-07 | -89.85 |
| 2025-04-03 | -88.36 |
| 2025-04-02 | -88.36 |
| 2025-04-01 | -87.16 |
| 2025-03-31 | -86.42 |
| 2025-03-28 | -86.42 |
| 2025-03-27 | -86.42 |
| 2025-03-26 | -84.93 |
| 2025-03-25 | -85.07 |
| 2025-03-24 | -84.78 |
| 2025-03-21 | -82.84 |
| 2025-03-20 | -82.84 |
| 2025-03-19 | -82.84 |
| 2025-03-18 | -82.39 |
| 2025-03-17 | -82.84 |
| 2025-03-14 | -82.24 |
| 2025-03-13 | -82.84 |
| 2025-03-12 | -82.84 |
| 2025-03-11 | -82.84 |
| 2025-03-10 | -83.58 |
| 2025-03-07 | -82.54 |
| 2025-03-06 | -82.69 |
| 2025-03-05 | -82.09 |
| 2025-03-04 | -83.58 |
| 2025-03-03 | -83.58 |
| 2025-02-28 | -83.58 |
| 2025-02-27 | -83.58 |
| 2025-02-26 | -83.28 |
| 2025-02-25 | -83.58 |
| 2025-02-24 | -83.58 |
| 2025-02-21 | -83.58 |
| 2025-02-20 | -83.58 |
| 2025-02-19 | -83.43 |
| 2025-02-18 | -83.58 |
| 2025-02-17 | -83.58 |
| 2025-02-14 | -83.88 |
| 2025-02-13 | -85.07 |
| 2025-02-12 | -85.07 |
| 2025-02-11 | -84.48 |
| 2025-02-10 | -84.48 |
| 2025-02-07 | -84.48 |
| 2025-02-06 | -85.07 |
| 2025-02-05 | -87.16 |
| 2025-02-04 | -87.16 |
| 2025-02-03 | -87.31 |
| 2025-01-28 | -87.31 |
| 2025-01-27 | -87.31 |
| 2025-01-24 | -87.31 |
| 2025-01-23 | -88.06 |
| 2025-01-22 | -89.85 |
| 2025-01-21 | -89.85 |
| 2025-01-20 | -88.21 |
| 2025-01-17 | -88.21 |
| 2025-01-16 | -88.21 |
| 2025-01-15 | -88.06 |
| 2025-01-14 | -88.06 |
| 2025-01-13 | -88.06 |
| 2025-01-10 | -88.06 |
| 2025-01-09 | -90.15 |
| 2025-01-08 | -88.81 |
| 2025-01-07 | -86.57 |
| 2025-01-06 | -86.57 |
| 2025-01-03 | -86.57 |
| 2025-01-02 | -86.57 |
| 2024-12-31 | -86.57 |
| 2024-12-30 | -86.57 |
| 2024-12-27 | -86.57 |
| 2024-12-24 | -86.57 |
| 2024-12-23 | -86.57 |
| 2024-12-20 | -86.57 |
| 2024-12-19 | -87.31 |
| 2024-12-18 | -87.31 |
| 2024-12-17 | -87.31 |
| 2024-12-16 | -87.31 |
| 2024-12-13 | -87.31 |
| 2024-12-12 | -87.31 |
| 2024-12-11 | -87.31 |
| 2024-12-10 | -87.31 |
| 2024-12-09 | -88.06 |
| 2024-12-06 | -88.06 |
| 2024-12-05 | -88.06 |
| 2024-12-04 | -86.57 |
| 2024-12-03 | -85.37 |
| 2024-12-02 | -83.73 |
| 2024-11-29 | -83.73 |
| 2024-11-28 | -83.73 |
| 2024-11-27 | -83.73 |
| 2024-11-26 | -83.73 |
| 2024-11-25 | -83.73 |
| 2024-11-22 | -83.73 |
| 2024-11-21 | -83.73 |
| 2024-11-20 | -87.01 |
| 2024-11-19 | -82.99 |
| 2024-11-18 | -83.28 |
| 2024-11-15 | -83.43 |
| 2024-11-14 | -83.58 |
| 2024-11-13 | -83.58 |
| 2024-11-12 | -84.48 |
| 2024-11-11 | -82.24 |
| 2024-11-08 | -82.24 |
| 2024-11-07 | -82.84 |
| 2024-11-06 | -82.24 |
| 2024-11-05 | -82.09 |
| 2024-11-04 | -83.58 |
| 2024-11-01 | -83.58 |
| 2024-10-31 | -83.58 |
| 2024-10-30 | -83.58 |
| 2024-10-29 | -83.58 |
| 2024-10-28 | -83.58 |
| 2024-10-25 | -83.58 |
| 2024-10-24 | -82.24 |
| 2024-10-23 | -82.24 |
| 2024-10-22 | -82.24 |
| 2024-10-21 | -82.24 |
| 2024-10-18 | -82.09 |
| 2024-10-17 | -82.09 |
| 2024-10-16 | -85.07 |
| 2024-10-15 | -85.07 |
| 2024-10-14 | -86.57 |
| 2024-10-10 | -85.97 |
| 2024-10-09 | -85.67 |
| 2024-10-08 | -85.67 |
| 2024-10-07 | -85.67 |
| 2024-10-04 | -86.27 |
| 2024-10-03 | -86.27 |
| 2024-10-02 | -86.42 |
| 2024-09-30 | -85.82 |
| 2024-09-27 | -85.82 |
| 2024-09-26 | -86.12 |
| 2024-09-25 | -86.27 |
| 2024-09-24 | -86.27 |
| 2024-09-23 | -87.01 |
| 2024-09-20 | -87.01 |
| 2024-09-19 | -87.46 |
| 2024-09-17 | -88.06 |
| 2024-09-16 | -88.06 |
| 2024-09-13 | -88.06 |
| 2024-09-12 | -89.70 |
| 2024-09-11 | -89.70 |
| 2024-09-10 | -89.70 |
| 2024-09-09 | -90.15 |
| 2024-09-05 | -90.75 |
| 2024-09-04 | -91.34 |
| 2024-09-03 | -91.64 |
| 2024-09-02 | -91.04 |
| 2024-08-30 | -90.30 |
| 2024-08-29 | -90.30 |
| 2024-08-28 | -90.30 |
| 2024-08-27 | -90.30 |
| 2024-08-26 | -90.30 |
| 2024-08-23 | -90.30 |
| 2024-08-22 | -90.30 |
| 2024-08-21 | -90.45 |
| 2024-08-20 | -90.45 |
| 2024-08-19 | -90.45 |
| 2024-08-16 | -90.00 |
| 2024-08-15 | -90.00 |
| 2024-08-14 | -90.00 |
| 2024-08-13 | -89.25 |
| 2024-08-12 | -89.25 |
| 2024-08-09 | -86.72 |
| 2024-08-08 | -87.61 |
| 2024-08-07 | -87.61 |
| 2024-08-06 | -87.61 |
| 2024-08-05 | -87.61 |
| 2024-08-02 | -87.61 |
| 2024-08-01 | -87.61 |
| 2024-07-31 | -87.46 |
| 2024-07-30 | -87.46 |
| 2024-07-29 | -87.46 |
| 2024-07-26 | -87.46 |
| 2024-07-25 | -87.46 |
| 2024-07-24 | -87.46 |
| 2024-07-23 | -88.36 |
| 2024-07-22 | -88.36 |
| 2024-07-19 | -88.96 |
| 2024-07-18 | -89.10 |
| 2024-07-17 | -89.25 |
| 2024-07-16 | -86.72 |
| 2024-07-15 | -86.57 |
| 2024-07-12 | -86.57 |
| 2024-07-11 | -86.57 |
| 2024-07-10 | -88.66 |
| 2024-07-09 | -87.31 |
| 2024-07-08 | -89.25 |
| 2024-07-05 | -89.40 |
| 2024-07-04 | -89.40 |
| 2024-07-03 | -89.40 |
| 2024-07-02 | -88.06 |
| 2024-06-28 | -88.36 |
| 2024-06-27 | -88.36 |
| 2024-06-26 | -87.31 |
| 2024-06-25 | -87.31 |
| 2024-06-24 | -87.31 |
| 2024-06-21 | -87.31 |
| 2024-06-20 | -87.16 |
| 2024-06-19 | -87.16 |
| 2024-06-18 | -87.31 |
| 2024-06-17 | -87.31 |
| 2024-06-14 | -87.31 |
| 2024-06-13 | -86.57 |
| 2024-06-12 | -86.57 |
| 2024-06-11 | -86.57 |
| 2024-06-07 | -86.57 |
| 2024-06-06 | -87.01 |
| 2024-06-05 | -87.16 |
| 2024-06-04 | -87.31 |
| 2024-06-03 | -87.31 |
| 2024-05-31 | -87.31 |
| 2024-05-30 | -87.31 |
| 2024-05-29 | -87.31 |
| 2024-05-28 | -87.31 |
| 2024-05-27 | -87.31 |
| 2024-05-24 | -87.31 |
| 2024-05-23 | -87.31 |
| 2024-05-22 | -87.31 |
| 2024-05-21 | -87.31 |
| 2024-05-20 | -87.31 |
| 2024-05-17 | -87.31 |
| 2024-05-16 | -86.57 |
| 2024-05-14 | -86.57 |
| 2024-05-13 | -86.57 |
| 2024-05-10 | -86.57 |
| 2024-05-09 | -86.57 |
| 2024-05-08 | -86.42 |
| 2024-05-07 | -87.31 |
| 2024-05-06 | -87.31 |
| 2024-05-03 | -87.31 |
| 2024-05-02 | -87.31 |
| 2024-04-30 | -87.31 |
| 2024-04-29 | -87.31 |
| 2024-04-26 | -87.31 |
| 2024-04-25 | -87.31 |
| 2024-04-24 | -87.31 |
| 2024-04-23 | -88.21 |
| 2024-04-22 | -89.40 |
| 2024-04-19 | -89.85 |
| 2024-04-18 | -85.52 |
| 2024-04-17 | -85.52 |
| 2024-04-16 | -85.52 |
| 2024-04-15 | -85.52 |
| 2024-04-12 | -85.52 |
| 2024-04-11 | -86.42 |
| 2024-04-10 | -85.67 |
| 2024-04-09 | -83.58 |
| 2024-04-08 | -85.07 |
| 2024-04-05 | -84.33 |
| 2024-04-03 | -84.33 |
| 2024-04-02 | -84.33 |
| 2024-03-28 | -84.33 |
| 2024-03-27 | -83.43 |
| 2024-03-26 | -83.43 |
| 2024-03-25 | -83.43 |
| 2024-03-22 | -83.43 |
| 2024-03-21 | -83.43 |
| 2024-03-20 | -83.58 |
| 2024-03-19 | -82.39 |
| 2024-03-18 | -82.24 |
| 2024-03-15 | -82.24 |
| 2024-03-14 | -82.24 |
| 2024-03-13 | -82.24 |
| 2024-03-12 | -82.24 |
| 2024-03-11 | -85.67 |
| 2024-03-08 | -82.54 |
| 2024-03-07 | -82.39 |
| 2024-03-06 | -82.09 |
| 2024-03-05 | -82.99 |
| 2024-03-04 | -82.99 |
| 2024-03-01 | -82.99 |
| 2024-02-29 | -83.28 |
| 2024-02-28 | -82.84 |
| 2024-02-27 | -82.39 |
| 2024-02-26 | -81.94 |
| 2024-02-23 | -81.94 |
| 2024-02-22 | -83.43 |
| 2024-02-21 | -83.43 |
| 2024-02-20 | -83.58 |
| 2024-02-19 | -83.13 |
| 2024-02-16 | -83.13 |
| 2024-02-15 | -84.33 |
| 2024-02-14 | -84.33 |
| 2024-02-09 | -84.93 |
| 2024-02-08 | -82.84 |
| 2024-02-07 | -86.57 |
| 2024-02-06 | -86.57 |
| 2024-02-05 | -86.72 |
| 2024-02-02 | -86.72 |
| 2024-02-01 | -86.72 |
| 2024-01-31 | -86.57 |
| 2024-01-30 | -86.57 |
| 2024-01-29 | -86.57 |
| 2024-01-26 | -86.87 |
| 2024-01-25 | -86.87 |
| 2024-01-24 | -86.87 |
| 2024-01-23 | -87.01 |
| 2024-01-22 | -87.01 |
| 2024-01-19 | -85.07 |
| 2024-01-18 | -85.07 |
| 2024-01-17 | -85.07 |
| 2024-01-16 | -85.07 |
| 2024-01-15 | -85.07 |
| 2024-01-12 | -85.07 |
| 2024-01-11 | -84.33 |
| 2024-01-10 | -84.33 |
| 2024-01-09 | -84.33 |
| 2024-01-08 | -83.88 |
| 2024-01-05 | -83.88 |
| 2024-01-04 | -83.88 |
| 2024-01-03 | -83.88 |
| 2024-01-02 | -83.88 |
| 2023-12-29 | -83.88 |
| 2023-12-28 | -83.88 |
| 2023-12-27 | -83.88 |
| 2023-12-22 | -83.88 |
| 2023-12-21 | -83.88 |
| 2023-12-20 | -83.88 |
| 2023-12-19 | -83.88 |
| 2023-12-18 | -83.88 |
| 2023-12-15 | -83.88 |
| 2023-12-14 | -83.88 |
| 2023-12-13 | -83.88 |
| 2023-12-12 | -83.88 |
| 2023-12-11 | -83.88 |
| 2023-12-08 | -83.88 |
| 2023-12-07 | -83.88 |
| 2023-12-06 | -83.58 |
| 2023-12-05 | -82.54 |
| 2023-12-04 | -82.54 |
| 2023-12-01 | -82.54 |
| 2023-11-30 | -82.54 |
| 2023-11-29 | -82.54 |
| 2023-11-28 | -82.84 |
| 2023-11-27 | -82.84 |
| 2023-11-24 | -82.84 |
| 2023-11-23 | -82.84 |
| 2023-11-22 | -84.93 |
| 2023-11-21 | -84.93 |
| 2023-11-20 | -84.93 |
| 2023-11-17 | -83.88 |
| 2023-11-16 | -83.88 |
| 2023-11-15 | -85.07 |
| 2023-11-14 | -85.07 |
| 2023-11-13 | -85.07 |
| 2023-11-10 | -85.82 |
| 2023-11-09 | -85.07 |
| 2023-11-08 | -84.78 |
| 2023-11-07 | -84.78 |
| 2023-11-06 | -84.78 |
| 2023-11-03 | -84.78 |
| 2023-11-02 | -84.78 |
| 2023-11-01 | -82.84 |
| 2023-10-31 | -82.84 |
| 2023-10-30 | -82.09 |
| 2023-10-27 | -82.09 |
| 2023-10-26 | -81.34 |
| 2023-10-25 | -81.34 |
| 2023-10-24 | -80.75 |
| 2023-10-20 | -80.75 |
| 2023-10-19 | -80.60 |
| 2023-10-18 | -80.60 |
| 2023-10-17 | -80.30 |
| 2023-10-16 | -80.30 |
| 2023-10-13 | -80.30 |
| 2023-10-12 | -79.40 |
| 2023-10-11 | -79.25 |
| 2023-10-10 | -79.10 |
| 2023-10-09 | -80.60 |
| 2023-10-06 | -84.93 |
| 2023-10-05 | -83.58 |
| 2023-10-04 | -83.58 |
| 2023-10-03 | -81.34 |
| 2023-09-29 | -80.60 |
| 2023-09-28 | -80.60 |
| 2023-09-27 | -80.60 |
| 2023-09-26 | -80.60 |
| 2023-09-25 | -80.60 |
| 2023-09-22 | -80.60 |
| 2023-09-21 | -80.60 |
| 2023-09-20 | -79.25 |
| 2023-09-19 | -79.25 |
| 2023-09-18 | -79.25 |
| 2023-09-15 | -79.25 |
| 2023-09-14 | -79.10 |
| 2023-09-13 | -78.66 |
| 2023-09-12 | -78.66 |
| 2023-09-11 | -80.60 |
| 2023-09-07 | -80.60 |
| 2023-09-06 | -78.51 |
| 2023-09-05 | -82.69 |
| 2023-09-04 | -83.58 |
| 2023-08-31 | -81.34 |
| 2023-08-30 | -82.99 |
| 2023-08-29 | -81.79 |
| 2023-08-28 | -79.40 |
| 2023-08-25 | -79.40 |
| 2023-08-24 | -81.94 |
| 2023-08-23 | -81.94 |
| 2023-08-22 | -81.94 |
| 2023-08-21 | -81.94 |
| 2023-08-18 | -81.94 |
| 2023-08-17 | -81.34 |
| 2023-08-16 | -80.30 |
| 2023-08-15 | -80.30 |
| 2023-08-14 | -80.00 |
| 2023-08-11 | -80.00 |
| 2023-08-10 | -78.81 |
| 2023-08-09 | -78.51 |
| 2023-08-08 | -78.51 |
| 2023-08-07 | -78.51 |
| 2023-08-04 | -78.51 |
| 2023-08-03 | -79.10 |
| 2023-08-02 | -79.10 |
| 2023-08-01 | -79.10 |
| 2023-07-31 | -79.10 |
| 2023-07-28 | -77.31 |
| 2023-07-27 | -75.67 |
| 2023-07-26 | -78.36 |
| 2023-07-25 | -78.36 |
| 2023-07-24 | -75.67 |
| 2023-07-21 | -75.52 |
| 2023-07-20 | -75.37 |
| 2023-07-19 | -76.27 |
| 2023-07-18 | -76.27 |
| 2023-07-14 | -76.27 |
| 2023-07-13 | -75.67 |
| 2023-07-12 | -75.37 |
| 2023-07-11 | -75.22 |
| 2023-07-10 | -75.22 |
| 2023-07-07 | -75.07 |
| 2023-07-06 | -74.93 |
| 2023-07-05 | -74.93 |
| 2023-07-04 | -76.27 |
| 2023-07-03 | -76.27 |
| 2023-06-30 | -76.27 |
| 2023-06-29 | -76.27 |
| 2023-06-28 | -76.27 |
| 2023-06-27 | -77.91 |
| 2023-06-26 | -76.57 |
| 2023-06-23 | -76.57 |
| 2023-06-21 | -76.57 |
| 2023-06-20 | -76.57 |
| 2023-06-19 | -76.57 |
| 2023-06-16 | -76.27 |
| 2023-06-15 | -74.63 |
| 2023-06-14 | -77.01 |
| 2023-06-13 | -76.87 |
| 2023-06-12 | -76.72 |
| 2023-06-09 | -76.72 |
| 2023-06-08 | -76.72 |
| 2023-06-07 | -76.27 |
| 2023-06-06 | -79.10 |
| 2023-06-05 | -78.66 |
| 2023-06-02 | -78.66 |
| 2023-06-01 | -78.66 |
| 2023-05-31 | -78.51 |
| 2023-05-30 | -80.45 |
| 2023-05-29 | -80.45 |
| 2023-05-25 | -80.45 |
| 2023-05-24 | -80.45 |
| 2023-05-23 | -80.45 |
| 2023-05-22 | -80.60 |
| 2023-05-19 | -80.00 |
| 2023-05-18 | -80.00 |
| 2023-05-17 | -79.85 |
| 2023-05-16 | -79.40 |
| 2023-05-15 | -79.40 |
| 2023-05-12 | -78.81 |
| 2023-05-11 | -78.66 |
| 2023-05-10 | -79.40 |
| 2023-05-09 | -79.40 |
| 2023-05-08 | -79.25 |
| 2023-05-05 | -79.10 |
| 2023-05-04 | -78.66 |
| 2023-05-03 | -79.55 |
| 2023-05-02 | -79.40 |
| 2023-04-28 | -78.36 |
| 2023-04-27 | -82.24 |
| 2023-04-26 | -80.90 |
| 2023-04-25 | -78.66 |
| 2023-04-24 | -78.96 |
| 2023-04-21 | -79.55 |
| 2023-04-20 | -74.93 |
| 2023-04-19 | -75.52 |
| 2023-04-18 | -75.37 |
| 2023-04-17 | -74.93 |
| 2023-04-14 | -76.12 |
| 2023-04-13 | -75.97 |
| 2023-04-12 | -78.96 |
| 2023-04-11 | -78.96 |
| 2023-04-06 | -75.37 |
| 2023-04-04 | -75.37 |
| 2023-04-03 | -76.12 |
| 2023-03-31 | -75.67 |
| 2023-03-30 | -75.67 |
| 2023-03-29 | -75.67 |
| 2023-03-28 | -75.37 |
| 2023-03-27 | -76.87 |
| 2023-03-24 | -75.37 |
| 2023-03-23 | -74.18 |
| 2023-03-22 | -74.18 |
| 2023-03-21 | -74.18 |
| 2023-03-20 | -73.88 |
| 2023-03-17 | -74.18 |
| 2023-03-16 | -76.27 |
| 2023-03-15 | -76.42 |
| 2023-03-14 | -78.96 |
| 2023-03-13 | -77.61 |
| 2023-03-10 | -77.61 |
| 2023-03-09 | -77.61 |
| 2023-03-08 | -77.61 |
| 2023-03-07 | -77.61 |
| 2023-03-06 | -76.42 |
| 2023-03-03 | -76.27 |
| 2023-03-02 | -76.27 |
| 2023-03-01 | -76.27 |
| 2023-02-28 | -76.27 |
| 2023-02-27 | -76.12 |
| 2023-02-24 | -76.12 |
| 2023-02-23 | -77.61 |
| 2023-02-22 | -80.60 |
| 2023-02-21 | -80.60 |
| 2023-02-20 | -80.60 |
| 2023-02-17 | -80.60 |
| 2023-02-16 | -80.60 |
| 2023-02-15 | -80.45 |
| 2023-02-14 | -76.87 |
| 2023-02-13 | -76.87 |
| 2023-02-10 | -77.61 |
| 2023-02-09 | -80.90 |
| 2023-02-08 | -81.04 |
| 2023-02-07 | -81.04 |
| 2023-02-06 | -81.19 |
| 2023-02-03 | -84.03 |
| 2023-02-02 | -84.33 |
| 2023-02-01 | -86.87 |
| 2023-01-31 | -89.40 |
| 2023-01-30 | -89.40 |
| 2023-01-27 | -89.40 |
| 2023-01-26 | -88.06 |
| 2023-01-20 | -88.06 |
| 2023-01-19 | -88.06 |
| 2023-01-18 | -88.06 |
| 2023-01-17 | -88.06 |
| 2023-01-16 | -87.46 |
| 2023-01-13 | -87.31 |
| 2023-01-12 | -88.81 |
| 2023-01-11 | -88.81 |
| 2023-01-10 | -88.81 |
| 2023-01-09 | -88.81 |
| 2023-01-06 | -88.81 |
| 2023-01-05 | -88.81 |
| 2023-01-04 | -88.81 |
| 2023-01-03 | -88.81 |
| 2022-12-30 | -88.81 |
| 2022-12-29 | -88.81 |
| 2022-12-28 | -88.81 |
| 2022-12-23 | -87.61 |
| 2022-12-22 | -89.55 |
| 2022-12-21 | -89.55 |
| 2022-12-20 | -89.55 |
| 2022-12-19 | -88.96 |
| 2022-12-16 | -88.96 |
| 2022-12-15 | -88.96 |
| 2022-12-14 | -88.96 |
| 2022-12-13 | -88.96 |
| 2022-12-12 | -89.55 |
| 2022-12-09 | -89.55 |
| 2022-12-08 | -90.45 |
| 2022-12-07 | -90.45 |
| 2022-12-06 | -90.15 |
| 2022-12-05 | -89.85 |
| 2022-12-02 | -89.55 |
| 2022-12-01 | -90.00 |
| 2022-11-30 | -89.40 |
| 2022-11-29 | -89.55 |
| 2022-11-28 | -89.25 |
| 2022-11-25 | -88.36 |
| 2022-11-24 | -88.06 |
| 2022-11-23 | -85.82 |
| 2022-11-22 | -88.06 |
| 2022-11-21 | -88.06 |
| 2022-11-18 | -88.06 |
| 2022-11-17 | -88.06 |
| 2022-11-16 | -88.06 |
| 2022-11-15 | -87.61 |
| 2022-11-14 | -87.61 |
| 2022-11-11 | -87.76 |
| 2022-11-10 | -87.31 |
| 2022-11-09 | -86.12 |
| 2022-11-08 | -85.07 |
| 2022-11-07 | -85.07 |
| 2022-11-04 | -82.84 |
| 2022-11-03 | -81.04 |
| 2022-11-02 | -84.03 |
| 2022-11-01 | -83.43 |
| 2022-10-31 | -83.43 |
| 2022-10-28 | -81.19 |
| 2022-10-27 | -81.19 |
| 2022-10-26 | -78.21 |
| 2022-10-25 | -79.70 |
| 2022-10-24 | -79.55 |
| 2022-10-21 | -79.25 |
| 2022-10-20 | -76.27 |
| 2022-10-19 | -76.12 |
| 2022-10-18 | -76.12 |
| 2022-10-17 | -77.61 |
| 2022-10-14 | -77.61 |
| 2022-10-13 | -77.16 |
| 2022-10-12 | -76.27 |
| 2022-10-11 | -76.57 |
| 2022-10-10 | -76.42 |
| 2022-10-07 | -76.42 |
| 2022-10-06 | -76.57 |
| 2022-10-05 | -78.96 |
| 2022-10-03 | -78.96 |
| 2022-09-30 | -78.96 |
| 2022-09-29 | -78.51 |
| 2022-09-28 | -78.51 |
| 2022-09-27 | -78.51 |
| 2022-09-26 | -77.91 |
| 2022-09-23 | -77.91 |
| 2022-09-22 | -76.72 |
| 2022-09-21 | -75.07 |
| 2022-09-20 | -74.93 |
| 2022-09-19 | -74.18 |
| 2022-09-16 | -75.22 |
| 2022-09-15 | -75.22 |
| 2022-09-14 | -75.22 |
| 2022-09-13 | -75.22 |
| 2022-09-09 | -75.22 |
| 2022-09-08 | -75.22 |
| 2022-09-07 | -75.22 |
| 2022-09-06 | -75.22 |
| 2022-09-05 | -74.33 |
| 2022-09-02 | -74.63 |
| 2022-09-01 | -74.78 |
| 2022-08-31 | -74.63 |
| 2022-08-30 | -75.22 |
| 2022-08-29 | -73.43 |
| 2022-08-26 | -76.12 |
| 2022-08-25 | -76.12 |
| 2022-08-24 | -76.12 |
| 2022-08-23 | -76.12 |
| 2022-08-22 | -76.12 |
| 2022-08-19 | -76.87 |
| 2022-08-18 | -76.12 |
| 2022-08-17 | -75.52 |
| 2022-08-16 | -72.84 |
| 2022-08-15 | -72.69 |
| 2022-08-12 | -72.69 |
| 2022-08-11 | -72.09 |
| 2022-08-10 | -74.93 |
| 2022-08-09 | -74.93 |
| 2022-08-08 | -75.82 |
| 2022-08-05 | -75.82 |
| 2022-08-04 | -75.82 |
| 2022-08-03 | -75.82 |
| 2022-08-02 | -75.82 |
| 2022-08-01 | -70.75 |
| 2022-07-29 | -70.75 |
| 2022-07-28 | -70.60 |
| 2022-07-27 | -70.60 |
| 2022-07-26 | -72.09 |
| 2022-07-25 | -70.15 |
| 2022-07-22 | -71.64 |
| 2022-07-21 | -71.64 |
| 2022-07-20 | -71.04 |
| 2022-07-19 | -73.13 |
| 2022-07-18 | -73.88 |
| 2022-07-15 | -76.12 |
| 2022-07-14 | -78.21 |
| 2022-07-13 | -79.70 |
| 2022-07-12 | -76.57 |
| 2022-07-11 | -76.57 |
| 2022-07-08 | -77.76 |
| 2022-07-07 | -77.61 |
| 2022-07-06 | -76.12 |
| 2022-07-05 | -76.12 |
| 2022-07-04 | -76.12 |
| 2022-06-30 | -77.76 |
| 2022-06-29 | -77.76 |
| 2022-06-28 | -77.76 |
| 2022-06-27 | -78.36 |
| 2022-06-24 | -78.21 |
| 2022-06-23 | -78.21 |
| 2022-06-22 | -78.06 |
| 2022-06-21 | -79.25 |
| 2022-06-20 | -79.25 |
| 2022-06-17 | -79.85 |
| 2022-06-16 | -79.85 |
| 2022-06-15 | -79.85 |
| 2022-06-14 | -79.85 |
| 2022-06-13 | -79.25 |
| 2022-06-10 | -79.40 |
| 2022-06-09 | -78.06 |
| 2022-06-08 | -77.91 |
| 2022-06-07 | -77.31 |
| 2022-06-06 | -75.82 |
| 2022-06-02 | -77.61 |
| 2022-06-01 | -79.40 |
| 2022-05-31 | -78.36 |
| 2022-05-30 | -78.36 |
| 2022-05-27 | -75.82 |
| 2022-05-26 | -76.27 |
| 2022-05-25 | -74.63 |
| 2022-05-24 | -74.63 |
| 2022-05-23 | -74.63 |
| 2022-05-20 | -75.52 |
| 2022-05-19 | -74.63 |
| 2022-05-18 | -74.63 |
| 2022-05-17 | -74.93 |
| 2022-05-16 | -74.93 |
| 2022-05-13 | -77.61 |
| 2022-05-12 | -77.61 |
| 2022-05-11 | -77.61 |
| 2022-05-10 | -77.61 |
| 2022-05-06 | -76.12 |
| 2022-05-05 | -76.12 |
| 2022-05-04 | -74.63 |
| 2022-05-03 | -74.63 |
| 2022-04-29 | -74.63 |
| 2022-04-28 | -75.82 |
| 2022-04-27 | -75.82 |
| 2022-04-26 | -79.10 |
| 2022-04-25 | -78.06 |
| 2022-04-22 | -76.27 |
| 2022-04-21 | -76.27 |
| 2022-04-20 | -76.12 |
| 2022-04-19 | -75.37 |
| 2022-04-14 | -75.37 |
| 2022-04-13 | -77.61 |
| 2022-04-12 | -77.61 |
| 2022-04-11 | -75.52 |
| 2022-04-08 | -75.37 |
| 2022-04-07 | -74.63 |
| 2022-04-06 | -74.63 |
| 2022-04-04 | -74.63 |
| 2022-04-01 | -74.18 |
| 2022-03-31 | -73.88 |
| 2022-03-30 | -73.73 |
| 2022-03-29 | -73.13 |
| 2022-03-28 | -73.13 |
| 2022-03-25 | -74.03 |
| 2022-03-24 | -73.58 |
| 2022-03-23 | -74.48 |
| 2022-03-22 | -74.48 |
| 2022-03-21 | -73.58 |
| 2022-03-18 | -73.13 |
| 2022-03-17 | -73.13 |
| 2022-03-16 | -73.13 |
| 2022-03-15 | -74.78 |
| 2022-03-14 | -73.43 |
| 2022-03-11 | -73.13 |
| 2022-03-10 | -72.39 |
| 2022-03-09 | -72.09 |
| 2022-03-08 | -71.94 |
| 2022-03-07 | -72.24 |
| 2022-03-04 | -73.58 |
| 2022-03-03 | -72.84 |
| 2022-03-02 | -72.69 |
| 2022-03-01 | -72.39 |
| 2022-02-28 | -70.90 |
| 2022-02-25 | -73.13 |
| 2022-02-24 | -70.15 |
| 2022-02-23 | -69.40 |
| 2022-02-22 | -70.15 |
| 2022-02-21 | -69.25 |
| 2022-02-18 | -69.10 |
| 2022-02-17 | -71.64 |
| 2022-02-16 | -71.64 |
| 2022-02-15 | -71.79 |
| 2022-02-14 | -68.96 |
| 2022-02-11 | -68.66 |
| 2022-02-10 | -68.66 |
| 2022-02-09 | -68.51 |
| 2022-02-08 | -68.21 |
| 2022-02-07 | -68.06 |
| 2022-02-04 | -68.06 |
| 2022-01-31 | -70.15 |
| 2022-01-28 | -70.15 |
| 2022-01-27 | -70.15 |
| 2022-01-26 | -70.15 |
| 2022-01-25 | -70.15 |
| 2022-01-24 | -69.85 |
| 2022-01-21 | -69.85 |
| 2022-01-20 | -69.70 |
| 2022-01-19 | -69.55 |
| 2022-01-18 | -70.15 |
| 2022-01-17 | -70.15 |
| 2022-01-14 | -70.15 |
| 2022-01-13 | -70.60 |
| 2022-01-12 | -71.64 |
| 2022-01-11 | -71.64 |
| 2022-01-10 | -71.64 |
| 2022-01-07 | -71.64 |
| 2022-01-06 | -70.90 |
| 2022-01-05 | -71.64 |
| 2022-01-04 | -70.90 |
| 2022-01-03 | -69.55 |
| 2021-12-31 | -69.25 |
| 2021-12-30 | -67.76 |
| 2021-12-29 | -67.76 |
| 2021-12-28 | -67.46 |
| 2021-12-24 | -67.31 |
| 2021-12-23 | -68.81 |
| 2021-12-22 | -68.81 |
| 2021-12-21 | -68.81 |
| 2021-12-20 | -68.81 |
| 2021-12-17 | -67.31 |
| 2021-12-16 | -70.75 |
| 2021-12-15 | -66.42 |
| 2021-12-14 | -66.42 |
| 2021-12-13 | -65.97 |
| 2021-12-10 | -65.97 |
| 2021-12-09 | -65.82 |
| 2021-12-08 | -66.42 |
| 2021-12-07 | -67.46 |
| 2021-12-06 | -67.91 |
| 2021-12-03 | -67.91 |
| 2021-12-02 | -69.40 |
| 2021-12-01 | -70.15 |
| 2021-11-30 | -71.04 |
| 2021-11-29 | -71.34 |
| 2021-11-26 | -72.99 |
| 2021-11-25 | -73.28 |
| 2021-11-24 | -73.28 |
| 2021-11-23 | -72.84 |
| 2021-11-22 | -73.13 |
| 2021-11-19 | -73.13 |
| 2021-11-18 | -70.00 |
| 2021-11-17 | -69.40 |
| 2021-11-16 | -72.39 |
| 2021-11-15 | -71.64 |
| 2021-11-12 | -72.54 |
| 2021-11-11 | -72.54 |
| 2021-11-10 | -72.24 |
| 2021-11-09 | -71.79 |
| 2021-11-08 | -71.04 |
| 2021-11-05 | -72.99 |
| 2021-11-04 | -70.15 |
| 2021-11-03 | -70.00 |
| 2021-11-02 | -72.09 |
| 2021-11-01 | -72.24 |
| 2021-10-29 | -71.19 |
| 2021-10-28 | -69.70 |
| 2021-10-27 | -69.70 |
| 2021-10-26 | -69.40 |
| 2021-10-25 | -70.75 |
| 2021-10-22 | -69.55 |
| 2021-10-21 | -70.15 |
| 2021-10-20 | -70.60 |
| 2021-10-19 | -67.91 |
| 2021-10-18 | -67.16 |
| 2021-10-15 | -69.70 |
| 2021-10-12 | -67.61 |
| 2021-10-11 | -67.16 |
| 2021-10-08 | -66.72 |
| 2021-10-07 | -68.36 |
| 2021-10-06 | -66.27 |
| 2021-10-05 | -63.88 |
| 2021-10-04 | -66.42 |
| 2021-09-30 | -67.31 |
| 2021-09-29 | -67.31 |
| 2021-09-28 | -66.72 |
| 2021-09-27 | -66.42 |
| 2021-09-24 | -64.78 |
| 2021-09-23 | -64.63 |
| 2021-09-21 | -70.45 |
| 2021-09-20 | -70.45 |
| 2021-09-17 | -70.15 |
| 2021-09-16 | -70.00 |
| 2021-09-15 | -69.40 |
| 2021-09-14 | -67.91 |
| 2021-09-13 | -69.70 |
| 2021-09-10 | -69.55 |
| 2021-09-09 | -70.60 |
| 2021-09-08 | -69.55 |
| 2021-09-07 | -68.96 |
| 2021-09-06 | -67.91 |
| 2021-09-03 | -70.60 |
| 2021-09-02 | -69.85 |
| 2021-09-01 | -69.55 |
| 2021-08-31 | -69.25 |
| 2021-08-30 | -68.96 |
| 2021-08-27 | -69.10 |
| 2021-08-26 | -68.81 |
| 2021-08-25 | -67.46 |
| 2021-08-24 | -69.55 |
| 2021-08-23 | -70.45 |
| 2021-08-20 | -69.85 |
| 2021-08-19 | -68.96 |
| 2021-08-18 | -70.30 |
| 2021-08-17 | -70.30 |
| 2021-08-16 | -70.30 |
| 2021-08-13 | -69.25 |
| 2021-08-12 | -68.51 |
| 2021-08-11 | -66.42 |
| 2021-08-10 | -65.22 |
| 2021-08-09 | -65.07 |
| 2021-08-06 | -66.42 |
| 2021-08-05 | -62.69 |
| 2021-08-04 | -55.97 |
| 2021-08-03 | -68.51 |
| 2021-08-02 | -65.82 |
| 2021-07-30 | -67.16 |
| 2021-07-29 | -66.42 |
| 2021-07-28 | -66.72 |
| 2021-07-27 | -66.72 |
| 2021-07-26 | -65.67 |
| 2021-07-23 | -65.67 |
| 2021-07-22 | -67.16 |
| 2021-07-21 | -67.46 |
| 2021-07-20 | -68.66 |
| 2021-07-19 | -70.60 |
| 2021-07-16 | -68.96 |
| 2021-07-15 | -67.61 |
| 2021-07-14 | -67.16 |
| 2021-07-13 | -67.01 |
| 2021-07-12 | -67.16 |
| 2021-07-09 | -67.31 |
| 2021-07-08 | -66.27 |
| 2021-07-07 | -67.91 |
| 2021-07-06 | -67.91 |
| 2021-07-05 | -67.46 |
| 2021-07-02 | -67.46 |
| 2021-06-30 | -67.46 |
| 2021-06-29 | -68.96 |
| 2021-06-28 | -68.96 |
| 2021-06-25 | -68.96 |
| 2021-06-24 | -68.96 |
| 2021-06-23 | -71.19 |
| 2021-06-22 | -69.40 |
| 2021-06-21 | -69.40 |
| 2021-06-18 | -69.40 |
| 2021-06-17 | -69.40 |
| 2021-06-16 | -70.15 |
| 2021-06-15 | -70.15 |
| 2021-06-11 | -69.85 |
| 2021-06-10 | -70.75 |
| 2021-06-09 | -70.60 |
| 2021-06-08 | -71.34 |
| 2021-06-07 | -70.30 |
| 2021-06-04 | -69.10 |
| 2021-06-03 | -68.36 |
| 2021-06-02 | -67.46 |
| 2021-06-01 | -69.40 |
| 2021-05-31 | -68.96 |
| 2021-05-28 | -69.40 |
| 2021-05-27 | -64.18 |
| 2021-05-26 | -63.88 |
| 2021-05-25 | -63.88 |
| 2021-05-24 | -63.28 |
| 2021-05-21 | -67.61 |
| 2021-05-20 | -67.61 |
| 2021-05-18 | -70.30 |
| 2021-05-17 | -66.27 |
| 2021-05-14 | -65.22 |
| 2021-05-13 | -64.63 |
| 2021-05-12 | -64.63 |
| 2021-05-11 | -64.63 |
| 2021-05-10 | -65.22 |
| 2021-05-07 | -65.22 |
| 2021-05-06 | -65.22 |
| 2021-05-05 | -64.18 |
| 2021-05-04 | -65.22 |
| 2021-05-03 | -64.93 |
| 2021-04-30 | -65.22 |
| 2021-04-29 | -65.67 |
| 2021-04-28 | -65.22 |
| 2021-04-27 | -65.37 |
| 2021-04-26 | -65.67 |
| 2021-04-23 | -65.67 |
| 2021-04-22 | -70.00 |
| 2021-04-21 | -70.15 |
| 2021-04-20 | -69.40 |
| 2021-04-19 | -70.15 |
| 2021-04-16 | -70.15 |
| 2021-04-15 | -70.15 |
| 2021-04-14 | -67.61 |
| 2021-04-13 | -68.06 |
| 2021-04-12 | -70.15 |
| 2021-04-09 | -70.15 |
| 2021-04-08 | -69.25 |
| 2021-04-07 | -69.25 |
| 2021-04-01 | -70.00 |
| 2021-03-31 | -69.40 |
| 2021-03-30 | -70.15 |
| 2021-03-29 | -70.15 |
| 2021-03-26 | -70.15 |
| 2021-03-25 | -69.70 |
| 2021-03-24 | -70.90 |
| 2021-03-23 | -68.96 |
| 2021-03-22 | -70.90 |
| 2021-03-19 | -70.30 |
| 2021-03-18 | -70.60 |
| 2021-03-17 | -70.60 |
| 2021-03-16 | -71.64 |
| 2021-03-15 | -71.64 |
| 2021-03-12 | -73.13 |
| 2021-03-11 | -73.58 |
| 2021-03-10 | -73.13 |
| 2021-03-09 | -73.13 |
| 2021-03-08 | -73.88 |
| 2021-03-05 | -73.43 |
| 2021-03-04 | -73.43 |
| 2021-03-03 | -72.39 |
| 2021-03-02 | -73.28 |
| 2021-03-01 | -73.73 |
| 2021-02-26 | -73.28 |
| 2021-02-25 | -72.84 |
| 2021-02-24 | -72.84 |
| 2021-02-23 | -72.24 |
| 2021-02-22 | -73.88 |
| 2021-02-19 | -72.84 |
| 2021-02-18 | -72.39 |
| 2021-02-17 | -74.78 |
| 2021-02-16 | -74.93 |
| 2021-02-11 | -74.63 |
| 2021-02-10 | -74.63 |
| 2021-02-09 | -75.82 |
| 2021-02-08 | -75.37 |
| 2021-02-05 | -75.22 |
| 2021-02-04 | -75.67 |
| 2021-02-03 | -76.12 |
| 2021-02-02 | -74.93 |
| 2021-02-01 | -74.63 |
| 2021-01-29 | -75.67 |
| 2021-01-28 | -75.52 |
| 2021-01-27 | -75.52 |
| 2021-01-26 | -75.22 |
| 2021-01-25 | -75.97 |
| 2021-01-22 | -75.22 |
| 2021-01-21 | -74.03 |
| 2021-01-20 | -73.73 |
| 2021-01-19 | -74.93 |
| 2021-01-18 | -74.48 |
| 2021-01-15 | -74.33 |
| 2021-01-14 | -73.88 |
| 2021-01-13 | -72.54 |
| 2021-01-12 | -73.73 |
| 2021-01-11 | -72.99 |
| 2021-01-08 | -71.79 |
| 2021-01-07 | -71.79 |
| 2021-01-06 | -71.64 |
| 2021-01-05 | -73.88 |
| 2021-01-04 | -74.63 |
| 2020-12-31 | -71.64 |
| 2020-12-30 | -71.64 |
| 2020-12-29 | -71.79 |
| 2020-12-28 | -74.48 |
| 2020-12-24 | -72.09 |
| 2020-12-23 | -71.34 |
| 2020-12-22 | -74.33 |
| 2020-12-21 | -72.99 |
| 2020-12-18 | -72.99 |
| 2020-12-17 | -73.13 |
| 2020-12-16 | -72.24 |
| 2020-12-15 | -71.94 |
| 2020-12-14 | -71.79 |
| 2020-12-11 | -71.79 |
| 2020-12-10 | -71.79 |
| 2020-12-09 | -71.79 |
| 2020-12-08 | -71.64 |
| 2020-12-07 | -71.64 |
| 2020-12-04 | -71.64 |
| 2020-12-03 | -71.64 |
| 2020-12-02 | -71.64 |
| 2020-12-01 | -71.64 |
| 2020-11-30 | -69.40 |
| 2020-11-27 | -69.25 |
| 2020-11-26 | -71.79 |
| 2020-11-25 | -70.15 |
| 2020-11-24 | -70.15 |
| 2020-11-23 | -67.61 |
| 2020-11-20 | -67.16 |
| 2020-11-19 | -66.57 |
| 2020-11-18 | -66.57 |
| 2020-11-17 | -64.93 |
| 2020-11-16 | -65.22 |
| 2020-11-13 | -62.99 |
| 2020-11-12 | -64.18 |
| 2020-11-11 | -68.66 |
| 2020-11-10 | -69.40 |
| 2020-11-09 | -72.24 |
| 2020-11-06 | -71.49 |
| 2020-11-05 | -71.49 |
| 2020-11-04 | -71.64 |
| 2020-11-03 | -71.64 |
| 2020-11-02 | -71.64 |
| 2020-10-30 | -71.64 |
| 2020-10-29 | -70.15 |
| 2020-10-28 | -70.15 |
| 2020-10-27 | -70.90 |
| 2020-10-23 | -70.90 |
| 2020-10-22 | -71.19 |
| 2020-10-21 | -71.49 |
| 2020-10-20 | -71.64 |
| 2020-10-19 | -71.64 |
| 2020-10-16 | -74.03 |
| 2020-10-15 | -75.37 |
| 2020-10-14 | -73.88 |
| 2020-10-12 | -73.13 |
| 2020-10-09 | -75.67 |
| 2020-10-08 | -73.28 |
| 2020-10-07 | -72.54 |
| 2020-10-06 | -72.39 |
| 2020-10-05 | -73.88 |
| 2020-09-30 | -75.22 |
| 2020-09-29 | -77.46 |
| 2020-09-28 | -77.46 |
| 2020-09-25 | -77.16 |
| 2020-09-24 | -75.67 |
| 2020-09-23 | -75.22 |
| 2020-09-22 | -74.63 |
| 2020-09-21 | -74.63 |
| 2020-09-18 | -73.88 |
| 2020-09-17 | -73.88 |
| 2020-09-16 | -73.88 |
| 2020-09-15 | -74.33 |
| 2020-09-14 | -71.94 |
| 2020-09-11 | -71.49 |
| 2020-09-10 | -71.94 |
| 2020-09-09 | -71.34 |
| 2020-09-08 | -71.34 |
| 2020-09-07 | -72.69 |
| 2020-09-04 | -73.28 |
| 2020-09-03 | -74.48 |
| 2020-09-02 | -76.12 |
| 2020-09-01 | -76.27 |
| 2020-08-31 | -76.27 |
| 2020-08-28 | -76.12 |
| 2020-08-27 | -75.82 |
| 2020-08-26 | -75.82 |
| 2020-08-25 | -75.52 |
| 2020-08-24 | -77.61 |
| 2020-08-21 | -77.61 |
| 2020-08-20 | -75.82 |
| 2020-08-19 | -75.82 |
| 2020-08-18 | -77.61 |
| 2020-08-17 | -77.61 |
| 2020-08-14 | -77.46 |
| 2020-08-13 | -76.12 |
| 2020-08-12 | -76.87 |
| 2020-08-11 | -74.33 |
| 2020-08-10 | -73.58 |
| 2020-08-07 | -73.13 |
| 2020-08-06 | -74.03 |
| 2020-08-05 | -77.01 |
| 2020-08-04 | -77.01 |
| 2020-08-03 | -76.12 |
| 2020-07-31 | -76.12 |
| 2020-07-30 | -75.52 |
| 2020-07-29 | -75.37 |
| 2020-07-28 | -75.37 |
| 2020-07-27 | -75.37 |
| 2020-07-24 | -75.37 |
| 2020-07-23 | -74.63 |
| 2020-07-22 | -75.37 |
| 2020-07-21 | -75.22 |
| 2020-07-20 | -74.63 |
| 2020-07-17 | -73.88 |
| 2020-07-16 | -71.94 |
| 2020-07-15 | -71.64 |
| 2020-07-14 | -71.64 |
| 2020-07-13 | -70.90 |
| 2020-07-10 | -72.39 |
| 2020-07-09 | -73.88 |
| 2020-07-08 | -75.82 |
| 2020-07-07 | -76.57 |
| 2020-07-06 | -77.16 |
| 2020-07-03 | -77.16 |
| 2020-07-02 | -78.51 |
| 2020-06-30 | -80.00 |
| 2020-06-29 | -80.00 |
| 2020-06-26 | -80.15 |
| 2020-06-24 | -80.90 |
| 2020-06-23 | -77.76 |
| 2020-06-22 | -77.76 |
| 2020-06-19 | -78.36 |
| 2020-06-18 | -77.16 |
| 2020-06-17 | -78.21 |
| 2020-06-16 | -77.61 |
| 2020-06-15 | -76.42 |
| 2020-06-12 | -75.97 |
| 2020-06-11 | -75.97 |
| 2020-06-10 | -76.12 |
| 2020-06-09 | -74.33 |
| 2020-06-08 | -74.63 |
| 2020-06-05 | -74.93 |
| 2020-06-04 | -76.72 |
| 2020-06-03 | -74.63 |
| 2020-06-02 | -74.63 |
| 2020-06-01 | -74.93 |
| 2020-05-29 | -75.22 |
| 2020-05-28 | -76.27 |
| 2020-05-27 | -75.22 |
| 2020-05-26 | -75.22 |
| 2020-05-25 | -75.52 |
| 2020-05-22 | -75.22 |
| 2020-05-21 | -75.37 |
| 2020-05-20 | -74.48 |
| 2020-05-19 | -72.99 |
| 2020-05-18 | -72.24 |
| 2020-05-15 | -69.70 |
| 2020-05-14 | -69.40 |
| 2020-05-13 | -68.66 |
| 2020-05-12 | -68.06 |
| 2020-05-11 | -68.06 |
| 2020-05-08 | -67.91 |
| 2020-05-07 | -67.76 |
| 2020-05-06 | -69.10 |
| 2020-05-05 | -70.30 |
| 2020-05-04 | -70.30 |
| 2020-04-29 | -68.66 |
| 2020-04-28 | -66.72 |
| 2020-04-27 | -64.48 |
| 2020-04-24 | -66.57 |
| 2020-04-23 | -66.27 |
| 2020-04-22 | -65.67 |
| 2020-04-21 | -63.73 |
| 2020-04-20 | -60.45 |
| 2020-04-17 | -61.94 |
| 2020-04-16 | -62.69 |
| 2020-04-15 | -60.45 |
| 2020-04-14 | -60.45 |
| 2020-04-09 | -61.94 |
| 2020-04-08 | -63.43 |
| 2020-04-07 | -62.84 |
| 2020-04-06 | -65.07 |
| 2020-04-03 | -67.46 |
| 2020-04-02 | -69.70 |
| 2020-04-01 | -70.00 |
| 2020-03-31 | -70.00 |
| 2020-03-30 | -71.79 |
| 2020-03-27 | -70.90 |
| 2020-03-26 | -70.60 |
| 2020-03-25 | -71.64 |
| 2020-03-24 | -71.34 |
| 2020-03-23 | -71.49 |
| 2020-03-20 | -65.67 |
| 2020-03-19 | -69.70 |
| 2020-03-18 | -71.64 |
| 2020-03-17 | -66.57 |
| 2020-03-16 | -70.90 |
| 2020-03-13 | -70.90 |
| 2020-03-12 | -70.15 |
| 2020-03-11 | -68.21 |
| 2020-03-10 | -67.91 |
| 2020-03-09 | -68.21 |
| 2020-03-06 | -67.46 |
| 2020-03-05 | -67.16 |
| 2020-03-04 | -67.46 |
| 2020-03-03 | -66.42 |
| 2020-03-02 | -65.97 |
| 2020-02-28 | -66.57 |
| 2020-02-27 | -66.12 |
| 2020-02-26 | -65.67 |
| 2020-02-25 | -64.78 |
| 2020-02-24 | -64.33 |
| 2020-02-21 | -65.22 |
| 2020-02-20 | -64.78 |
| 2020-02-19 | -64.18 |
| 2020-02-18 | -64.78 |
| 2020-02-17 | -64.48 |
| 2020-02-14 | -65.82 |
| 2020-02-13 | -66.12 |
| 2020-02-12 | -65.97 |
| 2020-02-11 | -64.78 |
| 2020-02-10 | -65.22 |
| 2020-02-07 | -64.78 |
| 2020-02-06 | -64.18 |
| 2020-02-05 | -63.73 |
| 2020-02-04 | -63.13 |
| 2020-02-03 | -61.94 |
| 2020-01-31 | -63.73 |
| 2020-01-30 | -62.69 |
| 2020-01-29 | -62.69 |
| 2020-01-24 | -61.94 |
| 2020-01-23 | -62.69 |
| 2020-01-22 | -62.69 |
| 2020-01-21 | -62.69 |
| 2020-01-20 | -61.19 |
| 2020-01-17 | -59.70 |
| 2020-01-16 | -59.70 |
| 2020-01-15 | -60.45 |
| 2020-01-14 | -61.19 |
| 2020-01-13 | -61.19 |
| 2020-01-10 | -60.45 |
| 2020-01-09 | -60.45 |
| 2020-01-08 | -57.46 |
| 2020-01-07 | -61.19 |
| 2020-01-06 | -61.19 |
| 2020-01-03 | -61.94 |
| 2020-01-02 | -61.94 |
| 2019-12-31 | -62.69 |
| 2019-12-30 | -61.94 |
| 2019-12-27 | -61.19 |
| 2019-12-24 | -60.45 |
| 2019-12-23 | -58.96 |
| 2019-12-20 | -59.70 |
| 2019-12-19 | -58.96 |
| 2019-12-18 | -58.96 |
| 2019-12-17 | -58.21 |
| 2019-12-16 | -58.21 |
| 2019-12-13 | -57.46 |
| 2019-12-12 | -58.21 |
| 2019-12-11 | -58.96 |
| 2019-12-10 | -58.21 |
| 2019-12-09 | -58.96 |
| 2019-12-06 | -57.46 |
| 2019-12-05 | -57.46 |
| 2019-12-04 | -57.46 |
| 2019-12-03 | -58.96 |
| 2019-12-02 | -57.46 |
| 2019-11-29 | -58.21 |
| 2019-11-28 | -58.96 |
| 2019-11-27 | -58.21 |
| 2019-11-26 | -55.22 |
| 2019-11-25 | -52.24 |
| 2019-11-22 | -52.99 |
| 2019-11-21 | -52.99 |
| 2019-11-20 | -52.24 |
| 2019-11-19 | -52.24 |
| 2019-11-18 | -52.24 |
| 2019-11-15 | -52.24 |
| 2019-11-14 | -51.49 |
| 2019-11-13 | -50.75 |
| 2019-11-12 | -49.25 |
| 2019-11-11 | -49.25 |
| 2019-11-08 | -47.01 |
| 2019-11-07 | -47.76 |
| 2019-11-06 | -47.01 |
| 2019-11-05 | -45.52 |
| 2019-11-04 | -45.52 |
| 2019-11-01 | -49.25 |
| 2019-10-31 | -50.00 |
| 2019-10-30 | -46.27 |
| 2019-10-29 | -50.75 |
| 2019-10-28 | -52.24 |
| 2019-10-25 | -52.24 |
| 2019-10-24 | -51.49 |
| 2019-10-23 | -52.99 |
| 2019-10-22 | -51.49 |
| 2019-10-21 | -50.75 |
| 2019-10-18 | -50.00 |
| 2019-10-17 | -50.75 |
| 2019-10-16 | -50.75 |
| 2019-10-15 | -51.49 |
| 2019-10-14 | -52.24 |
| 2019-10-11 | -53.73 |
| 2019-10-10 | -53.73 |
| 2019-10-09 | -53.73 |
| 2019-10-08 | -52.99 |
| 2019-10-04 | -51.49 |
| 2019-10-03 | -52.99 |
| 2019-10-02 | -52.24 |
| 2019-09-30 | -51.49 |
| 2019-09-27 | -52.24 |
| 2019-09-26 | -51.49 |
| 2019-09-25 | -51.49 |
| 2019-09-24 | -48.51 |
| 2019-09-23 | -45.52 |
| 2019-09-20 | -47.01 |
| 2019-09-19 | -46.27 |
| 2019-09-18 | -44.03 |
| 2019-09-17 | -43.28 |
| 2019-09-16 | -41.04 |
| 2019-09-13 | -42.54 |
| 2019-09-12 | -45.52 |
| 2019-09-11 | -40.30 |
| 2019-09-10 | -44.03 |
| 2019-09-09 | -55.97 |
| 2019-09-06 | -55.22 |
| 2019-09-05 | -54.48 |
| 2019-09-04 | -52.99 |
| 2019-09-03 | -54.48 |
| 2019-09-02 | -55.22 |
| 2019-08-30 | -52.99 |
| 2019-08-29 | -53.73 |
| 2019-08-28 | -52.99 |
| 2019-08-27 | -53.73 |
| 2019-08-26 | -52.99 |
| 2019-08-23 | -50.75 |
| 2019-08-22 | -50.75 |
| 2019-08-21 | -47.01 |
| 2019-08-20 | -50.00 |
| 2019-08-19 | -49.25 |
| 2019-08-16 | -49.25 |
| 2019-08-15 | -48.51 |
| 2019-08-14 | -48.51 |
| 2019-08-13 | -51.49 |
| 2019-08-12 | -46.27 |
| 2019-08-09 | -42.54 |
| 2019-08-08 | -43.28 |
| 2019-08-07 | -50.75 |
| 2019-08-06 | -53.73 |
| 2019-08-05 | -50.00 |
| 2019-08-02 | -47.01 |
| 2019-08-01 | -43.28 |
| 2019-07-31 | -38.81 |
| 2019-07-30 | -37.31 |
| 2019-07-29 | -36.57 |
| 2019-07-26 | -33.58 |
| 2019-07-25 | -31.34 |
| 2019-07-24 | -30.60 |
| 2019-07-23 | -26.87 |
| 2019-07-22 | -30.60 |
| 2019-07-19 | -23.88 |
| 2019-07-18 | -16.42 |
| 2019-07-17 | -22.39 |
| 2019-07-16 | -36.57 |
| 2019-07-15 | -31.34 |
| 2019-07-12 | -29.85 |
| 2019-07-11 | -23.88 |
| 2019-07-10 | -34.33 |
| 2019-07-09 | -45.52 |
| 2019-07-08 | -39.55 |
| 2019-07-05 | 182.09 |
| 2019-07-04 | 205.97 |
| 2019-07-03 | 210.45 |
| 2019-07-02 | 211.94 |
| 2019-06-28 | 220.90 |
| 2019-06-27 | 216.42 |
| 2019-06-26 | 210.45 |
| 2019-06-25 | 210.45 |
| 2019-06-24 | 211.94 |
| 2019-06-21 | 210.45 |
| 2019-06-20 | 213.43 |
| 2019-06-19 | 213.43 |
| 2019-06-18 | 214.93 |
| 2019-06-17 | 213.43 |
| 2019-06-14 | 216.42 |
| 2019-06-13 | 216.42 |
| 2019-06-12 | 216.42 |
| 2019-06-11 | 219.40 |
| 2019-06-10 | 219.40 |
| 2019-06-06 | 220.90 |
| 2019-06-05 | 220.90 |
| 2019-06-04 | 220.90 |
| 2019-06-03 | 219.40 |
| 2019-05-31 | 228.36 |
| 2019-05-30 | 228.36 |
| 2019-05-29 | 228.36 |
| 2019-05-28 | 232.84 |
| 2019-05-27 | 216.42 |
| 2019-05-24 | 223.88 |
| 2019-05-23 | 219.40 |
| 2019-05-22 | 220.90 |
| 2019-05-21 | 222.39 |
| 2019-05-20 | 225.37 |
| 2019-05-17 | 226.87 |
| 2019-05-16 | 234.33 |
| 2019-05-15 | 231.34 |
| 2019-05-14 | 226.87 |
| 2019-05-10 | 240.30 |
| 2019-05-09 | 253.73 |
| 2019-05-08 | 255.22 |
| 2019-05-07 | 256.72 |
| 2019-05-06 | 252.24 |
| 2019-05-03 | 255.22 |
| 2019-05-02 | 253.73 |
| 2019-04-30 | 264.18 |
| 2019-04-29 | 228.36 |
| 2019-04-26 | 231.34 |
| 2019-04-25 | 231.34 |
| 2019-04-24 | 235.82 |
| 2019-04-23 | 238.81 |
| 2019-04-18 | 235.82 |
| 2019-04-17 | 235.82 |
| 2019-04-16 | 240.30 |
| 2019-04-15 | 240.30 |
| 2019-04-12 | 243.28 |
| 2019-04-11 | 243.28 |
| 2019-04-10 | 241.79 |
| 2019-04-09 | 243.28 |
| 2019-04-08 | 246.27 |
| 2019-04-04 | 250.75 |
| 2019-04-03 | 253.73 |
| 2019-04-02 | 255.22 |
| 2019-04-01 | 258.21 |
| 2019-03-29 | 267.16 |
| 2019-03-28 | 270.15 |
| 2019-03-27 | 270.15 |
| 2019-03-26 | 267.16 |
| 2019-03-25 | 265.67 |
| 2019-03-22 | 268.66 |
| 2019-03-21 | 271.64 |
| 2019-03-20 | 274.63 |
| 2019-03-19 | 258.21 |
| 2019-03-18 | 261.19 |
| 2019-03-15 | 261.19 |
| 2019-03-14 | 258.21 |
| 2019-03-13 | 255.22 |
| 2019-03-12 | 253.73 |
| 2019-03-11 | 259.70 |
| 2019-03-08 | 253.73 |
| 2019-03-07 | 265.67 |
| 2019-03-06 | 250.75 |
| 2019-03-05 | 262.69 |
| 2019-03-04 | 279.10 |
| 2019-03-01 | 280.60 |
| 2019-02-28 | 298.51 |
| 2019-02-27 | 282.09 |
| 2019-02-26 | 282.09 |
| 2019-02-25 | 282.09 |
| 2019-02-22 | 282.09 |
| 2019-02-21 | 285.07 |
| 2019-02-20 | 286.57 |
| 2019-02-19 | 286.57 |
| 2019-02-18 | 286.57 |
| 2019-02-15 | 280.60 |
| 2019-02-14 | 288.06 |
| 2019-02-13 | 280.60 |
| 2019-02-12 | 280.60 |
| 2019-02-11 | 294.03 |
| 2019-02-08 | 292.54 |
| 2019-02-04 | 288.06 |
| 2019-02-01 | 286.57 |
| 2019-01-31 | 288.06 |
| 2019-01-30 | 291.04 |
| 2019-01-29 | 265.67 |
| 2019-01-28 | 265.67 |
| 2019-01-25 | 273.13 |
| 2019-01-24 | 279.10 |
| 2019-01-23 | 288.06 |
| 2019-01-22 | 285.07 |
| 2019-01-21 | 288.06 |
| 2019-01-18 | 288.06 |
| 2019-01-17 | 285.07 |
| 2019-01-16 | 288.06 |
| 2019-01-15 | 289.55 |
| 2019-01-14 | 288.06 |
| 2019-01-11 | 295.52 |
| 2019-01-10 | 292.54 |
| 2019-01-09 | 295.52 |
| 2019-01-08 | 297.01 |
| 2019-01-07 | 297.01 |
| 2019-01-04 | 301.49 |
| 2019-01-03 | 301.49 |
| 2019-01-02 | 302.99 |
| 2018-12-31 | 317.91 |
| 2018-12-28 | 273.13 |
| 2018-12-27 | 276.12 |
| 2018-12-24 | 280.60 |
| 2018-12-21 | 280.60 |
| 2018-12-20 | 276.12 |
| 2018-12-19 | 276.12 |
| 2018-12-18 | 277.61 |
| 2018-12-17 | 279.10 |
| 2018-12-14 | 280.60 |
| 2018-12-13 | 283.58 |
| 2018-12-12 | 280.60 |
| 2018-12-11 | 277.61 |
| 2018-12-10 | 285.07 |
| 2018-12-07 | 288.06 |
| 2018-12-06 | 298.51 |
| 2018-12-05 | 292.54 |
| 2018-12-04 | 301.49 |
| 2018-12-03 | 301.49 |
| 2018-11-30 | 302.99 |
| 2018-11-29 | 295.52 |
| 2018-11-28 | 288.06 |
| 2018-11-27 | 277.61 |
| 2018-11-26 | 276.12 |
| 2018-11-23 | 273.13 |
| 2018-11-22 | 274.63 |
| 2018-11-21 | 276.12 |
| 2018-11-20 | 273.13 |
| 2018-11-19 | 271.64 |
| 2018-11-16 | 277.61 |
| 2018-11-15 | 274.63 |
| 2018-11-14 | 271.64 |
| 2018-11-13 | 273.13 |
| 2018-11-12 | 288.06 |
| 2018-11-09 | 301.49 |
| 2018-11-08 | 301.49 |
| 2018-11-07 | 301.49 |
| 2018-11-06 | 305.97 |
| 2018-11-05 | 302.99 |
| 2018-11-02 | 302.99 |
| 2018-11-01 | 305.97 |
| 2018-10-31 | 308.96 |
| 2018-10-30 | 256.72 |
| 2018-10-29 | 258.21 |
| 2018-10-26 | 255.22 |
| 2018-10-25 | 256.72 |
| 2018-10-24 | 258.21 |
| 2018-10-23 | 256.72 |
| 2018-10-22 | 256.72 |
| 2018-10-19 | 256.72 |
| 2018-10-18 | 258.21 |
| 2018-10-16 | 262.69 |
| 2018-10-15 | 261.19 |
| 2018-10-12 | 261.19 |
| 2018-10-11 | 262.69 |
| 2018-10-10 | 262.69 |
| 2018-10-09 | 262.69 |
| 2018-10-08 | 265.67 |
| 2018-10-05 | 271.64 |
| 2018-10-04 | 273.13 |
| 2018-10-03 | 273.13 |
| 2018-10-02 | 271.64 |
| 2018-09-28 | 277.61 |
| 2018-09-27 | 280.60 |
| 2018-09-26 | 285.07 |
| 2018-09-24 | 286.57 |
| 2018-09-21 | 286.57 |
| 2018-09-20 | 286.57 |
| 2018-09-19 | 288.06 |
| 2018-09-18 | 288.06 |
| 2018-09-17 | 288.06 |
| 2018-09-14 | 286.57 |
| 2018-09-13 | 289.55 |
| 2018-09-12 | 295.52 |
| 2018-09-11 | 301.49 |
| 2018-09-10 | 301.49 |
| 2018-09-07 | 301.49 |
| 2018-09-06 | 298.51 |
| 2018-09-05 | 301.49 |
| 2018-09-04 | 316.42 |
| 2018-09-03 | 316.42 |
| 2018-08-31 | 323.88 |
| 2018-08-30 | 317.91 |
| 2018-08-29 | 302.99 |
| 2018-08-28 | 297.01 |
| 2018-08-27 | 297.01 |
| 2018-08-24 | 294.03 |
| 2018-08-23 | 294.03 |
| 2018-08-22 | 292.54 |
| 2018-08-21 | 291.04 |
| 2018-08-20 | 289.55 |
| 2018-08-17 | 288.06 |
| 2018-08-16 | 289.55 |
| 2018-08-15 | 289.55 |
| 2018-08-14 | 291.04 |
| 2018-08-13 | 291.04 |
| 2018-08-10 | 300.00 |
| 2018-08-09 | 300.00 |
| 2018-08-08 | 300.00 |
| 2018-08-07 | 298.51 |
| 2018-08-06 | 301.49 |
| 2018-08-03 | 302.99 |
| 2018-08-02 | 317.91 |
| 2018-08-01 | 319.40 |
| 2018-07-31 | 322.39 |
| 2018-07-30 | 297.01 |
| 2018-07-27 | 300.00 |
| 2018-07-26 | 297.01 |
| 2018-07-25 | 302.99 |
| 2018-07-24 | 297.01 |
| 2018-07-23 | 297.01 |
| 2018-07-20 | 301.49 |
| 2018-07-19 | 302.99 |
| 2018-07-18 | 302.99 |
| 2018-07-17 | 302.99 |
| 2018-07-16 | 301.49 |
| 2018-07-13 | 304.48 |
| 2018-07-12 | 301.49 |
| 2018-07-11 | 304.48 |
| 2018-07-10 | 305.97 |
| 2018-07-09 | 302.99 |
| 2018-07-06 | 305.97 |
| 2018-07-05 | 305.97 |
| 2018-07-04 | 307.46 |
| 2018-07-03 | 294.03 |
| 2018-06-29 | 308.96 |
| 2018-06-28 | 301.49 |
| 2018-06-27 | 300.00 |
| 2018-06-26 | 300.00 |
| 2018-06-25 | 308.96 |
| 2018-06-22 | 310.45 |
| 2018-06-21 | 308.96 |
| 2018-06-20 | 308.96 |
| 2018-06-19 | 305.97 |
| 2018-06-15 | 317.91 |
| 2018-06-14 | 320.90 |
| 2018-06-13 | 322.39 |
| 2018-06-12 | 320.90 |
| 2018-06-11 | 322.39 |
| 2018-06-08 | 331.34 |
| 2018-06-07 | 335.82 |
| 2018-06-06 | 338.81 |
| 2018-06-05 | 338.81 |
| 2018-06-04 | 343.28 |
| 2018-06-01 | 340.30 |
| 2018-05-31 | 331.34 |
| 2018-05-30 | 346.27 |
| 2018-05-29 | 347.76 |
| 2018-05-28 | 347.76 |
| 2018-05-25 | 347.76 |
| 2018-05-24 | 340.30 |
| 2018-05-23 | 331.34 |
| 2018-05-21 | 331.34 |
| 2018-05-18 | 329.85 |
| 2018-05-17 | 326.87 |
| 2018-05-16 | 326.87 |
| 2018-05-15 | 325.37 |
| 2018-05-14 | 314.93 |
| 2018-05-11 | 323.88 |
| 2018-05-10 | 320.90 |
| 2018-05-09 | 325.37 |
| 2018-05-08 | 326.87 |
| 2018-05-07 | 326.87 |
| 2018-05-04 | 323.88 |
| 2018-05-03 | 316.42 |
| 2018-05-02 | 344.78 |
| 2018-04-30 | 364.18 |
| 2018-04-27 | 344.78 |
| 2018-04-26 | 346.27 |
| 2018-04-25 | 344.78 |
| 2018-04-24 | 341.79 |
| 2018-04-23 | 340.30 |
| 2018-04-20 | 332.84 |
| 2018-04-19 | 332.84 |
| 2018-04-18 | 337.31 |
| 2018-04-17 | 347.76 |
| 2018-04-16 | 343.28 |
| 2018-04-13 | 347.76 |
| 2018-04-12 | 334.33 |
| 2018-04-11 | 344.78 |
| 2018-04-10 | 347.76 |
| 2018-04-09 | 350.75 |
| 2018-04-06 | 353.73 |
| 2018-04-04 | 358.21 |
| 2018-04-03 | 358.21 |
| 2018-03-29 | 374.63 |
| 2018-03-28 | 361.19 |
| 2018-03-27 | 355.22 |
| 2018-03-26 | 344.78 |
| 2018-03-23 | 338.81 |
| 2018-03-22 | 338.81 |
| 2018-03-21 | 340.30 |
| 2018-03-20 | 340.30 |
| 2018-03-19 | 338.81 |
| 2018-03-16 | 340.30 |
| 2018-03-15 | 340.30 |
| 2018-03-14 | 334.33 |
| 2018-03-13 | 340.30 |
| 2018-03-12 | 346.27 |
| 2018-03-09 | 343.28 |
| 2018-03-08 | 340.30 |
| 2018-03-07 | 346.27 |
| 2018-03-06 | 331.34 |
| 2018-03-05 | 346.27 |
| 2018-03-02 | 355.22 |
| 2018-03-01 | 358.21 |
| 2018-02-28 | 362.69 |
| 2018-02-27 | 359.70 |
| 2018-02-26 | 362.69 |
| 2018-02-23 | 347.76 |
| 2018-02-22 | 352.24 |
| 2018-02-21 | 343.28 |
| 2018-02-20 | 340.30 |
| 2018-02-15 | 332.84 |
| 2018-02-14 | 329.85 |
| 2018-02-13 | 301.49 |
| 2018-02-12 | 297.01 |
| 2018-02-09 | 285.07 |
| 2018-02-08 | 301.49 |
| 2018-02-07 | 289.55 |
| 2018-02-06 | 289.55 |
| 2018-02-05 | 302.99 |
| 2018-02-02 | 308.96 |
| 2018-02-01 | 313.43 |
| 2018-01-31 | 308.96 |
| 2018-01-30 | 294.03 |
| 2018-01-29 | 298.51 |
| 2018-01-26 | 300.00 |
| 2018-01-25 | 301.49 |
| 2018-01-24 | 302.99 |
| 2018-01-23 | 304.48 |
| 2018-01-22 | 305.97 |
| 2018-01-19 | 313.43 |
| 2018-01-18 | 313.43 |
| 2018-01-17 | 314.93 |
| 2018-01-16 | 314.93 |
| 2018-01-15 | 313.43 |
| 2018-01-12 | 316.42 |
| 2018-01-11 | 316.42 |
| 2018-01-10 | 313.43 |
| 2018-01-09 | 313.43 |
| 2018-01-08 | 316.42 |
| 2018-01-05 | 320.90 |
| 2018-01-04 | 317.91 |
| 2018-01-03 | 323.88 |
| 2018-01-02 | 322.39 |
| 2017-12-29 | 323.88 |
| 2017-12-28 | 323.88 |
| 2017-12-27 | 325.37 |
| 2017-12-22 | 323.88 |
| 2017-12-21 | 326.87 |
| 2017-12-20 | 328.36 |
| 2017-12-19 | 328.36 |
| 2017-12-18 | 328.36 |
| 2017-12-15 | 328.36 |
| 2017-12-14 | 326.87 |
| 2017-12-13 | 328.36 |
| 2017-12-12 | 328.36 |
| 2017-12-11 | 329.85 |
| 2017-12-08 | 332.84 |
| 2017-12-07 | 329.85 |
| 2017-12-06 | 329.85 |
| 2017-12-05 | 331.34 |
| 2017-12-04 | 340.30 |
| 2017-12-01 | 335.82 |
| 2017-11-30 | 331.34 |
| 2017-11-29 | 328.36 |
| 2017-11-28 | 335.82 |
| 2017-11-27 | 332.84 |
| 2017-11-24 | 301.49 |
| 2017-11-23 | 285.07 |
| 2017-11-22 | 262.69 |
| 2017-11-21 | 228.36 |
| 2017-11-20 | 225.37 |
| 2017-11-17 | 231.34 |
| 2017-11-16 | 231.34 |
| 2017-11-15 | 229.85 |
| 2017-11-14 | 229.85 |
| 2017-11-13 | 231.34 |
| 2017-11-10 | 231.34 |
| 2017-11-09 | 234.33 |
| 2017-11-08 | 231.34 |
| 2017-11-07 | 234.33 |
| 2017-11-06 | 234.33 |
| 2017-11-03 | 234.33 |
| 2017-11-02 | 234.33 |
| 2017-11-01 | 231.34 |
| 2017-10-31 | 228.36 |
| 2017-10-30 | 228.36 |
| 2017-10-27 | 228.36 |
| 2017-10-26 | 228.36 |
| 2017-10-25 | 228.36 |
| 2017-10-24 | 226.87 |
| 2017-10-23 | 228.36 |
| 2017-10-20 | 228.36 |
| 2017-10-19 | 226.87 |
| 2017-10-18 | 229.85 |
| 2017-10-17 | 226.87 |
| 2017-10-16 | 225.37 |
| 2017-10-13 | 228.36 |
| 2017-10-12 | 229.85 |
| 2017-10-11 | 229.85 |
| 2017-10-10 | 228.36 |
| 2017-10-09 | 234.33 |
| 2017-10-06 | 234.33 |
| 2017-10-04 | 240.30 |
| 2017-10-03 | 238.81 |
| 2017-09-29 | 243.28 |
| 2017-09-28 | 238.81 |
| 2017-09-27 | 241.79 |
| 2017-09-26 | 241.79 |
| 2017-09-25 | 238.81 |
| 2017-09-22 | 235.82 |
| 2017-09-21 | 243.28 |
| 2017-09-20 | 244.78 |
| 2017-09-19 | 243.28 |
| 2017-09-18 | 246.27 |
| 2017-09-15 | 246.27 |
| 2017-09-14 | 241.79 |
| 2017-09-13 | 240.30 |
| 2017-09-12 | 235.82 |
| 2017-09-11 | 241.79 |
| 2017-09-08 | 244.78 |
| 2017-09-07 | 244.78 |
| 2017-09-06 | 243.28 |
| 2017-09-05 | 243.28 |
| 2017-09-04 | 250.75 |
| 2017-09-01 | 253.73 |
| 2017-08-31 | 256.72 |
| 2017-08-30 | 258.21 |
| 2017-08-29 | 262.69 |
| 2017-08-28 | 258.21 |
| 2017-08-25 | 256.72 |
| 2017-08-24 | 253.73 |
| 2017-08-22 | 249.25 |
| 2017-08-21 | 246.27 |
| 2017-08-18 | 250.75 |
| 2017-08-17 | 250.75 |
| 2017-08-16 | 252.24 |
| 2017-08-15 | 250.75 |
| 2017-08-14 | 256.72 |
| 2017-08-11 | 258.21 |
| 2017-08-10 | 261.19 |
| 2017-08-09 | 262.69 |
| 2017-08-08 | 262.69 |
| 2017-08-07 | 262.69 |
| 2017-08-04 | 265.67 |
| 2017-08-03 | 265.67 |
| 2017-08-02 | 265.67 |
| 2017-08-01 | 267.16 |
| 2017-07-31 | 268.66 |
| 2017-07-28 | 265.67 |
| 2017-07-27 | 267.16 |
| 2017-07-26 | 267.16 |
| 2017-07-25 | 255.22 |
| 2017-07-24 | 255.22 |
| 2017-07-21 | 252.24 |
| 2017-07-20 | 252.24 |
| 2017-07-19 | 250.75 |
| 2017-07-18 | 250.75 |
| 2017-07-17 | 243.28 |
| 2017-07-14 | 237.31 |
| 2017-07-13 | 235.82 |
| 2017-07-12 | 234.33 |
| 2017-07-11 | 234.33 |
| 2017-07-10 | 234.33 |
| 2017-07-07 | 235.82 |
| 2017-07-06 | 231.34 |
| 2017-07-05 | 238.81 |
| 2017-07-04 | 237.31 |
| 2017-07-03 | 240.30 |
| 2017-06-30 | 238.81 |
| 2017-06-29 | 238.81 |
| 2017-06-28 | 237.31 |
| 2017-06-27 | 240.30 |
| 2017-06-26 | 246.27 |
| 2017-06-23 | 246.27 |
| 2017-06-22 | 246.27 |
| 2017-06-21 | 246.27 |
| 2017-06-20 | 247.76 |
| 2017-06-19 | 246.27 |
| 2017-06-16 | 240.30 |
| 2017-06-15 | 240.30 |
| 2017-06-14 | 238.81 |
| 2017-06-13 | 238.81 |
| 2017-06-12 | 228.36 |
| 2017-06-09 | 222.39 |
| 2017-06-08 | 205.97 |
| 2017-06-07 | 202.99 |
| 2017-06-06 | 201.49 |
| 2017-06-05 | 198.51 |
| 2017-06-02 | 180.60 |
| 2017-06-01 | 174.63 |
| 2017-05-31 | 173.13 |
| 2017-05-29 | 176.12 |
| 2017-05-26 | 174.63 |
| 2017-05-25 | 173.13 |
| 2017-05-24 | 176.12 |
| 2017-05-23 | 165.67 |
| 2017-05-22 | 153.73 |
| 2017-05-19 | 153.73 |
| 2017-05-18 | 153.73 |
| 2017-05-17 | 153.73 |
| 2017-05-16 | 153.73 |
| 2017-05-15 | 153.73 |
| 2017-05-12 | 153.73 |
| 2017-05-11 | 153.73 |
| 2017-05-10 | 153.73 |
| 2017-05-09 | 152.24 |
| 2017-05-08 | 153.73 |
| 2017-05-05 | 153.73 |
| 2017-05-04 | 153.73 |
| 2017-05-02 | 162.69 |
| 2017-04-28 | 162.69 |
| 2017-04-27 | 167.16 |
| 2017-04-26 | 162.69 |
| 2017-04-25 | 161.19 |
| 2017-04-24 | 161.19 |
| 2017-04-21 | 164.18 |
| 2017-04-20 | 161.19 |
| 2017-04-19 | 164.18 |
| 2017-04-18 | 167.16 |
| 2017-04-13 | 164.18 |
| 2017-04-12 | 161.19 |
| 2017-04-11 | 153.73 |
| 2017-04-10 | 150.75 |
| 2017-04-07 | 153.73 |
| 2017-04-06 | 155.22 |
| 2017-04-05 | 152.24 |
| 2017-04-03 | 153.73 |
| 2017-03-31 | 152.24 |
| 2017-03-30 | 152.24 |
| 2017-03-29 | 152.24 |
| 2017-03-28 | 150.75 |
| 2017-03-27 | 146.27 |
| 2017-03-24 | 147.76 |
| 2017-03-23 | 150.75 |
| 2017-03-22 | 152.24 |
| 2017-03-21 | 152.24 |
| 2017-03-20 | 152.24 |
| 2017-03-17 | 153.73 |
| 2017-03-16 | 153.73 |
| 2017-03-15 | 158.21 |
| 2017-03-14 | 153.73 |
| 2017-03-13 | 155.22 |
| 2017-03-10 | 153.73 |
| 2017-03-09 | 153.73 |
| 2017-03-08 | 158.21 |
| 2017-03-07 | 159.70 |
| 2017-03-06 | 161.19 |
| 2017-03-03 | 161.19 |
| 2017-03-02 | 162.69 |
| 2017-03-01 | 165.67 |
| 2017-02-28 | 165.67 |
| 2017-02-27 | 165.67 |
| 2017-02-24 | 158.21 |
| 2017-02-23 | 156.72 |
| 2017-02-22 | 161.19 |
| 2017-02-21 | 161.19 |
| 2017-02-20 | 162.69 |
| 2017-02-17 | 164.18 |
| 2017-02-16 | 164.18 |
| 2017-02-15 | 164.18 |
| 2017-02-14 | 161.19 |
| 2017-02-13 | 152.24 |
| 2017-02-10 | 147.76 |
| 2017-02-09 | 141.79 |
| 2017-02-08 | 134.33 |
| 2017-02-07 | 132.84 |
| 2017-02-06 | 137.31 |
| 2017-02-03 | 137.31 |
| 2017-02-02 | 135.82 |
| 2017-02-01 | 137.31 |
| 2017-01-27 | 135.82 |
| 2017-01-26 | 128.36 |
| 2017-01-25 | 123.88 |
| 2017-01-24 | 123.88 |
| 2017-01-23 | 126.87 |
| 2017-01-20 | 128.36 |
| 2017-01-19 | 128.36 |
| 2017-01-18 | 122.39 |
| 2017-01-17 | 110.45 |
| 2017-01-16 | 110.45 |
| 2017-01-13 | 108.96 |
| 2017-01-12 | 101.49 |
| 2017-01-11 | 101.49 |
| 2017-01-10 | 100.00 |
| 2017-01-09 | 104.48 |
| 2017-01-06 | 102.99 |
| 2017-01-05 | 102.99 |
| 2017-01-04 | 102.99 |
| 2017-01-03 | 102.99 |
| 2016-12-30 | 102.99 |
| 2016-12-29 | 104.48 |
| 2016-12-28 | 104.48 |
| 2016-12-23 | 104.48 |
| 2016-12-22 | 105.97 |
| 2016-12-21 | 105.97 |
| 2016-12-20 | 105.97 |
| 2016-12-19 | 107.46 |
| 2016-12-16 | 108.96 |
| 2016-12-15 | 108.96 |
| 2016-12-14 | 107.46 |
| 2016-12-13 | 102.99 |
| 2016-12-12 | 105.97 |
| 2016-12-09 | 105.97 |
| 2016-12-08 | 107.46 |
| 2016-12-07 | 105.97 |
| 2016-12-06 | 107.46 |
| 2016-12-05 | 107.46 |
| 2016-12-02 | 108.96 |
| 2016-12-01 | 107.46 |
| 2016-11-30 | 111.94 |
| 2016-11-29 | 111.94 |
| 2016-11-28 | 111.94 |
| 2016-11-25 | 102.99 |
| 2016-11-24 | 101.49 |
| 2016-11-23 | 98.51 |
| 2016-11-22 | 97.01 |
| 2016-11-21 | 97.01 |
| 2016-11-18 | 91.04 |
| 2016-11-17 | 79.10 |
| 2016-11-16 | 79.10 |
| 2016-11-15 | 77.61 |
| 2016-11-14 | 74.63 |
| 2016-11-11 | 73.13 |
| 2016-11-10 | 65.67 |
| 2016-11-09 | 67.16 |
| 2016-11-08 | 70.15 |
| 2016-11-07 | 68.66 |
| 2016-11-04 | 67.16 |
| 2016-11-03 | 71.64 |
| 2016-11-02 | 68.66 |
| 2016-11-01 | 67.16 |
| 2016-10-31 | 68.66 |
| 2016-10-28 | 73.13 |
| 2016-10-27 | 73.13 |
| 2016-10-26 | 73.13 |
| 2016-10-25 | 74.63 |
| 2016-10-24 | 68.66 |
| 2016-10-20 | 64.18 |
| 2016-10-19 | 64.18 |
| 2016-10-18 | 59.70 |
| 2016-10-17 | 56.72 |
| 2016-10-14 | 58.21 |
| 2016-10-13 | 58.21 |
| 2016-10-12 | 59.70 |
| 2016-10-11 | 65.67 |
| 2016-10-07 | 68.66 |
| 2016-10-06 | 70.15 |
| 2016-10-05 | 71.64 |
| 2016-10-04 | 73.13 |
| 2016-10-03 | 71.64 |
| 2016-09-30 | 73.13 |
| 2016-09-29 | 74.63 |
| 2016-09-28 | 68.66 |
| 2016-09-27 | 71.64 |
| 2016-09-26 | 70.15 |
| 2016-09-23 | 71.64 |
| 2016-09-22 | 74.63 |
| 2016-09-21 | 74.63 |
| 2016-09-20 | 73.13 |
| 2016-09-19 | 77.61 |
| 2016-09-15 | 67.16 |
| 2016-09-14 | 65.67 |
| 2016-09-13 | 68.66 |
| 2016-09-12 | 62.69 |
| 2016-09-09 | 68.66 |
| 2016-09-08 | 68.66 |
| 2016-09-07 | 64.18 |
| 2016-09-06 | 68.66 |
| 2016-09-05 | 70.15 |
| 2016-09-02 | 71.64 |
| 2016-09-01 | 73.13 |
| 2016-08-31 | 74.63 |
| 2016-08-30 | 64.18 |
| 2016-08-29 | 52.24 |
| 2016-08-26 | 52.24 |
| 2016-08-25 | 52.24 |
| 2016-08-24 | 52.24 |
| 2016-08-23 | 55.22 |
| 2016-08-22 | 55.22 |
| 2016-08-19 | 50.75 |
| 2016-08-18 | 49.25 |
| 2016-08-17 | 41.79 |
| 2016-08-16 | 37.31 |
| 2016-08-15 | 38.81 |
| 2016-08-12 | 35.82 |
| 2016-08-11 | 35.82 |
| 2016-08-10 | 32.84 |
| 2016-08-09 | 32.84 |
| 2016-08-08 | 32.84 |
| 2016-08-05 | 34.33 |
| 2016-08-04 | 32.84 |
| 2016-08-03 | 34.33 |
| 2016-08-01 | 35.82 |
| 2016-07-29 | 34.33 |
| 2016-07-28 | 35.82 |
| 2016-07-27 | 34.33 |
| 2016-07-26 | 34.33 |
| 2016-07-25 | 34.33 |
| 2016-07-22 | 34.33 |
| 2016-07-21 | 32.84 |
| 2016-07-20 | 34.33 |
| 2016-07-19 | 37.31 |
| 2016-07-18 | 37.31 |
| 2016-07-15 | 38.81 |
| 2016-07-14 | 38.81 |
| 2016-07-13 | 41.79 |
| 2016-07-12 | 40.30 |
| 2016-07-11 | 40.30 |
| 2016-07-08 | 41.79 |
| 2016-07-07 | 40.30 |
| 2016-07-06 | 41.79 |
| 2016-07-05 | 43.28 |
| 2016-07-04 | 44.78 |
| 2016-06-30 | 46.27 |
| 2016-06-29 | 46.27 |
| 2016-06-28 | 41.79 |
| 2016-06-27 | 41.79 |
| 2016-06-24 | 41.79 |
| 2016-06-23 | 43.28 |
| 2016-06-22 | 43.28 |
| 2016-06-21 | 40.30 |
| 2016-06-20 | 41.79 |
| 2016-06-17 | 43.28 |
| 2016-06-16 | 35.82 |
| 2016-06-15 | 34.33 |
| 2016-06-14 | 25.37 |
| 2016-06-13 | 28.36 |
| 2016-06-10 | 34.33 |
| 2016-06-08 | 5.97 |
| 2016-06-07 | 10.45 |
| 2016-06-06 | 14.93 |
| 2016-06-03 | 23.88 |
| 2016-06-02 | 23.88 |
| 2016-06-01 | 23.88 |
| 2016-05-31 | 25.37 |
| 2016-05-30 | 17.91 |
| 2016-05-27 | 17.91 |
| 2016-05-26 | 22.39 |
| 2016-05-25 | 17.91 |
| 2016-05-24 | 17.91 |
| 2016-05-23 | 19.40 |
| 2016-05-20 | 17.91 |
| 2016-05-19 | 19.40 |
| 2016-05-18 | 19.40 |
| 2016-05-17 | 22.39 |
| 2016-05-16 | 22.39 |
| 2016-05-13 | 19.40 |
| 2016-05-12 | 22.39 |
| 2016-05-11 | 23.88 |
| 2016-05-10 | 22.39 |
| 2016-05-09 | 22.39 |
| 2016-05-06 | 22.39 |
| 2016-05-05 | 29.85 |
| 2016-05-04 | 31.34 |
| 2016-05-03 | 28.36 |
| 2016-04-29 | 31.34 |
| 2016-04-28 | 34.33 |
| 2016-04-27 | 34.33 |
| 2016-04-26 | 35.82 |
| 2016-04-25 | 38.81 |
| 2016-04-22 | 38.81 |
| 2016-04-21 | 29.85 |
| 2016-04-20 | 41.79 |
| 2016-04-19 | 49.25 |
| 2016-04-18 | 29.85 |
| 2016-04-15 | 26.87 |
| 2016-04-14 | 25.37 |
| 2016-04-13 | 25.37 |
| 2016-04-12 | 22.39 |
| 2016-04-11 | 20.90 |
| 2016-04-08 | 11.94 |
| 2016-04-07 | 11.94 |
| 2016-04-06 | 11.94 |
| 2016-04-05 | 13.43 |
| 2016-04-01 | 16.42 |
| 2016-03-31 | 16.42 |
| 2016-03-30 | 14.93 |
| 2016-03-29 | 14.93 |
| 2016-03-24 | 14.93 |
| 2016-03-23 | 16.42 |
| 2016-03-22 | 13.43 |
| 2016-03-21 | 10.45 |
| 2016-03-18 | 8.96 |
| 2016-03-17 | 10.45 |
| 2016-03-16 | 10.45 |
| 2016-03-15 | 11.94 |
| 2016-03-14 | 11.94 |
| 2016-03-11 | 11.94 |
| 2016-03-10 | 8.96 |
| 2016-03-09 | 10.45 |
| 2016-03-08 | 13.43 |
| 2016-03-07 | 11.94 |
| 2016-03-04 | 14.93 |
| 2016-03-03 | 14.93 |
| 2016-03-02 | 13.43 |
| 2016-03-01 | 13.43 |
| 2016-02-29 | 10.45 |
| 2016-02-26 | 11.94 |
| 2016-02-25 | 10.45 |
| 2016-02-24 | 10.45 |
| 2016-02-23 | 8.96 |
| 2016-02-22 | 11.94 |
| 2016-02-19 | 8.96 |
| 2016-02-18 | 11.94 |
| 2016-02-17 | 0.00 |
| 2016-02-16 | 2.99 |
| 2016-02-15 | 2.99 |
| 2016-02-12 | -1.49 |
| 2016-02-11 | 0.00 |
| 2016-02-05 | 1.49 |
| 2016-02-04 | 1.49 |
| 2016-02-03 | 4.48 |
| 2016-02-02 | 7.46 |
| 2016-02-01 | 5.97 |
| 2016-01-29 | 1.49 |
| 2016-01-28 | 0.00 |
| 2016-01-27 | 4.48 |
| 2016-01-26 | 2.99 |
| 2016-01-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy