Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03366 | 2005-11-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3366 % |
|---|---|
| 2025-12-01 | -86.22 |
| 2025-11-28 | -85.76 |
| 2025-11-27 | -85.76 |
| 2025-11-26 | -85.07 |
| 2025-11-25 | -85.76 |
| 2025-11-24 | -84.61 |
| 2025-11-21 | -84.39 |
| 2025-11-20 | -84.61 |
| 2025-11-19 | -84.16 |
| 2025-11-18 | -83.93 |
| 2025-11-17 | -84.39 |
| 2025-11-14 | -82.78 |
| 2025-11-13 | -85.53 |
| 2025-11-12 | -86.91 |
| 2025-11-11 | -87.14 |
| 2025-11-10 | -87.37 |
| 2025-11-07 | -90.45 |
| 2025-11-06 | -89.94 |
| 2025-11-05 | -90.81 |
| 2025-11-04 | -90.95 |
| 2025-11-03 | -90.17 |
| 2025-10-31 | -90.17 |
| 2025-10-30 | -89.99 |
| 2025-10-28 | -89.99 |
| 2025-10-27 | -89.99 |
| 2025-10-24 | -90.77 |
| 2025-10-23 | -90.63 |
| 2025-10-22 | -90.59 |
| 2025-10-21 | -90.49 |
| 2025-10-20 | -90.86 |
| 2025-10-17 | -90.81 |
| 2025-10-16 | -89.99 |
| 2025-10-15 | -89.90 |
| 2025-10-14 | -89.62 |
| 2025-10-13 | -89.57 |
| 2025-10-10 | -89.80 |
| 2025-10-09 | -89.90 |
| 2025-10-08 | -89.99 |
| 2025-10-06 | -89.48 |
| 2025-10-03 | -89.07 |
| 2025-10-02 | -89.07 |
| 2025-09-30 | -88.98 |
| 2025-09-29 | -89.12 |
| 2025-09-26 | -89.44 |
| 2025-09-25 | -89.39 |
| 2025-09-24 | -89.62 |
| 2025-09-23 | -89.62 |
| 2025-09-22 | -89.62 |
| 2025-09-19 | -88.98 |
| 2025-09-18 | -89.02 |
| 2025-09-17 | -90.03 |
| 2025-09-16 | -89.94 |
| 2025-09-15 | -89.99 |
| 2025-09-12 | -89.62 |
| 2025-09-11 | -89.48 |
| 2025-09-10 | -89.25 |
| 2025-09-09 | -89.21 |
| 2025-09-08 | -89.44 |
| 2025-09-05 | -89.80 |
| 2025-09-04 | -89.85 |
| 2025-09-03 | -90.08 |
| 2025-09-02 | -90.36 |
| 2025-09-01 | -90.91 |
| 2025-08-29 | -90.68 |
| 2025-08-28 | -90.59 |
| 2025-08-27 | -90.59 |
| 2025-08-26 | -90.86 |
| 2025-08-25 | -90.26 |
| 2025-08-22 | -90.26 |
| 2025-08-21 | -90.36 |
| 2025-08-20 | -90.59 |
| 2025-08-19 | -90.59 |
| 2025-08-18 | -90.63 |
| 2025-08-15 | -90.72 |
| 2025-08-14 | -90.81 |
| 2025-08-13 | -90.81 |
| 2025-08-12 | -90.77 |
| 2025-08-11 | -90.63 |
| 2025-08-08 | -90.77 |
| 2025-08-07 | -90.77 |
| 2025-08-06 | -90.40 |
| 2025-08-05 | -90.54 |
| 2025-08-04 | -90.54 |
| 2025-08-01 | -89.99 |
| 2025-07-31 | -90.81 |
| 2025-07-30 | -90.54 |
| 2025-07-29 | -91.04 |
| 2025-07-28 | -91.27 |
| 2025-07-25 | -90.91 |
| 2025-07-24 | -90.81 |
| 2025-07-23 | -91.04 |
| 2025-07-22 | -90.86 |
| 2025-07-21 | -90.63 |
| 2025-07-18 | -90.72 |
| 2025-07-17 | -90.72 |
| 2025-07-16 | -90.72 |
| 2025-07-15 | -90.72 |
| 2025-07-14 | -90.77 |
| 2025-07-11 | -90.81 |
| 2025-07-10 | -90.45 |
| 2025-07-09 | -91.73 |
| 2025-07-08 | -91.55 |
| 2025-07-07 | -91.60 |
| 2025-07-04 | -91.73 |
| 2025-07-03 | -92.10 |
| 2025-07-02 | -90.91 |
| 2025-06-30 | -90.91 |
| 2025-06-27 | -90.91 |
| 2025-06-26 | -90.95 |
| 2025-06-25 | -90.95 |
| 2025-06-24 | -90.95 |
| 2025-06-23 | -91.23 |
| 2025-06-20 | -91.00 |
| 2025-06-19 | -91.46 |
| 2025-06-18 | -91.50 |
| 2025-06-17 | -91.50 |
| 2025-06-16 | -91.50 |
| 2025-06-13 | -91.73 |
| 2025-06-12 | -91.50 |
| 2025-06-11 | -91.27 |
| 2025-06-10 | -90.86 |
| 2025-06-09 | -90.91 |
| 2025-06-06 | -90.81 |
| 2025-06-05 | -91.00 |
| 2025-06-04 | -91.00 |
| 2025-06-03 | -91.00 |
| 2025-06-02 | -91.04 |
| 2025-05-30 | -91.04 |
| 2025-05-29 | -90.91 |
| 2025-05-28 | -90.86 |
| 2025-05-27 | -91.00 |
| 2025-05-26 | -91.37 |
| 2025-05-23 | -91.00 |
| 2025-05-22 | -90.95 |
| 2025-05-21 | -90.86 |
| 2025-05-20 | -91.37 |
| 2025-05-19 | -91.55 |
| 2025-05-16 | -91.46 |
| 2025-05-15 | -91.37 |
| 2025-05-14 | -91.00 |
| 2025-05-13 | -90.91 |
| 2025-05-12 | -91.00 |
| 2025-05-09 | -91.04 |
| 2025-05-08 | -91.37 |
| 2025-05-07 | -91.55 |
| 2025-05-06 | -90.86 |
| 2025-05-02 | -90.72 |
| 2025-04-30 | -90.72 |
| 2025-04-29 | -90.72 |
| 2025-04-28 | -90.81 |
| 2025-04-25 | -91.37 |
| 2025-04-24 | -91.09 |
| 2025-04-23 | -91.18 |
| 2025-04-22 | -92.65 |
| 2025-04-17 | -92.65 |
| 2025-04-16 | -92.28 |
| 2025-04-15 | -92.28 |
| 2025-04-14 | -90.86 |
| 2025-04-11 | -90.86 |
| 2025-04-10 | -90.86 |
| 2025-04-09 | -90.86 |
| 2025-04-08 | -91.87 |
| 2025-04-07 | -92.01 |
| 2025-04-03 | -91.73 |
| 2025-04-02 | -91.64 |
| 2025-04-01 | -91.69 |
| 2025-03-31 | -91.37 |
| 2025-03-28 | -91.46 |
| 2025-03-27 | -91.27 |
| 2025-03-26 | -91.27 |
| 2025-03-25 | -90.36 |
| 2025-03-24 | -91.00 |
| 2025-03-21 | -90.95 |
| 2025-03-20 | -91.60 |
| 2025-03-19 | -91.60 |
| 2025-03-18 | -90.91 |
| 2025-03-17 | -91.27 |
| 2025-03-14 | -91.00 |
| 2025-03-13 | -91.64 |
| 2025-03-12 | -91.32 |
| 2025-03-11 | -91.50 |
| 2025-03-10 | -91.60 |
| 2025-03-07 | -91.27 |
| 2025-03-06 | -90.77 |
| 2025-03-05 | -90.40 |
| 2025-03-04 | -90.81 |
| 2025-03-03 | -90.36 |
| 2025-02-28 | -89.48 |
| 2025-02-27 | -89.44 |
| 2025-02-26 | -89.44 |
| 2025-02-25 | -89.44 |
| 2025-02-24 | -89.35 |
| 2025-02-21 | -89.71 |
| 2025-02-20 | -90.36 |
| 2025-02-19 | -90.26 |
| 2025-02-18 | -90.22 |
| 2025-02-17 | -90.31 |
| 2025-02-14 | -90.26 |
| 2025-02-13 | -89.85 |
| 2025-02-12 | -89.53 |
| 2025-02-11 | -89.90 |
| 2025-02-10 | -89.30 |
| 2025-02-07 | -89.62 |
| 2025-02-06 | -89.21 |
| 2025-02-05 | -89.21 |
| 2025-02-04 | -89.48 |
| 2025-02-03 | -89.90 |
| 2025-01-28 | -88.98 |
| 2025-01-27 | -88.70 |
| 2025-01-24 | -89.07 |
| 2025-01-23 | -88.70 |
| 2025-01-22 | -89.21 |
| 2025-01-21 | -89.21 |
| 2025-01-20 | -89.21 |
| 2025-01-17 | -89.21 |
| 2025-01-16 | -89.21 |
| 2025-01-15 | -89.44 |
| 2025-01-14 | -89.44 |
| 2025-01-13 | -89.07 |
| 2025-01-10 | -89.94 |
| 2025-01-09 | -89.90 |
| 2025-01-08 | -89.90 |
| 2025-01-07 | -89.62 |
| 2025-01-06 | -89.44 |
| 2025-01-03 | -89.44 |
| 2025-01-02 | -88.52 |
| 2024-12-31 | -89.07 |
| 2024-12-30 | -89.02 |
| 2024-12-27 | -89.02 |
| 2024-12-24 | -89.02 |
| 2024-12-23 | -90.26 |
| 2024-12-20 | -90.26 |
| 2024-12-19 | -90.08 |
| 2024-12-18 | -89.62 |
| 2024-12-17 | -89.99 |
| 2024-12-16 | -89.62 |
| 2024-12-13 | -89.21 |
| 2024-12-12 | -89.35 |
| 2024-12-11 | -89.44 |
| 2024-12-10 | -88.98 |
| 2024-12-09 | -88.52 |
| 2024-12-06 | -89.62 |
| 2024-12-05 | -89.30 |
| 2024-12-04 | -89.35 |
| 2024-12-03 | -89.35 |
| 2024-12-02 | -89.25 |
| 2024-11-29 | -89.39 |
| 2024-11-28 | -89.35 |
| 2024-11-27 | -88.79 |
| 2024-11-26 | -89.39 |
| 2024-11-25 | -89.44 |
| 2024-11-22 | -90.22 |
| 2024-11-21 | -89.71 |
| 2024-11-20 | -90.45 |
| 2024-11-19 | -88.84 |
| 2024-11-18 | -88.84 |
| 2024-11-15 | -88.75 |
| 2024-11-14 | -88.56 |
| 2024-11-13 | -89.12 |
| 2024-11-12 | -89.21 |
| 2024-11-11 | -87.37 |
| 2024-11-08 | -87.83 |
| 2024-11-07 | -86.22 |
| 2024-11-06 | -89.07 |
| 2024-11-05 | -89.16 |
| 2024-11-04 | -89.02 |
| 2024-11-01 | -89.35 |
| 2024-10-31 | -87.60 |
| 2024-10-30 | -89.07 |
| 2024-10-29 | -88.52 |
| 2024-10-28 | -88.29 |
| 2024-10-25 | -89.39 |
| 2024-10-24 | -87.83 |
| 2024-10-23 | -87.83 |
| 2024-10-22 | -87.83 |
| 2024-10-21 | -88.56 |
| 2024-10-18 | -87.60 |
| 2024-10-17 | -87.83 |
| 2024-10-16 | -85.76 |
| 2024-10-15 | -87.37 |
| 2024-10-14 | -85.99 |
| 2024-10-10 | -85.76 |
| 2024-10-09 | -86.68 |
| 2024-10-08 | -84.61 |
| 2024-10-07 | -80.94 |
| 2024-10-04 | -80.48 |
| 2024-10-03 | -78.87 |
| 2024-10-02 | -78.19 |
| 2024-09-30 | -87.14 |
| 2024-09-27 | -90.08 |
| 2024-09-26 | -90.45 |
| 2024-09-25 | -90.63 |
| 2024-09-24 | -90.63 |
| 2024-09-23 | -90.91 |
| 2024-09-20 | -90.81 |
| 2024-09-19 | -91.32 |
| 2024-09-17 | -92.05 |
| 2024-09-16 | -92.05 |
| 2024-09-13 | -91.92 |
| 2024-09-12 | -92.42 |
| 2024-09-11 | -91.96 |
| 2024-09-10 | -91.92 |
| 2024-09-09 | -91.73 |
| 2024-09-05 | -91.73 |
| 2024-09-04 | -91.78 |
| 2024-09-03 | -91.73 |
| 2024-09-02 | -91.73 |
| 2024-08-30 | -92.56 |
| 2024-08-29 | -92.61 |
| 2024-08-28 | -92.01 |
| 2024-08-27 | -92.01 |
| 2024-08-26 | -92.01 |
| 2024-08-23 | -92.01 |
| 2024-08-22 | -92.01 |
| 2024-08-21 | -91.96 |
| 2024-08-20 | -91.96 |
| 2024-08-19 | -91.96 |
| 2024-08-16 | -91.92 |
| 2024-08-15 | -92.10 |
| 2024-08-14 | -92.19 |
| 2024-08-13 | -92.19 |
| 2024-08-12 | -92.19 |
| 2024-08-09 | -92.19 |
| 2024-08-08 | -91.96 |
| 2024-08-07 | -91.96 |
| 2024-08-06 | -91.96 |
| 2024-08-05 | -91.96 |
| 2024-08-02 | -91.92 |
| 2024-08-01 | -91.92 |
| 2024-07-31 | -90.81 |
| 2024-07-30 | -92.47 |
| 2024-07-29 | -92.47 |
| 2024-07-26 | -92.38 |
| 2024-07-25 | -92.42 |
| 2024-07-24 | -92.84 |
| 2024-07-23 | -92.19 |
| 2024-07-22 | -91.60 |
| 2024-07-19 | -91.37 |
| 2024-07-18 | -92.33 |
| 2024-07-17 | -92.33 |
| 2024-07-16 | -92.05 |
| 2024-07-15 | -92.19 |
| 2024-07-12 | -92.84 |
| 2024-07-11 | -92.47 |
| 2024-07-10 | -92.24 |
| 2024-07-09 | -92.24 |
| 2024-07-08 | -92.19 |
| 2024-07-05 | -92.19 |
| 2024-07-04 | -91.92 |
| 2024-07-03 | -91.96 |
| 2024-07-02 | -91.96 |
| 2024-06-28 | -92.01 |
| 2024-06-27 | -91.78 |
| 2024-06-26 | -91.64 |
| 2024-06-25 | -91.73 |
| 2024-06-24 | -91.64 |
| 2024-06-21 | -91.27 |
| 2024-06-20 | -91.96 |
| 2024-06-19 | -91.87 |
| 2024-06-18 | -92.05 |
| 2024-06-17 | -92.19 |
| 2024-06-14 | -92.28 |
| 2024-06-13 | -92.15 |
| 2024-06-12 | -92.15 |
| 2024-06-11 | -92.05 |
| 2024-06-07 | -92.10 |
| 2024-06-06 | -92.10 |
| 2024-06-05 | -91.46 |
| 2024-06-04 | -91.00 |
| 2024-06-03 | -91.41 |
| 2024-05-31 | -91.60 |
| 2024-05-30 | -91.73 |
| 2024-05-29 | -91.37 |
| 2024-05-28 | -91.27 |
| 2024-05-27 | -91.23 |
| 2024-05-24 | -91.32 |
| 2024-05-23 | -91.09 |
| 2024-05-22 | -90.86 |
| 2024-05-21 | -90.17 |
| 2024-05-20 | -87.83 |
| 2024-05-17 | -89.35 |
| 2024-05-16 | -90.63 |
| 2024-05-14 | -91.73 |
| 2024-05-13 | -91.78 |
| 2024-05-10 | -91.96 |
| 2024-05-09 | -92.19 |
| 2024-05-08 | -92.15 |
| 2024-05-07 | -92.15 |
| 2024-05-06 | -92.05 |
| 2024-05-03 | -92.28 |
| 2024-05-02 | -92.42 |
| 2024-04-30 | -92.51 |
| 2024-04-29 | -92.56 |
| 2024-04-26 | -92.56 |
| 2024-04-25 | -92.74 |
| 2024-04-24 | -92.61 |
| 2024-04-23 | -92.70 |
| 2024-04-22 | -92.70 |
| 2024-04-19 | -93.02 |
| 2024-04-18 | -91.96 |
| 2024-04-17 | -91.96 |
| 2024-04-16 | -91.96 |
| 2024-04-15 | -92.19 |
| 2024-04-12 | -92.19 |
| 2024-04-11 | -92.19 |
| 2024-04-10 | -92.19 |
| 2024-04-09 | -92.19 |
| 2024-04-08 | -92.19 |
| 2024-04-05 | -92.19 |
| 2024-04-03 | -92.19 |
| 2024-04-02 | -92.19 |
| 2024-03-28 | -91.64 |
| 2024-03-27 | -91.78 |
| 2024-03-26 | -91.78 |
| 2024-03-25 | -91.78 |
| 2024-03-22 | -91.73 |
| 2024-03-21 | -91.83 |
| 2024-03-20 | -91.73 |
| 2024-03-19 | -91.73 |
| 2024-03-18 | -91.73 |
| 2024-03-15 | -91.92 |
| 2024-03-14 | -91.92 |
| 2024-03-13 | -91.92 |
| 2024-03-12 | -91.78 |
| 2024-03-11 | -91.73 |
| 2024-03-08 | -91.92 |
| 2024-03-07 | -91.55 |
| 2024-03-06 | -91.23 |
| 2024-03-05 | -91.23 |
| 2024-03-04 | -91.27 |
| 2024-03-01 | -90.86 |
| 2024-02-29 | -90.81 |
| 2024-02-28 | -90.31 |
| 2024-02-27 | -90.63 |
| 2024-02-26 | -90.26 |
| 2024-02-23 | -89.62 |
| 2024-02-22 | -89.62 |
| 2024-02-21 | -89.53 |
| 2024-02-20 | -89.53 |
| 2024-02-19 | -89.53 |
| 2024-02-16 | -89.48 |
| 2024-02-15 | -89.48 |
| 2024-02-14 | -89.48 |
| 2024-02-09 | -89.48 |
| 2024-02-08 | -89.48 |
| 2024-02-07 | -89.44 |
| 2024-02-06 | -89.44 |
| 2024-02-05 | -89.80 |
| 2024-02-02 | -89.80 |
| 2024-02-01 | -89.80 |
| 2024-01-31 | -89.85 |
| 2024-01-30 | -89.85 |
| 2024-01-29 | -89.90 |
| 2024-01-26 | -89.99 |
| 2024-01-25 | -90.13 |
| 2024-01-24 | -90.26 |
| 2024-01-23 | -90.17 |
| 2024-01-22 | -90.13 |
| 2024-01-19 | -90.03 |
| 2024-01-18 | -89.53 |
| 2024-01-17 | -89.53 |
| 2024-01-16 | -89.21 |
| 2024-01-15 | -89.30 |
| 2024-01-12 | -89.35 |
| 2024-01-11 | -89.21 |
| 2024-01-10 | -89.30 |
| 2024-01-09 | -88.52 |
| 2024-01-08 | -88.06 |
| 2024-01-05 | -88.06 |
| 2024-01-04 | -88.06 |
| 2024-01-03 | -88.06 |
| 2024-01-02 | -88.06 |
| 2023-12-29 | -88.06 |
| 2023-12-28 | -87.60 |
| 2023-12-27 | -87.60 |
| 2023-12-22 | -87.60 |
| 2023-12-21 | -87.60 |
| 2023-12-20 | -88.52 |
| 2023-12-19 | -88.29 |
| 2023-12-18 | -87.60 |
| 2023-12-15 | -87.60 |
| 2023-12-14 | -87.60 |
| 2023-12-13 | -87.60 |
| 2023-12-12 | -87.60 |
| 2023-12-11 | -87.83 |
| 2023-12-08 | -87.83 |
| 2023-12-07 | -87.60 |
| 2023-12-06 | -87.60 |
| 2023-12-05 | -87.60 |
| 2023-12-04 | -87.60 |
| 2023-12-01 | -87.37 |
| 2023-11-30 | -87.37 |
| 2023-11-29 | -87.37 |
| 2023-11-28 | -86.68 |
| 2023-11-27 | -86.91 |
| 2023-11-24 | -86.22 |
| 2023-11-23 | -86.68 |
| 2023-11-22 | -86.68 |
| 2023-11-21 | -86.68 |
| 2023-11-20 | -86.68 |
| 2023-11-17 | -86.68 |
| 2023-11-16 | -86.68 |
| 2023-11-15 | -86.22 |
| 2023-11-14 | -85.76 |
| 2023-11-13 | -85.30 |
| 2023-11-10 | -84.84 |
| 2023-11-09 | -85.53 |
| 2023-11-08 | -85.30 |
| 2023-11-07 | -84.61 |
| 2023-11-06 | -84.84 |
| 2023-11-03 | -84.84 |
| 2023-11-02 | -84.84 |
| 2023-11-01 | -84.84 |
| 2023-10-31 | -84.84 |
| 2023-10-30 | -83.93 |
| 2023-10-27 | -83.47 |
| 2023-10-26 | -83.47 |
| 2023-10-25 | -83.93 |
| 2023-10-24 | -83.93 |
| 2023-10-20 | -83.93 |
| 2023-10-19 | -83.93 |
| 2023-10-18 | -83.93 |
| 2023-10-17 | -83.93 |
| 2023-10-16 | -83.93 |
| 2023-10-13 | -83.93 |
| 2023-10-12 | -83.93 |
| 2023-10-11 | -84.61 |
| 2023-10-10 | -84.39 |
| 2023-10-09 | -82.78 |
| 2023-10-06 | -84.39 |
| 2023-10-05 | -84.39 |
| 2023-10-04 | -83.47 |
| 2023-10-03 | -83.93 |
| 2023-09-29 | -83.93 |
| 2023-09-28 | -84.16 |
| 2023-09-27 | -84.39 |
| 2023-09-26 | -84.39 |
| 2023-09-25 | -84.39 |
| 2023-09-22 | -84.39 |
| 2023-09-21 | -84.39 |
| 2023-09-20 | -83.47 |
| 2023-09-19 | -83.47 |
| 2023-09-18 | -82.55 |
| 2023-09-15 | -82.32 |
| 2023-09-14 | -82.09 |
| 2023-09-13 | -81.86 |
| 2023-09-12 | -82.55 |
| 2023-09-11 | -82.32 |
| 2023-09-07 | -82.32 |
| 2023-09-06 | -81.63 |
| 2023-09-05 | -82.32 |
| 2023-09-04 | -81.86 |
| 2023-08-31 | -82.55 |
| 2023-08-30 | -82.55 |
| 2023-08-29 | -81.63 |
| 2023-08-28 | -82.09 |
| 2023-08-25 | -82.09 |
| 2023-08-24 | -81.17 |
| 2023-08-23 | -80.48 |
| 2023-08-22 | -77.50 |
| 2023-08-21 | -77.27 |
| 2023-08-18 | -77.04 |
| 2023-08-17 | -76.12 |
| 2023-08-16 | -76.12 |
| 2023-08-15 | -75.20 |
| 2023-08-14 | -75.20 |
| 2023-08-11 | -75.20 |
| 2023-08-10 | -75.20 |
| 2023-08-09 | -75.20 |
| 2023-08-08 | -73.36 |
| 2023-08-07 | -74.74 |
| 2023-08-04 | -74.74 |
| 2023-08-03 | -73.36 |
| 2023-08-02 | -71.99 |
| 2023-08-01 | -71.99 |
| 2023-07-31 | -71.99 |
| 2023-07-28 | -72.44 |
| 2023-07-27 | -72.44 |
| 2023-07-26 | -71.99 |
| 2023-07-25 | -70.15 |
| 2023-07-24 | -74.28 |
| 2023-07-21 | -71.53 |
| 2023-07-20 | -71.53 |
| 2023-07-19 | -71.53 |
| 2023-07-18 | -73.36 |
| 2023-07-14 | -73.36 |
| 2023-07-13 | -71.53 |
| 2023-07-12 | -71.99 |
| 2023-07-11 | -68.77 |
| 2023-07-10 | -68.77 |
| 2023-07-07 | -68.31 |
| 2023-07-06 | -68.31 |
| 2023-07-05 | -68.31 |
| 2023-07-04 | -69.69 |
| 2023-07-03 | -70.61 |
| 2023-06-30 | -71.53 |
| 2023-06-29 | -71.99 |
| 2023-06-28 | -74.28 |
| 2023-06-27 | -74.74 |
| 2023-06-26 | -74.28 |
| 2023-06-23 | -74.28 |
| 2023-06-21 | -73.36 |
| 2023-06-20 | -73.36 |
| 2023-06-19 | -73.36 |
| 2023-06-16 | -71.53 |
| 2023-06-15 | -71.53 |
| 2023-06-14 | -72.44 |
| 2023-06-13 | -72.44 |
| 2023-06-12 | -72.90 |
| 2023-06-09 | -72.90 |
| 2023-06-08 | -71.99 |
| 2023-06-07 | -71.99 |
| 2023-06-06 | -71.99 |
| 2023-06-05 | -71.99 |
| 2023-06-02 | -71.99 |
| 2023-06-01 | -71.99 |
| 2023-05-31 | -72.44 |
| 2023-05-30 | -72.44 |
| 2023-05-29 | -71.53 |
| 2023-05-25 | -71.53 |
| 2023-05-24 | -71.53 |
| 2023-05-23 | -68.31 |
| 2023-05-22 | -68.31 |
| 2023-05-19 | -68.31 |
| 2023-05-18 | -68.31 |
| 2023-05-17 | -68.31 |
| 2023-05-16 | -68.31 |
| 2023-05-15 | -67.85 |
| 2023-05-12 | -67.85 |
| 2023-05-11 | -67.85 |
| 2023-05-10 | -67.85 |
| 2023-05-09 | -67.39 |
| 2023-05-08 | -66.93 |
| 2023-05-05 | -66.93 |
| 2023-05-04 | -68.77 |
| 2023-05-03 | -69.69 |
| 2023-05-02 | -69.69 |
| 2023-04-28 | -69.69 |
| 2023-04-27 | -69.69 |
| 2023-04-26 | -69.69 |
| 2023-04-25 | -69.23 |
| 2023-04-24 | -68.77 |
| 2023-04-21 | -67.85 |
| 2023-04-20 | -68.31 |
| 2023-04-19 | -68.77 |
| 2023-04-18 | -68.77 |
| 2023-04-17 | -68.77 |
| 2023-04-14 | -68.31 |
| 2023-04-13 | -67.85 |
| 2023-04-12 | -67.85 |
| 2023-04-11 | -70.61 |
| 2023-04-06 | -70.61 |
| 2023-04-04 | -70.61 |
| 2023-04-03 | -70.61 |
| 2023-03-31 | -69.69 |
| 2023-03-30 | -68.77 |
| 2023-03-29 | -68.77 |
| 2023-03-28 | -68.77 |
| 2023-03-27 | -68.77 |
| 2023-03-24 | -69.23 |
| 2023-03-23 | -69.23 |
| 2023-03-22 | -69.23 |
| 2023-03-21 | -69.69 |
| 2023-03-20 | -69.23 |
| 2023-03-17 | -66.93 |
| 2023-03-16 | -66.93 |
| 2023-03-15 | -66.93 |
| 2023-03-14 | -66.93 |
| 2023-03-13 | -66.01 |
| 2023-03-10 | -66.01 |
| 2023-03-09 | -64.64 |
| 2023-03-08 | -64.18 |
| 2023-03-07 | -63.72 |
| 2023-03-06 | -63.72 |
| 2023-03-03 | -64.64 |
| 2023-03-02 | -63.26 |
| 2023-03-01 | -63.26 |
| 2023-02-28 | -63.26 |
| 2023-02-27 | -63.26 |
| 2023-02-24 | -63.26 |
| 2023-02-23 | -63.26 |
| 2023-02-22 | -63.26 |
| 2023-02-21 | -62.34 |
| 2023-02-20 | -63.26 |
| 2023-02-17 | -63.72 |
| 2023-02-16 | -64.64 |
| 2023-02-15 | -62.34 |
| 2023-02-14 | -62.34 |
| 2023-02-13 | -61.42 |
| 2023-02-10 | -60.96 |
| 2023-02-09 | -61.88 |
| 2023-02-08 | -61.88 |
| 2023-02-07 | -61.88 |
| 2023-02-06 | -61.88 |
| 2023-02-03 | -59.59 |
| 2023-02-02 | -59.13 |
| 2023-02-01 | -58.67 |
| 2023-01-31 | -59.13 |
| 2023-01-30 | -59.13 |
| 2023-01-27 | -57.29 |
| 2023-01-26 | -57.29 |
| 2023-01-20 | -58.67 |
| 2023-01-19 | -59.13 |
| 2023-01-18 | -59.13 |
| 2023-01-17 | -59.13 |
| 2023-01-16 | -59.13 |
| 2023-01-13 | -56.83 |
| 2023-01-12 | -56.83 |
| 2023-01-11 | -56.83 |
| 2023-01-10 | -56.37 |
| 2023-01-09 | -56.37 |
| 2023-01-06 | -53.16 |
| 2023-01-05 | -53.16 |
| 2023-01-04 | -54.99 |
| 2023-01-03 | -54.99 |
| 2022-12-30 | -54.99 |
| 2022-12-29 | -54.99 |
| 2022-12-28 | -54.99 |
| 2022-12-23 | -53.61 |
| 2022-12-22 | -58.21 |
| 2022-12-21 | -58.21 |
| 2022-12-20 | -58.21 |
| 2022-12-19 | -49.48 |
| 2022-12-16 | -56.83 |
| 2022-12-15 | -54.53 |
| 2022-12-14 | -54.53 |
| 2022-12-13 | -54.53 |
| 2022-12-12 | -49.48 |
| 2022-12-09 | -49.48 |
| 2022-12-08 | -50.40 |
| 2022-12-07 | -55.91 |
| 2022-12-06 | -54.53 |
| 2022-12-05 | -57.29 |
| 2022-12-02 | -58.67 |
| 2022-12-01 | -57.29 |
| 2022-11-30 | -57.29 |
| 2022-11-29 | -58.67 |
| 2022-11-28 | -59.59 |
| 2022-11-25 | -59.59 |
| 2022-11-24 | -59.59 |
| 2022-11-23 | -59.59 |
| 2022-11-22 | -59.59 |
| 2022-11-21 | -59.59 |
| 2022-11-18 | -60.96 |
| 2022-11-17 | -61.42 |
| 2022-11-16 | -61.88 |
| 2022-11-15 | -65.56 |
| 2022-11-14 | -65.56 |
| 2022-11-11 | -66.01 |
| 2022-11-10 | -66.01 |
| 2022-11-09 | -66.01 |
| 2022-11-08 | -66.01 |
| 2022-11-07 | -66.01 |
| 2022-11-04 | -66.01 |
| 2022-11-03 | -65.56 |
| 2022-11-02 | -64.64 |
| 2022-11-01 | -63.72 |
| 2022-10-31 | -63.72 |
| 2022-10-28 | -63.72 |
| 2022-10-27 | -64.64 |
| 2022-10-26 | -66.01 |
| 2022-10-25 | -66.93 |
| 2022-10-24 | -64.18 |
| 2022-10-21 | -63.26 |
| 2022-10-20 | -63.26 |
| 2022-10-19 | -63.26 |
| 2022-10-18 | -63.26 |
| 2022-10-17 | -61.42 |
| 2022-10-14 | -61.42 |
| 2022-10-13 | -59.13 |
| 2022-10-12 | -62.34 |
| 2022-10-11 | -62.34 |
| 2022-10-10 | -62.34 |
| 2022-10-07 | -59.13 |
| 2022-10-06 | -60.96 |
| 2022-10-05 | -60.96 |
| 2022-10-03 | -60.96 |
| 2022-09-30 | -66.01 |
| 2022-09-29 | -66.01 |
| 2022-09-28 | -61.88 |
| 2022-09-27 | -58.67 |
| 2022-09-26 | -57.75 |
| 2022-09-23 | -57.75 |
| 2022-09-22 | -59.13 |
| 2022-09-21 | -59.13 |
| 2022-09-20 | -56.37 |
| 2022-09-19 | -56.37 |
| 2022-09-16 | -56.37 |
| 2022-09-15 | -56.37 |
| 2022-09-14 | -56.37 |
| 2022-09-13 | -56.37 |
| 2022-09-09 | -56.37 |
| 2022-09-08 | -56.37 |
| 2022-09-07 | -56.37 |
| 2022-09-06 | -56.37 |
| 2022-09-05 | -56.37 |
| 2022-09-02 | -56.37 |
| 2022-09-01 | -57.75 |
| 2022-08-31 | -58.67 |
| 2022-08-30 | -58.21 |
| 2022-08-29 | -58.21 |
| 2022-08-26 | -58.21 |
| 2022-08-25 | -57.75 |
| 2022-08-24 | -57.75 |
| 2022-08-23 | -57.75 |
| 2022-08-22 | -57.75 |
| 2022-08-19 | -57.29 |
| 2022-08-18 | -57.29 |
| 2022-08-17 | -57.29 |
| 2022-08-16 | -57.29 |
| 2022-08-15 | -57.29 |
| 2022-08-12 | -57.29 |
| 2022-08-11 | -57.29 |
| 2022-08-10 | -55.91 |
| 2022-08-09 | -55.91 |
| 2022-08-08 | -55.91 |
| 2022-08-05 | -55.91 |
| 2022-08-04 | -55.91 |
| 2022-08-03 | -55.91 |
| 2022-08-02 | -55.91 |
| 2022-08-01 | -55.91 |
| 2022-07-29 | -54.99 |
| 2022-07-28 | -54.07 |
| 2022-07-27 | -54.53 |
| 2022-07-26 | -52.70 |
| 2022-07-25 | -52.70 |
| 2022-07-22 | -52.70 |
| 2022-07-21 | -52.70 |
| 2022-07-20 | -52.70 |
| 2022-07-19 | -52.70 |
| 2022-07-18 | -52.70 |
| 2022-07-15 | -52.70 |
| 2022-07-14 | -52.24 |
| 2022-07-13 | -51.32 |
| 2022-07-12 | -50.40 |
| 2022-07-11 | -50.40 |
| 2022-07-08 | -50.40 |
| 2022-07-07 | -49.94 |
| 2022-07-06 | -49.48 |
| 2022-07-05 | -49.48 |
| 2022-07-04 | -49.48 |
| 2022-06-30 | -45.35 |
| 2022-06-29 | -45.35 |
| 2022-06-28 | -49.48 |
| 2022-06-27 | -53.16 |
| 2022-06-24 | -52.70 |
| 2022-06-23 | -50.86 |
| 2022-06-22 | -50.86 |
| 2022-06-21 | -51.32 |
| 2022-06-20 | -51.32 |
| 2022-06-17 | -54.07 |
| 2022-06-16 | -52.24 |
| 2022-06-15 | -53.16 |
| 2022-06-14 | -51.78 |
| 2022-06-13 | -52.70 |
| 2022-06-10 | -50.86 |
| 2022-06-09 | -50.86 |
| 2022-06-08 | -49.48 |
| 2022-06-07 | -49.48 |
| 2022-06-06 | -47.19 |
| 2022-06-02 | -47.19 |
| 2022-06-01 | -47.19 |
| 2022-05-31 | -47.19 |
| 2022-05-30 | -47.19 |
| 2022-05-27 | -53.16 |
| 2022-05-26 | -49.94 |
| 2022-05-25 | -49.94 |
| 2022-05-24 | -48.56 |
| 2022-05-23 | -48.56 |
| 2022-05-20 | -47.64 |
| 2022-05-19 | -45.35 |
| 2022-05-18 | -44.89 |
| 2022-05-17 | -42.59 |
| 2022-05-16 | -42.59 |
| 2022-05-13 | -41.67 |
| 2022-05-12 | -38.46 |
| 2022-05-11 | -38.00 |
| 2022-05-10 | -38.00 |
| 2022-05-06 | -41.22 |
| 2022-05-05 | -40.76 |
| 2022-05-04 | -39.38 |
| 2022-05-03 | -39.38 |
| 2022-04-29 | -38.92 |
| 2022-04-28 | -45.81 |
| 2022-04-27 | -41.67 |
| 2022-04-26 | -40.76 |
| 2022-04-25 | -43.97 |
| 2022-04-22 | -40.76 |
| 2022-04-21 | -51.78 |
| 2022-04-20 | -48.10 |
| 2022-04-19 | -47.19 |
| 2022-04-14 | -48.56 |
| 2022-04-13 | -47.64 |
| 2022-04-12 | -46.27 |
| 2022-04-11 | -49.48 |
| 2022-04-08 | -46.73 |
| 2022-04-07 | -46.73 |
| 2022-04-06 | -45.81 |
| 2022-04-04 | -46.73 |
| 2022-04-01 | -45.81 |
| 2022-03-31 | -47.19 |
| 2022-03-30 | -44.89 |
| 2022-03-29 | -49.48 |
| 2022-03-28 | -47.19 |
| 2022-03-25 | -49.02 |
| 2022-03-24 | -43.51 |
| 2022-03-23 | -43.51 |
| 2022-03-22 | -43.51 |
| 2022-03-21 | -43.05 |
| 2022-03-18 | -45.35 |
| 2022-03-17 | -45.35 |
| 2022-03-16 | -50.86 |
| 2022-03-15 | -55.91 |
| 2022-03-14 | -50.86 |
| 2022-03-11 | -46.73 |
| 2022-03-10 | -45.81 |
| 2022-03-09 | -45.81 |
| 2022-03-08 | -47.19 |
| 2022-03-07 | -47.19 |
| 2022-03-04 | -43.97 |
| 2022-03-03 | -43.97 |
| 2022-03-02 | -43.51 |
| 2022-03-01 | -43.05 |
| 2022-02-28 | -43.05 |
| 2022-02-25 | -42.13 |
| 2022-02-24 | -42.13 |
| 2022-02-23 | -41.67 |
| 2022-02-22 | -42.13 |
| 2022-02-21 | -43.51 |
| 2022-02-18 | -41.22 |
| 2022-02-17 | -41.22 |
| 2022-02-16 | -41.22 |
| 2022-02-15 | -41.22 |
| 2022-02-14 | -43.05 |
| 2022-02-11 | -42.59 |
| 2022-02-10 | -42.59 |
| 2022-02-09 | -41.67 |
| 2022-02-08 | -41.67 |
| 2022-02-07 | -42.59 |
| 2022-02-04 | -42.59 |
| 2022-01-31 | -41.67 |
| 2022-01-28 | -41.67 |
| 2022-01-27 | -40.30 |
| 2022-01-26 | -40.30 |
| 2022-01-25 | -40.30 |
| 2022-01-24 | -41.67 |
| 2022-01-21 | -38.92 |
| 2022-01-20 | -39.38 |
| 2022-01-19 | -39.38 |
| 2022-01-18 | -38.92 |
| 2022-01-17 | -38.92 |
| 2022-01-14 | -38.92 |
| 2022-01-13 | -38.46 |
| 2022-01-12 | -37.54 |
| 2022-01-11 | -38.92 |
| 2022-01-10 | -40.30 |
| 2022-01-07 | -41.22 |
| 2022-01-06 | -42.13 |
| 2022-01-05 | -40.76 |
| 2022-01-04 | -39.38 |
| 2022-01-03 | -42.13 |
| 2021-12-31 | -41.67 |
| 2021-12-30 | -41.67 |
| 2021-12-29 | -41.67 |
| 2021-12-28 | -42.13 |
| 2021-12-24 | -43.05 |
| 2021-12-23 | -41.67 |
| 2021-12-22 | -41.67 |
| 2021-12-21 | -41.67 |
| 2021-12-20 | -40.76 |
| 2021-12-17 | -40.76 |
| 2021-12-16 | -40.76 |
| 2021-12-15 | -40.76 |
| 2021-12-14 | -41.22 |
| 2021-12-13 | -41.22 |
| 2021-12-10 | -41.22 |
| 2021-12-09 | -41.22 |
| 2021-12-08 | -40.76 |
| 2021-12-07 | -42.13 |
| 2021-12-06 | -41.67 |
| 2021-12-03 | -41.22 |
| 2021-12-02 | -40.30 |
| 2021-12-01 | -38.92 |
| 2021-11-30 | -40.30 |
| 2021-11-29 | -39.38 |
| 2021-11-26 | -40.30 |
| 2021-11-25 | -39.84 |
| 2021-11-24 | -39.38 |
| 2021-11-23 | -38.00 |
| 2021-11-22 | -40.30 |
| 2021-11-19 | -40.30 |
| 2021-11-18 | -39.84 |
| 2021-11-17 | -38.92 |
| 2021-11-16 | -38.92 |
| 2021-11-15 | -38.46 |
| 2021-11-12 | -39.38 |
| 2021-11-11 | -38.92 |
| 2021-11-10 | -38.92 |
| 2021-11-09 | -37.54 |
| 2021-11-08 | -37.08 |
| 2021-11-05 | -35.70 |
| 2021-11-04 | -35.70 |
| 2021-11-03 | -35.70 |
| 2021-11-02 | -35.70 |
| 2021-11-01 | -35.70 |
| 2021-10-29 | -34.33 |
| 2021-10-28 | -35.70 |
| 2021-10-27 | -35.70 |
| 2021-10-26 | -35.70 |
| 2021-10-25 | -35.24 |
| 2021-10-22 | -35.24 |
| 2021-10-21 | -35.24 |
| 2021-10-20 | -34.79 |
| 2021-10-19 | -34.33 |
| 2021-10-18 | -33.87 |
| 2021-10-15 | -33.41 |
| 2021-10-12 | -32.95 |
| 2021-10-11 | -32.95 |
| 2021-10-08 | -30.65 |
| 2021-10-07 | -31.57 |
| 2021-10-06 | -32.03 |
| 2021-10-05 | -32.95 |
| 2021-10-04 | -34.33 |
| 2021-09-30 | -34.33 |
| 2021-09-29 | -33.41 |
| 2021-09-28 | -32.95 |
| 2021-09-27 | -34.33 |
| 2021-09-24 | -35.24 |
| 2021-09-23 | -35.70 |
| 2021-09-21 | -37.08 |
| 2021-09-20 | -36.16 |
| 2021-09-17 | -33.41 |
| 2021-09-16 | -33.41 |
| 2021-09-15 | -32.49 |
| 2021-09-14 | -32.03 |
| 2021-09-13 | -32.03 |
| 2021-09-10 | -32.03 |
| 2021-09-09 | -31.11 |
| 2021-09-08 | -32.03 |
| 2021-09-07 | -32.03 |
| 2021-09-06 | -32.95 |
| 2021-09-03 | -33.87 |
| 2021-09-02 | -33.87 |
| 2021-09-01 | -34.79 |
| 2021-08-31 | -32.95 |
| 2021-08-30 | -35.24 |
| 2021-08-27 | -35.24 |
| 2021-08-26 | -34.79 |
| 2021-08-25 | -33.87 |
| 2021-08-24 | -34.33 |
| 2021-08-23 | -33.87 |
| 2021-08-20 | -34.79 |
| 2021-08-19 | -32.03 |
| 2021-08-18 | -32.03 |
| 2021-08-17 | -32.03 |
| 2021-08-16 | -33.41 |
| 2021-08-13 | -32.03 |
| 2021-08-12 | -32.95 |
| 2021-08-11 | -32.03 |
| 2021-08-10 | -30.65 |
| 2021-08-09 | -32.95 |
| 2021-08-06 | -31.11 |
| 2021-08-05 | -31.57 |
| 2021-08-04 | -33.87 |
| 2021-08-03 | -31.57 |
| 2021-08-02 | -33.41 |
| 2021-07-30 | -32.95 |
| 2021-07-29 | -32.49 |
| 2021-07-28 | -32.95 |
| 2021-07-27 | -34.79 |
| 2021-07-26 | -32.03 |
| 2021-07-23 | -29.27 |
| 2021-07-22 | -28.82 |
| 2021-07-21 | -29.27 |
| 2021-07-20 | -29.27 |
| 2021-07-19 | -28.36 |
| 2021-07-16 | -27.90 |
| 2021-07-15 | -27.90 |
| 2021-07-14 | -27.90 |
| 2021-07-13 | -28.36 |
| 2021-07-12 | -28.36 |
| 2021-07-09 | -29.73 |
| 2021-07-08 | -29.27 |
| 2021-07-07 | -27.90 |
| 2021-07-06 | -28.36 |
| 2021-07-05 | -27.44 |
| 2021-07-02 | -28.36 |
| 2021-06-30 | -28.36 |
| 2021-06-29 | -28.36 |
| 2021-06-28 | -26.52 |
| 2021-06-25 | -26.98 |
| 2021-06-24 | -26.52 |
| 2021-06-23 | -27.44 |
| 2021-06-22 | -28.36 |
| 2021-06-21 | -27.90 |
| 2021-06-18 | -26.52 |
| 2021-06-17 | -27.44 |
| 2021-06-16 | -25.60 |
| 2021-06-15 | -26.52 |
| 2021-06-11 | -26.52 |
| 2021-06-10 | -26.06 |
| 2021-06-09 | -25.60 |
| 2021-06-08 | -24.68 |
| 2021-06-07 | -26.06 |
| 2021-06-04 | -24.68 |
| 2021-06-03 | -24.22 |
| 2021-06-02 | -25.14 |
| 2021-06-01 | -25.60 |
| 2021-05-31 | -25.60 |
| 2021-05-28 | -23.76 |
| 2021-05-27 | -26.06 |
| 2021-05-26 | -25.60 |
| 2021-05-25 | -25.60 |
| 2021-05-24 | -25.60 |
| 2021-05-21 | -25.60 |
| 2021-05-20 | -26.52 |
| 2021-05-18 | -24.68 |
| 2021-05-17 | -24.68 |
| 2021-05-14 | -24.68 |
| 2021-05-13 | -26.06 |
| 2021-05-12 | -26.06 |
| 2021-05-11 | -26.06 |
| 2021-05-10 | -24.68 |
| 2021-05-07 | -25.14 |
| 2021-05-06 | -24.22 |
| 2021-05-05 | -23.30 |
| 2021-05-04 | -23.30 |
| 2021-05-03 | -24.22 |
| 2021-04-30 | -25.14 |
| 2021-04-29 | -24.68 |
| 2021-04-28 | -24.68 |
| 2021-04-27 | -24.68 |
| 2021-04-26 | -25.60 |
| 2021-04-23 | -22.39 |
| 2021-04-22 | -22.84 |
| 2021-04-21 | -24.68 |
| 2021-04-20 | -25.60 |
| 2021-04-19 | -22.39 |
| 2021-04-16 | -22.39 |
| 2021-04-15 | -22.39 |
| 2021-04-14 | -22.39 |
| 2021-04-13 | -23.30 |
| 2021-04-12 | -24.22 |
| 2021-04-09 | -23.30 |
| 2021-04-08 | -24.68 |
| 2021-04-07 | -24.68 |
| 2021-04-01 | -25.60 |
| 2021-03-31 | -23.30 |
| 2021-03-30 | -24.68 |
| 2021-03-29 | -24.22 |
| 2021-03-26 | -25.60 |
| 2021-03-25 | -24.22 |
| 2021-03-24 | -22.39 |
| 2021-03-23 | -18.25 |
| 2021-03-22 | -13.66 |
| 2021-03-19 | -14.12 |
| 2021-03-18 | -14.12 |
| 2021-03-17 | -14.12 |
| 2021-03-16 | -14.58 |
| 2021-03-15 | -14.12 |
| 2021-03-12 | -20.09 |
| 2021-03-11 | -23.30 |
| 2021-03-10 | -22.84 |
| 2021-03-09 | -24.22 |
| 2021-03-08 | -21.93 |
| 2021-03-05 | -21.93 |
| 2021-03-04 | -18.25 |
| 2021-03-03 | -18.25 |
| 2021-03-02 | -16.87 |
| 2021-03-01 | -17.33 |
| 2021-02-26 | -16.87 |
| 2021-02-25 | -17.33 |
| 2021-02-24 | -19.17 |
| 2021-02-23 | -15.96 |
| 2021-02-22 | -13.66 |
| 2021-02-19 | -16.87 |
| 2021-02-18 | -21.01 |
| 2021-02-17 | -22.39 |
| 2021-02-16 | -22.39 |
| 2021-02-11 | -24.22 |
| 2021-02-10 | -24.22 |
| 2021-02-09 | -26.06 |
| 2021-02-08 | -24.68 |
| 2021-02-05 | -24.68 |
| 2021-02-04 | -22.84 |
| 2021-02-03 | -23.76 |
| 2021-02-02 | -24.68 |
| 2021-02-01 | -24.22 |
| 2021-01-29 | -23.30 |
| 2021-01-28 | -21.93 |
| 2021-01-27 | -21.01 |
| 2021-01-26 | -21.01 |
| 2021-01-25 | -20.55 |
| 2021-01-22 | -19.17 |
| 2021-01-21 | -17.33 |
| 2021-01-20 | -18.71 |
| 2021-01-19 | -21.93 |
| 2021-01-18 | -24.22 |
| 2021-01-15 | -26.52 |
| 2021-01-14 | -25.60 |
| 2021-01-13 | -26.52 |
| 2021-01-12 | -26.98 |
| 2021-01-11 | -25.14 |
| 2021-01-08 | -25.14 |
| 2021-01-07 | -26.98 |
| 2021-01-06 | -24.68 |
| 2021-01-05 | -24.22 |
| 2021-01-04 | -24.68 |
| 2020-12-31 | -26.06 |
| 2020-12-30 | -24.68 |
| 2020-12-29 | -24.22 |
| 2020-12-28 | -26.98 |
| 2020-12-24 | -26.06 |
| 2020-12-23 | -25.60 |
| 2020-12-22 | -25.60 |
| 2020-12-21 | -24.22 |
| 2020-12-18 | -24.22 |
| 2020-12-17 | -24.68 |
| 2020-12-16 | -24.68 |
| 2020-12-15 | -25.14 |
| 2020-12-14 | -26.06 |
| 2020-12-11 | -23.76 |
| 2020-12-10 | -22.39 |
| 2020-12-09 | -20.55 |
| 2020-12-08 | -21.47 |
| 2020-12-07 | -21.93 |
| 2020-12-04 | -20.55 |
| 2020-12-03 | -21.93 |
| 2020-12-02 | -21.01 |
| 2020-12-01 | -20.55 |
| 2020-11-30 | -20.55 |
| 2020-11-27 | -20.55 |
| 2020-11-26 | -21.01 |
| 2020-11-25 | -21.01 |
| 2020-11-24 | -22.39 |
| 2020-11-23 | -24.22 |
| 2020-11-20 | -24.68 |
| 2020-11-19 | -24.68 |
| 2020-11-18 | -25.14 |
| 2020-11-17 | -25.60 |
| 2020-11-16 | -23.30 |
| 2020-11-13 | -23.76 |
| 2020-11-12 | -24.68 |
| 2020-11-11 | -24.22 |
| 2020-11-10 | -26.52 |
| 2020-11-09 | -26.52 |
| 2020-11-06 | -26.52 |
| 2020-11-05 | -26.06 |
| 2020-11-04 | -26.52 |
| 2020-11-03 | -27.44 |
| 2020-11-02 | -26.52 |
| 2020-10-30 | -27.44 |
| 2020-10-29 | -26.06 |
| 2020-10-28 | -27.44 |
| 2020-10-27 | -26.52 |
| 2020-10-23 | -26.52 |
| 2020-10-22 | -26.52 |
| 2020-10-21 | -27.44 |
| 2020-10-20 | -26.98 |
| 2020-10-19 | -28.82 |
| 2020-10-16 | -25.60 |
| 2020-10-15 | -26.52 |
| 2020-10-14 | -26.52 |
| 2020-10-12 | -26.52 |
| 2020-10-09 | -26.98 |
| 2020-10-08 | -28.36 |
| 2020-10-07 | -25.60 |
| 2020-10-06 | -25.60 |
| 2020-10-05 | -26.06 |
| 2020-09-30 | -26.06 |
| 2020-09-29 | -28.36 |
| 2020-09-28 | -30.19 |
| 2020-09-25 | -28.82 |
| 2020-09-24 | -28.36 |
| 2020-09-23 | -27.90 |
| 2020-09-22 | -28.36 |
| 2020-09-21 | -25.14 |
| 2020-09-18 | -25.14 |
| 2020-09-17 | -26.52 |
| 2020-09-16 | -25.60 |
| 2020-09-15 | -25.60 |
| 2020-09-14 | -26.06 |
| 2020-09-11 | -26.06 |
| 2020-09-10 | -26.52 |
| 2020-09-09 | -26.98 |
| 2020-09-08 | -25.14 |
| 2020-09-07 | -25.60 |
| 2020-09-04 | -26.52 |
| 2020-09-03 | -22.84 |
| 2020-09-02 | -22.84 |
| 2020-09-01 | -21.47 |
| 2020-08-31 | -19.17 |
| 2020-08-28 | -21.47 |
| 2020-08-27 | -20.55 |
| 2020-08-26 | -21.93 |
| 2020-08-25 | -20.09 |
| 2020-08-24 | -20.55 |
| 2020-08-21 | -20.55 |
| 2020-08-20 | -20.09 |
| 2020-08-19 | -20.55 |
| 2020-08-18 | -20.55 |
| 2020-08-17 | -24.22 |
| 2020-08-14 | -23.30 |
| 2020-08-13 | -24.68 |
| 2020-08-12 | -25.14 |
| 2020-08-11 | -23.76 |
| 2020-08-10 | -24.22 |
| 2020-08-07 | -23.30 |
| 2020-08-06 | -22.39 |
| 2020-08-05 | -21.01 |
| 2020-08-04 | -22.39 |
| 2020-08-03 | -22.39 |
| 2020-07-31 | -22.39 |
| 2020-07-30 | -23.30 |
| 2020-07-29 | -21.47 |
| 2020-07-28 | -21.01 |
| 2020-07-27 | -23.76 |
| 2020-07-24 | -22.39 |
| 2020-07-23 | -18.71 |
| 2020-07-22 | -18.25 |
| 2020-07-21 | -17.33 |
| 2020-07-20 | -16.87 |
| 2020-07-17 | -17.33 |
| 2020-07-16 | -17.79 |
| 2020-07-15 | -16.87 |
| 2020-07-14 | -11.82 |
| 2020-07-13 | -11.82 |
| 2020-07-10 | -13.66 |
| 2020-07-09 | -11.36 |
| 2020-07-08 | -11.82 |
| 2020-07-07 | -11.36 |
| 2020-07-06 | -11.82 |
| 2020-07-03 | -18.25 |
| 2020-07-02 | -19.63 |
| 2020-06-30 | -26.98 |
| 2020-06-29 | -26.52 |
| 2020-06-26 | -21.01 |
| 2020-06-24 | -20.09 |
| 2020-06-23 | -21.93 |
| 2020-06-22 | -15.15 |
| 2020-06-19 | -14.70 |
| 2020-06-18 | -17.43 |
| 2020-06-17 | -19.26 |
| 2020-06-16 | -21.54 |
| 2020-06-15 | -22.91 |
| 2020-06-12 | -18.35 |
| 2020-06-11 | -19.26 |
| 2020-06-10 | -16.98 |
| 2020-06-09 | -18.80 |
| 2020-06-08 | -26.56 |
| 2020-06-05 | -27.01 |
| 2020-06-04 | -27.47 |
| 2020-06-03 | -28.38 |
| 2020-06-02 | -30.21 |
| 2020-06-01 | -30.21 |
| 2020-05-29 | -31.12 |
| 2020-05-28 | -32.03 |
| 2020-05-27 | -30.21 |
| 2020-05-26 | -29.29 |
| 2020-05-25 | -30.21 |
| 2020-05-22 | -30.21 |
| 2020-05-21 | -26.56 |
| 2020-05-20 | -24.73 |
| 2020-05-19 | -23.82 |
| 2020-05-18 | -24.28 |
| 2020-05-15 | -23.36 |
| 2020-05-14 | -23.36 |
| 2020-05-13 | -22.45 |
| 2020-05-12 | -21.54 |
| 2020-05-11 | -19.71 |
| 2020-05-08 | -19.71 |
| 2020-05-07 | -20.63 |
| 2020-05-06 | -20.63 |
| 2020-05-05 | -20.63 |
| 2020-05-04 | -21.54 |
| 2020-04-29 | -18.80 |
| 2020-04-28 | -19.26 |
| 2020-04-27 | -13.78 |
| 2020-04-24 | -14.70 |
| 2020-04-23 | -14.24 |
| 2020-04-22 | -15.61 |
| 2020-04-21 | -15.15 |
| 2020-04-20 | -13.78 |
| 2020-04-17 | -12.42 |
| 2020-04-16 | -16.52 |
| 2020-04-15 | -16.06 |
| 2020-04-14 | -14.24 |
| 2020-04-09 | -12.42 |
| 2020-04-08 | -12.87 |
| 2020-04-07 | -12.42 |
| 2020-04-06 | -12.87 |
| 2020-04-03 | -14.24 |
| 2020-04-02 | -11.05 |
| 2020-04-01 | -10.13 |
| 2020-03-31 | -2.38 |
| 2020-03-30 | -4.20 |
| 2020-03-27 | -5.12 |
| 2020-03-26 | -5.57 |
| 2020-03-25 | -8.31 |
| 2020-03-24 | -10.59 |
| 2020-03-23 | -12.42 |
| 2020-03-20 | -7.40 |
| 2020-03-19 | -11.05 |
| 2020-03-18 | -6.94 |
| 2020-03-17 | -3.29 |
| 2020-03-16 | 0.81 |
| 2020-03-13 | 1.73 |
| 2020-03-12 | 4.92 |
| 2020-03-11 | 7.20 |
| 2020-03-10 | 6.29 |
| 2020-03-09 | 5.83 |
| 2020-03-06 | 10.85 |
| 2020-03-05 | 11.31 |
| 2020-03-04 | 10.39 |
| 2020-03-03 | 9.48 |
| 2020-03-02 | 9.48 |
| 2020-02-28 | 7.20 |
| 2020-02-27 | 10.39 |
| 2020-02-26 | 10.39 |
| 2020-02-25 | 10.85 |
| 2020-02-24 | 9.48 |
| 2020-02-21 | 12.67 |
| 2020-02-20 | 13.13 |
| 2020-02-19 | 13.13 |
| 2020-02-18 | 11.76 |
| 2020-02-17 | 12.67 |
| 2020-02-14 | 13.13 |
| 2020-02-13 | 12.67 |
| 2020-02-12 | 12.22 |
| 2020-02-11 | 12.67 |
| 2020-02-10 | 12.67 |
| 2020-02-07 | 12.67 |
| 2020-02-06 | 13.13 |
| 2020-02-05 | 10.85 |
| 2020-02-04 | 11.31 |
| 2020-02-03 | 9.48 |
| 2020-01-31 | 9.48 |
| 2020-01-30 | 11.31 |
| 2020-01-29 | 12.67 |
| 2020-01-24 | 15.41 |
| 2020-01-23 | 14.96 |
| 2020-01-22 | 19.52 |
| 2020-01-21 | 19.52 |
| 2020-01-20 | 21.80 |
| 2020-01-17 | 24.53 |
| 2020-01-16 | 24.99 |
| 2020-01-15 | 24.08 |
| 2020-01-14 | 21.34 |
| 2020-01-13 | 21.34 |
| 2020-01-10 | 23.17 |
| 2020-01-09 | 21.80 |
| 2020-01-08 | 21.34 |
| 2020-01-07 | 24.08 |
| 2020-01-06 | 25.45 |
| 2020-01-03 | 24.08 |
| 2020-01-02 | 25.45 |
| 2019-12-31 | 22.25 |
| 2019-12-30 | 19.97 |
| 2019-12-27 | 15.41 |
| 2019-12-24 | 13.13 |
| 2019-12-23 | 13.13 |
| 2019-12-20 | 14.96 |
| 2019-12-19 | 13.13 |
| 2019-12-18 | 14.96 |
| 2019-12-17 | 14.50 |
| 2019-12-16 | 15.41 |
| 2019-12-13 | 14.96 |
| 2019-12-12 | 13.13 |
| 2019-12-11 | 11.76 |
| 2019-12-10 | 10.85 |
| 2019-12-09 | 12.67 |
| 2019-12-06 | 12.67 |
| 2019-12-05 | 13.59 |
| 2019-12-04 | 8.11 |
| 2019-12-03 | 7.20 |
| 2019-12-02 | 8.11 |
| 2019-11-29 | 9.94 |
| 2019-11-28 | 9.94 |
| 2019-11-27 | 9.94 |
| 2019-11-26 | 9.94 |
| 2019-11-25 | 9.02 |
| 2019-11-22 | 9.02 |
| 2019-11-21 | 11.31 |
| 2019-11-20 | 12.22 |
| 2019-11-19 | 11.76 |
| 2019-11-18 | 11.31 |
| 2019-11-15 | 11.76 |
| 2019-11-14 | 10.39 |
| 2019-11-13 | 9.48 |
| 2019-11-12 | 11.31 |
| 2019-11-11 | 13.59 |
| 2019-11-08 | 16.78 |
| 2019-11-07 | 14.96 |
| 2019-11-06 | 15.87 |
| 2019-11-05 | 14.96 |
| 2019-11-04 | 12.67 |
| 2019-11-01 | 10.39 |
| 2019-10-31 | 11.76 |
| 2019-10-30 | 9.48 |
| 2019-10-29 | 9.02 |
| 2019-10-28 | 10.39 |
| 2019-10-25 | 10.85 |
| 2019-10-24 | 12.67 |
| 2019-10-23 | 12.22 |
| 2019-10-22 | 11.76 |
| 2019-10-21 | 11.76 |
| 2019-10-18 | 15.41 |
| 2019-10-17 | 16.32 |
| 2019-10-16 | 16.78 |
| 2019-10-15 | 17.24 |
| 2019-10-14 | 20.43 |
| 2019-10-11 | 18.60 |
| 2019-10-10 | 14.04 |
| 2019-10-09 | 16.78 |
| 2019-10-08 | 19.52 |
| 2019-10-04 | 18.60 |
| 2019-10-03 | 4.92 |
| 2019-10-02 | 1.27 |
| 2019-09-30 | 0.36 |
| 2019-09-27 | 7.66 |
| 2019-09-26 | 6.29 |
| 2019-09-25 | 5.38 |
| 2019-09-24 | 4.92 |
| 2019-09-23 | 9.48 |
| 2019-09-20 | 9.48 |
| 2019-09-19 | 9.48 |
| 2019-09-18 | 12.22 |
| 2019-09-17 | 9.48 |
| 2019-09-16 | 11.76 |
| 2019-09-13 | 9.94 |
| 2019-09-12 | 10.39 |
| 2019-09-11 | 10.85 |
| 2019-09-10 | 11.76 |
| 2019-09-09 | 12.67 |
| 2019-09-06 | 15.87 |
| 2019-09-05 | 11.76 |
| 2019-09-04 | 11.76 |
| 2019-09-03 | 13.59 |
| 2019-09-02 | 14.04 |
| 2019-08-30 | 11.31 |
| 2019-08-29 | 18.15 |
| 2019-08-28 | 18.15 |
| 2019-08-27 | 18.15 |
| 2019-08-26 | 18.15 |
| 2019-08-23 | 20.89 |
| 2019-08-22 | 19.97 |
| 2019-08-21 | 21.80 |
| 2019-08-20 | 20.43 |
| 2019-08-19 | 17.69 |
| 2019-08-16 | 17.24 |
| 2019-08-15 | 22.25 |
| 2019-08-14 | 17.24 |
| 2019-08-13 | 16.78 |
| 2019-08-12 | 17.69 |
| 2019-08-09 | 20.89 |
| 2019-08-08 | 20.89 |
| 2019-08-07 | 19.97 |
| 2019-08-06 | 19.52 |
| 2019-08-05 | 22.71 |
| 2019-08-02 | 27.27 |
| 2019-08-01 | 30.47 |
| 2019-07-31 | 30.92 |
| 2019-07-30 | 30.92 |
| 2019-07-29 | 30.47 |
| 2019-07-26 | 33.20 |
| 2019-07-25 | 32.75 |
| 2019-07-24 | 34.57 |
| 2019-07-23 | 31.38 |
| 2019-07-22 | 31.83 |
| 2019-07-19 | 33.66 |
| 2019-07-18 | 32.29 |
| 2019-07-17 | 31.83 |
| 2019-07-16 | 32.29 |
| 2019-07-15 | 30.47 |
| 2019-07-12 | 32.75 |
| 2019-07-11 | 33.66 |
| 2019-07-10 | 33.20 |
| 2019-07-09 | 30.01 |
| 2019-07-08 | 30.01 |
| 2019-07-05 | 32.29 |
| 2019-07-04 | 33.66 |
| 2019-07-03 | 33.20 |
| 2019-07-02 | 31.83 |
| 2019-06-28 | 29.55 |
| 2019-06-27 | 30.01 |
| 2019-06-26 | 30.47 |
| 2019-06-25 | 30.47 |
| 2019-06-24 | 31.83 |
| 2019-06-21 | 30.47 |
| 2019-06-20 | 32.29 |
| 2019-06-19 | 30.59 |
| 2019-06-18 | 30.17 |
| 2019-06-17 | 26.78 |
| 2019-06-14 | 25.51 |
| 2019-06-13 | 25.51 |
| 2019-06-12 | 26.35 |
| 2019-06-11 | 28.90 |
| 2019-06-10 | 25.93 |
| 2019-06-06 | 22.96 |
| 2019-06-05 | 22.11 |
| 2019-06-04 | 22.96 |
| 2019-06-03 | 24.23 |
| 2019-05-31 | 24.23 |
| 2019-05-30 | 24.66 |
| 2019-05-29 | 27.20 |
| 2019-05-28 | 27.20 |
| 2019-05-27 | 27.63 |
| 2019-05-24 | 27.20 |
| 2019-05-23 | 28.90 |
| 2019-05-22 | 29.75 |
| 2019-05-21 | 28.05 |
| 2019-05-20 | 26.35 |
| 2019-05-17 | 30.59 |
| 2019-05-16 | 31.44 |
| 2019-05-15 | 29.75 |
| 2019-05-14 | 27.20 |
| 2019-05-10 | 31.02 |
| 2019-05-09 | 29.32 |
| 2019-05-08 | 33.99 |
| 2019-05-07 | 34.41 |
| 2019-05-06 | 32.71 |
| 2019-05-03 | 40.77 |
| 2019-05-02 | 44.16 |
| 2019-04-30 | 41.19 |
| 2019-04-29 | 44.16 |
| 2019-04-26 | 43.31 |
| 2019-04-25 | 43.31 |
| 2019-04-24 | 47.55 |
| 2019-04-23 | 46.71 |
| 2019-04-18 | 51.79 |
| 2019-04-17 | 52.64 |
| 2019-04-16 | 54.76 |
| 2019-04-15 | 55.61 |
| 2019-04-12 | 53.91 |
| 2019-04-11 | 56.46 |
| 2019-04-10 | 57.73 |
| 2019-04-09 | 56.46 |
| 2019-04-08 | 56.03 |
| 2019-04-04 | 50.95 |
| 2019-04-03 | 47.98 |
| 2019-04-02 | 39.50 |
| 2019-04-01 | 32.29 |
| 2019-03-29 | 32.29 |
| 2019-03-28 | 23.39 |
| 2019-03-27 | 24.66 |
| 2019-03-26 | 23.39 |
| 2019-03-25 | 20.42 |
| 2019-03-22 | 24.66 |
| 2019-03-21 | 26.35 |
| 2019-03-20 | 26.35 |
| 2019-03-19 | 26.35 |
| 2019-03-18 | 29.32 |
| 2019-03-15 | 26.78 |
| 2019-03-14 | 25.51 |
| 2019-03-13 | 25.51 |
| 2019-03-12 | 23.39 |
| 2019-03-11 | 24.23 |
| 2019-03-08 | 22.54 |
| 2019-03-07 | 27.20 |
| 2019-03-06 | 29.75 |
| 2019-03-05 | 30.17 |
| 2019-03-04 | 21.69 |
| 2019-03-01 | 17.87 |
| 2019-02-28 | 17.87 |
| 2019-02-27 | 18.72 |
| 2019-02-26 | 19.57 |
| 2019-02-25 | 22.54 |
| 2019-02-22 | 19.15 |
| 2019-02-21 | 14.91 |
| 2019-02-20 | 13.21 |
| 2019-02-19 | 14.48 |
| 2019-02-18 | 14.06 |
| 2019-02-15 | 13.63 |
| 2019-02-14 | 14.48 |
| 2019-02-13 | 15.75 |
| 2019-02-12 | 12.36 |
| 2019-02-11 | 11.94 |
| 2019-02-08 | 11.51 |
| 2019-02-04 | 11.51 |
| 2019-02-01 | 7.27 |
| 2019-01-31 | 6.85 |
| 2019-01-30 | 5.15 |
| 2019-01-29 | 5.15 |
| 2019-01-28 | 4.31 |
| 2019-01-25 | 6.43 |
| 2019-01-24 | 6.85 |
| 2019-01-23 | 6.85 |
| 2019-01-22 | 5.15 |
| 2019-01-21 | 5.58 |
| 2019-01-18 | 3.88 |
| 2019-01-17 | 1.34 |
| 2019-01-16 | 1.76 |
| 2019-01-15 | 2.19 |
| 2019-01-14 | 1.76 |
| 2019-01-11 | 1.76 |
| 2019-01-10 | 0.49 |
| 2019-01-09 | 0.49 |
| 2019-01-08 | -2.05 |
| 2019-01-07 | -2.48 |
| 2019-01-04 | -3.33 |
| 2019-01-03 | -5.45 |
| 2019-01-02 | -5.45 |
| 2018-12-31 | -2.48 |
| 2018-12-28 | -5.02 |
| 2018-12-27 | -3.75 |
| 2018-12-24 | -5.45 |
| 2018-12-21 | -2.48 |
| 2018-12-20 | -2.48 |
| 2018-12-19 | -1.21 |
| 2018-12-18 | -1.63 |
| 2018-12-17 | 3.46 |
| 2018-12-14 | 3.88 |
| 2018-12-13 | 2.19 |
| 2018-12-12 | 3.03 |
| 2018-12-11 | 3.03 |
| 2018-12-10 | 1.76 |
| 2018-12-07 | 4.31 |
| 2018-12-06 | 4.31 |
| 2018-12-05 | 6.43 |
| 2018-12-04 | 8.55 |
| 2018-12-03 | 8.97 |
| 2018-11-30 | 5.58 |
| 2018-11-29 | 4.73 |
| 2018-11-28 | 4.31 |
| 2018-11-27 | 2.61 |
| 2018-11-26 | 3.88 |
| 2018-11-23 | 7.70 |
| 2018-11-22 | 3.88 |
| 2018-11-21 | 3.88 |
| 2018-11-20 | 3.88 |
| 2018-11-19 | 7.70 |
| 2018-11-16 | 3.03 |
| 2018-11-15 | 5.15 |
| 2018-11-14 | 4.73 |
| 2018-11-13 | 7.70 |
| 2018-11-12 | 3.88 |
| 2018-11-09 | 4.73 |
| 2018-11-08 | 7.27 |
| 2018-11-07 | 6.85 |
| 2018-11-06 | 3.88 |
| 2018-11-05 | 0.07 |
| 2018-11-02 | -1.21 |
| 2018-11-01 | -5.02 |
| 2018-10-31 | -5.45 |
| 2018-10-30 | -5.87 |
| 2018-10-29 | -6.29 |
| 2018-10-26 | -4.60 |
| 2018-10-25 | -3.33 |
| 2018-10-24 | -4.17 |
| 2018-10-23 | -4.60 |
| 2018-10-22 | -1.21 |
| 2018-10-19 | -5.87 |
| 2018-10-18 | -7.14 |
| 2018-10-16 | 0.91 |
| 2018-10-15 | 5.58 |
| 2018-10-12 | 4.31 |
| 2018-10-11 | 2.19 |
| 2018-10-10 | 7.27 |
| 2018-10-09 | 8.55 |
| 2018-10-08 | 10.24 |
| 2018-10-05 | 10.67 |
| 2018-10-04 | 9.39 |
| 2018-10-03 | 10.24 |
| 2018-10-02 | 11.94 |
| 2018-09-28 | 14.91 |
| 2018-09-27 | 13.63 |
| 2018-09-26 | 14.48 |
| 2018-09-24 | 14.48 |
| 2018-09-21 | 17.03 |
| 2018-09-20 | 14.06 |
| 2018-09-19 | 18.30 |
| 2018-09-18 | 13.63 |
| 2018-09-17 | 15.33 |
| 2018-09-14 | 14.48 |
| 2018-09-13 | 14.91 |
| 2018-09-12 | 13.63 |
| 2018-09-11 | 14.48 |
| 2018-09-10 | 14.48 |
| 2018-09-07 | 16.60 |
| 2018-09-06 | 19.15 |
| 2018-09-05 | 20.42 |
| 2018-09-04 | 20.84 |
| 2018-09-03 | 21.27 |
| 2018-08-31 | 20.42 |
| 2018-08-30 | 23.39 |
| 2018-08-29 | 24.66 |
| 2018-08-28 | 27.20 |
| 2018-08-27 | 23.39 |
| 2018-08-24 | 14.06 |
| 2018-08-23 | 15.75 |
| 2018-08-22 | 14.06 |
| 2018-08-21 | 17.45 |
| 2018-08-20 | 15.75 |
| 2018-08-17 | 19.15 |
| 2018-08-16 | 25.08 |
| 2018-08-15 | 23.81 |
| 2018-08-14 | 27.63 |
| 2018-08-13 | 33.99 |
| 2018-08-10 | 38.65 |
| 2018-08-09 | 42.47 |
| 2018-08-08 | 39.92 |
| 2018-08-07 | 36.95 |
| 2018-08-06 | 39.50 |
| 2018-08-03 | 40.77 |
| 2018-08-02 | 43.74 |
| 2018-08-01 | 45.86 |
| 2018-07-31 | 45.86 |
| 2018-07-30 | 43.74 |
| 2018-07-27 | 44.59 |
| 2018-07-26 | 44.59 |
| 2018-07-25 | 45.86 |
| 2018-07-24 | 44.16 |
| 2018-07-23 | 42.04 |
| 2018-07-20 | 41.19 |
| 2018-07-19 | 39.92 |
| 2018-07-18 | 41.19 |
| 2018-07-17 | 41.62 |
| 2018-07-16 | 44.59 |
| 2018-07-13 | 44.59 |
| 2018-07-12 | 44.16 |
| 2018-07-11 | 42.47 |
| 2018-07-10 | 47.13 |
| 2018-07-09 | 43.31 |
| 2018-07-06 | 43.31 |
| 2018-07-05 | 42.47 |
| 2018-07-04 | 47.13 |
| 2018-07-03 | 54.34 |
| 2018-06-29 | 62.82 |
| 2018-06-28 | 61.55 |
| 2018-06-27 | 66.21 |
| 2018-06-26 | 65.36 |
| 2018-06-25 | 63.24 |
| 2018-06-22 | 63.67 |
| 2018-06-21 | 63.24 |
| 2018-06-20 | 63.24 |
| 2018-06-19 | 61.55 |
| 2018-06-15 | 77.23 |
| 2018-06-14 | 76.81 |
| 2018-06-13 | 79.78 |
| 2018-06-12 | 77.66 |
| 2018-06-11 | 77.66 |
| 2018-06-08 | 85.71 |
| 2018-06-07 | 90.38 |
| 2018-06-06 | 94.62 |
| 2018-06-05 | 90.78 |
| 2018-06-04 | 91.16 |
| 2018-06-01 | 93.47 |
| 2018-05-31 | 91.93 |
| 2018-05-30 | 91.55 |
| 2018-05-29 | 91.93 |
| 2018-05-28 | 93.85 |
| 2018-05-25 | 93.47 |
| 2018-05-24 | 93.47 |
| 2018-05-23 | 93.85 |
| 2018-05-21 | 94.23 |
| 2018-05-18 | 95.77 |
| 2018-05-17 | 96.54 |
| 2018-05-16 | 96.54 |
| 2018-05-15 | 95.39 |
| 2018-05-14 | 91.93 |
| 2018-05-11 | 92.70 |
| 2018-05-10 | 88.86 |
| 2018-05-09 | 91.93 |
| 2018-05-08 | 91.93 |
| 2018-05-07 | 92.32 |
| 2018-05-04 | 86.94 |
| 2018-05-03 | 87.33 |
| 2018-05-02 | 87.71 |
| 2018-04-30 | 84.64 |
| 2018-04-27 | 75.04 |
| 2018-04-26 | 83.49 |
| 2018-04-25 | 88.86 |
| 2018-04-24 | 84.64 |
| 2018-04-23 | 82.33 |
| 2018-04-20 | 86.94 |
| 2018-04-19 | 91.93 |
| 2018-04-18 | 92.32 |
| 2018-04-17 | 93.47 |
| 2018-04-16 | 91.93 |
| 2018-04-13 | 98.84 |
| 2018-04-12 | 93.08 |
| 2018-04-11 | 93.47 |
| 2018-04-10 | 99.61 |
| 2018-04-09 | 101.53 |
| 2018-04-06 | 100.38 |
| 2018-04-04 | 98.84 |
| 2018-04-03 | 94.62 |
| 2018-03-29 | 71.59 |
| 2018-03-28 | 64.68 |
| 2018-03-27 | 51.63 |
| 2018-03-26 | 50.09 |
| 2018-03-23 | 38.19 |
| 2018-03-22 | 41.65 |
| 2018-03-21 | 41.65 |
| 2018-03-20 | 42.41 |
| 2018-03-19 | 40.88 |
| 2018-03-16 | 40.49 |
| 2018-03-15 | 43.95 |
| 2018-03-14 | 38.19 |
| 2018-03-13 | 32.05 |
| 2018-03-12 | 29.75 |
| 2018-03-09 | 27.44 |
| 2018-03-08 | 27.83 |
| 2018-03-07 | 26.29 |
| 2018-03-06 | 26.67 |
| 2018-03-05 | 26.29 |
| 2018-03-02 | 26.67 |
| 2018-03-01 | 28.98 |
| 2018-02-28 | 25.52 |
| 2018-02-27 | 25.91 |
| 2018-02-26 | 28.59 |
| 2018-02-23 | 29.75 |
| 2018-02-22 | 29.75 |
| 2018-02-21 | 31.66 |
| 2018-02-20 | 31.28 |
| 2018-02-15 | 30.90 |
| 2018-02-14 | 28.59 |
| 2018-02-13 | 23.99 |
| 2018-02-12 | 23.99 |
| 2018-02-09 | 20.15 |
| 2018-02-08 | 30.90 |
| 2018-02-07 | 32.05 |
| 2018-02-06 | 31.28 |
| 2018-02-05 | 45.48 |
| 2018-02-02 | 45.48 |
| 2018-02-01 | 45.10 |
| 2018-01-31 | 42.03 |
| 2018-01-30 | 42.41 |
| 2018-01-29 | 48.17 |
| 2018-01-26 | 45.87 |
| 2018-01-25 | 44.33 |
| 2018-01-24 | 45.10 |
| 2018-01-23 | 44.33 |
| 2018-01-22 | 38.19 |
| 2018-01-19 | 37.04 |
| 2018-01-18 | 40.49 |
| 2018-01-17 | 40.11 |
| 2018-01-16 | 40.49 |
| 2018-01-15 | 30.13 |
| 2018-01-12 | 26.67 |
| 2018-01-11 | 29.36 |
| 2018-01-10 | 28.98 |
| 2018-01-09 | 28.98 |
| 2018-01-08 | 29.36 |
| 2018-01-05 | 25.91 |
| 2018-01-04 | 22.45 |
| 2018-01-03 | 23.22 |
| 2018-01-02 | 27.83 |
| 2017-12-29 | 23.22 |
| 2017-12-28 | 22.07 |
| 2017-12-27 | 19.00 |
| 2017-12-22 | 17.85 |
| 2017-12-21 | 18.23 |
| 2017-12-20 | 19.77 |
| 2017-12-19 | 19.77 |
| 2017-12-18 | 19.00 |
| 2017-12-15 | 16.69 |
| 2017-12-14 | 16.31 |
| 2017-12-13 | 15.93 |
| 2017-12-12 | 15.54 |
| 2017-12-11 | 16.69 |
| 2017-12-08 | 16.31 |
| 2017-12-07 | 13.24 |
| 2017-12-06 | 14.01 |
| 2017-12-05 | 19.00 |
| 2017-12-04 | 18.23 |
| 2017-12-01 | 16.31 |
| 2017-11-30 | 16.69 |
| 2017-11-29 | 20.53 |
| 2017-11-28 | 20.92 |
| 2017-11-27 | 22.07 |
| 2017-11-24 | 22.84 |
| 2017-11-23 | 21.68 |
| 2017-11-22 | 17.46 |
| 2017-11-21 | 16.69 |
| 2017-11-20 | 18.23 |
| 2017-11-17 | 20.15 |
| 2017-11-16 | 21.30 |
| 2017-11-15 | 19.77 |
| 2017-11-14 | 21.30 |
| 2017-11-13 | 19.00 |
| 2017-11-10 | 19.00 |
| 2017-11-09 | 19.00 |
| 2017-11-08 | 15.93 |
| 2017-11-07 | 15.16 |
| 2017-11-06 | 15.16 |
| 2017-11-03 | 17.46 |
| 2017-11-02 | 18.23 |
| 2017-11-01 | 18.23 |
| 2017-10-31 | 15.93 |
| 2017-10-30 | 16.69 |
| 2017-10-27 | 16.69 |
| 2017-10-26 | 17.08 |
| 2017-10-25 | 17.08 |
| 2017-10-24 | 16.31 |
| 2017-10-23 | 17.46 |
| 2017-10-20 | 17.46 |
| 2017-10-19 | 17.46 |
| 2017-10-18 | 15.93 |
| 2017-10-17 | 15.93 |
| 2017-10-16 | 17.08 |
| 2017-10-13 | 15.93 |
| 2017-10-12 | 15.93 |
| 2017-10-11 | 16.69 |
| 2017-10-10 | 15.93 |
| 2017-10-09 | 17.46 |
| 2017-10-06 | 19.00 |
| 2017-10-04 | 17.85 |
| 2017-10-03 | 19.38 |
| 2017-09-29 | 16.69 |
| 2017-09-28 | 18.61 |
| 2017-09-27 | 20.15 |
| 2017-09-26 | 19.77 |
| 2017-09-25 | 21.30 |
| 2017-09-22 | 28.59 |
| 2017-09-21 | 31.66 |
| 2017-09-20 | 31.66 |
| 2017-09-19 | 30.13 |
| 2017-09-18 | 28.59 |
| 2017-09-15 | 20.15 |
| 2017-09-14 | 22.07 |
| 2017-09-13 | 24.37 |
| 2017-09-12 | 25.52 |
| 2017-09-11 | 22.45 |
| 2017-09-08 | 22.07 |
| 2017-09-07 | 20.53 |
| 2017-09-06 | 20.92 |
| 2017-09-05 | 18.61 |
| 2017-09-04 | 15.93 |
| 2017-09-01 | 17.85 |
| 2017-08-31 | 18.61 |
| 2017-08-30 | 18.23 |
| 2017-08-29 | 18.61 |
| 2017-08-28 | 19.00 |
| 2017-08-25 | 18.23 |
| 2017-08-24 | 18.23 |
| 2017-08-22 | 19.38 |
| 2017-08-21 | 20.53 |
| 2017-08-18 | 20.15 |
| 2017-08-17 | 18.23 |
| 2017-08-16 | 19.38 |
| 2017-08-15 | 20.53 |
| 2017-08-14 | 19.00 |
| 2017-08-11 | 19.00 |
| 2017-08-10 | 19.77 |
| 2017-08-09 | 22.07 |
| 2017-08-08 | 23.99 |
| 2017-08-07 | 28.21 |
| 2017-08-04 | 33.58 |
| 2017-08-03 | 44.72 |
| 2017-08-02 | 45.10 |
| 2017-08-01 | 45.10 |
| 2017-07-31 | 45.87 |
| 2017-07-28 | 45.10 |
| 2017-07-27 | 45.10 |
| 2017-07-26 | 45.10 |
| 2017-07-25 | 47.79 |
| 2017-07-24 | 35.89 |
| 2017-07-21 | 33.97 |
| 2017-07-20 | 33.97 |
| 2017-07-19 | 33.97 |
| 2017-07-18 | 32.43 |
| 2017-07-17 | 34.35 |
| 2017-07-14 | 22.84 |
| 2017-07-13 | 22.45 |
| 2017-07-12 | 24.76 |
| 2017-07-11 | 25.14 |
| 2017-07-10 | 26.67 |
| 2017-07-07 | 19.38 |
| 2017-07-06 | 18.61 |
| 2017-07-05 | 15.54 |
| 2017-07-04 | 4.03 |
| 2017-07-03 | 3.26 |
| 2017-06-30 | 7.10 |
| 2017-06-29 | 7.10 |
| 2017-06-28 | 6.33 |
| 2017-06-27 | 6.71 |
| 2017-06-26 | 7.10 |
| 2017-06-23 | 5.56 |
| 2017-06-22 | 2.49 |
| 2017-06-21 | 2.88 |
| 2017-06-20 | 4.03 |
| 2017-06-19 | 4.03 |
| 2017-06-16 | 4.79 |
| 2017-06-15 | 6.33 |
| 2017-06-14 | 7.48 |
| 2017-06-13 | 9.02 |
| 2017-06-12 | 8.63 |
| 2017-06-09 | 8.25 |
| 2017-06-08 | 8.63 |
| 2017-06-07 | 7.10 |
| 2017-06-06 | 7.48 |
| 2017-06-05 | 7.87 |
| 2017-06-02 | 7.50 |
| 2017-06-01 | 7.50 |
| 2017-05-31 | 7.14 |
| 2017-05-29 | 6.05 |
| 2017-05-26 | 7.14 |
| 2017-05-25 | 8.59 |
| 2017-05-24 | 8.59 |
| 2017-05-23 | 8.23 |
| 2017-05-22 | 8.23 |
| 2017-05-19 | 7.14 |
| 2017-05-18 | 7.50 |
| 2017-05-17 | 8.96 |
| 2017-05-16 | 8.96 |
| 2017-05-15 | 8.59 |
| 2017-05-12 | 8.96 |
| 2017-05-11 | 9.68 |
| 2017-05-10 | 9.32 |
| 2017-05-09 | 9.68 |
| 2017-05-08 | 9.68 |
| 2017-05-05 | 10.77 |
| 2017-05-04 | 11.13 |
| 2017-05-02 | 12.95 |
| 2017-04-28 | 12.95 |
| 2017-04-27 | 14.04 |
| 2017-04-26 | 14.04 |
| 2017-04-25 | 13.68 |
| 2017-04-24 | 11.86 |
| 2017-04-21 | 13.68 |
| 2017-04-20 | 12.22 |
| 2017-04-19 | 11.13 |
| 2017-04-18 | 12.22 |
| 2017-04-13 | 14.40 |
| 2017-04-12 | 13.31 |
| 2017-04-11 | 8.59 |
| 2017-04-10 | 8.59 |
| 2017-04-07 | 10.04 |
| 2017-04-06 | 10.41 |
| 2017-04-05 | 10.77 |
| 2017-04-03 | 10.04 |
| 2017-03-31 | 10.77 |
| 2017-03-30 | 10.41 |
| 2017-03-29 | 9.68 |
| 2017-03-28 | 10.41 |
| 2017-03-27 | 8.96 |
| 2017-03-24 | 10.41 |
| 2017-03-23 | 10.41 |
| 2017-03-22 | 9.68 |
| 2017-03-21 | 9.68 |
| 2017-03-20 | 10.04 |
| 2017-03-17 | 10.41 |
| 2017-03-16 | 10.04 |
| 2017-03-15 | 8.96 |
| 2017-03-14 | 8.59 |
| 2017-03-13 | 8.59 |
| 2017-03-10 | 9.68 |
| 2017-03-09 | 8.59 |
| 2017-03-08 | 9.68 |
| 2017-03-07 | 10.77 |
| 2017-03-06 | 9.68 |
| 2017-03-03 | 11.13 |
| 2017-03-02 | 14.40 |
| 2017-03-01 | 14.40 |
| 2017-02-28 | 15.49 |
| 2017-02-27 | 15.49 |
| 2017-02-24 | 15.49 |
| 2017-02-23 | 14.77 |
| 2017-02-22 | 16.22 |
| 2017-02-21 | 14.77 |
| 2017-02-20 | 13.68 |
| 2017-02-17 | 15.49 |
| 2017-02-16 | 14.04 |
| 2017-02-15 | 14.40 |
| 2017-02-14 | 13.68 |
| 2017-02-13 | 14.04 |
| 2017-02-10 | 12.22 |
| 2017-02-09 | 10.77 |
| 2017-02-08 | 10.77 |
| 2017-02-07 | 10.04 |
| 2017-02-06 | 10.77 |
| 2017-02-03 | 10.77 |
| 2017-02-02 | 10.41 |
| 2017-02-01 | 10.41 |
| 2017-01-27 | 10.77 |
| 2017-01-26 | 10.77 |
| 2017-01-25 | 10.41 |
| 2017-01-24 | 11.86 |
| 2017-01-23 | 9.68 |
| 2017-01-20 | 8.59 |
| 2017-01-19 | 10.04 |
| 2017-01-18 | 10.41 |
| 2017-01-17 | 10.04 |
| 2017-01-16 | 10.41 |
| 2017-01-13 | 10.77 |
| 2017-01-12 | 10.41 |
| 2017-01-11 | 10.41 |
| 2017-01-10 | 10.41 |
| 2017-01-09 | 10.77 |
| 2017-01-06 | 12.59 |
| 2017-01-05 | 8.23 |
| 2017-01-04 | 8.23 |
| 2017-01-03 | 7.50 |
| 2016-12-30 | 8.96 |
| 2016-12-29 | 7.50 |
| 2016-12-28 | 2.42 |
| 2016-12-23 | 2.42 |
| 2016-12-22 | 1.33 |
| 2016-12-21 | 0.24 |
| 2016-12-20 | 0.60 |
| 2016-12-19 | 1.69 |
| 2016-12-16 | 1.33 |
| 2016-12-15 | 0.96 |
| 2016-12-14 | 1.69 |
| 2016-12-13 | 1.33 |
| 2016-12-12 | 1.69 |
| 2016-12-09 | 1.69 |
| 2016-12-08 | 0.96 |
| 2016-12-07 | 0.96 |
| 2016-12-06 | 0.60 |
| 2016-12-05 | -0.85 |
| 2016-12-02 | -1.58 |
| 2016-12-01 | -1.94 |
| 2016-11-30 | -1.58 |
| 2016-11-29 | 0.60 |
| 2016-11-28 | 0.24 |
| 2016-11-25 | 1.33 |
| 2016-11-24 | -0.12 |
| 2016-11-23 | 1.33 |
| 2016-11-22 | 0.60 |
| 2016-11-21 | 1.33 |
| 2016-11-18 | 0.96 |
| 2016-11-17 | 1.69 |
| 2016-11-16 | 1.69 |
| 2016-11-15 | 1.69 |
| 2016-11-14 | 1.69 |
| 2016-11-11 | 1.69 |
| 2016-11-10 | 0.96 |
| 2016-11-09 | 1.69 |
| 2016-11-08 | 0.60 |
| 2016-11-07 | 0.96 |
| 2016-11-04 | 3.14 |
| 2016-11-03 | 3.51 |
| 2016-11-02 | 3.51 |
| 2016-11-01 | 4.23 |
| 2016-10-31 | 3.14 |
| 2016-10-28 | 3.14 |
| 2016-10-27 | 3.51 |
| 2016-10-26 | 3.87 |
| 2016-10-25 | 3.87 |
| 2016-10-24 | 3.87 |
| 2016-10-20 | 4.23 |
| 2016-10-19 | 3.87 |
| 2016-10-18 | 3.14 |
| 2016-10-17 | 3.87 |
| 2016-10-14 | 4.23 |
| 2016-10-13 | 4.23 |
| 2016-10-12 | 4.23 |
| 2016-10-11 | 4.60 |
| 2016-10-07 | 5.32 |
| 2016-10-06 | 5.69 |
| 2016-10-05 | 3.51 |
| 2016-10-04 | 4.96 |
| 2016-10-03 | 4.23 |
| 2016-09-30 | 4.96 |
| 2016-09-29 | 5.32 |
| 2016-09-28 | 6.05 |
| 2016-09-27 | 6.05 |
| 2016-09-26 | 5.32 |
| 2016-09-23 | 7.14 |
| 2016-09-22 | 7.14 |
| 2016-09-21 | 6.78 |
| 2016-09-20 | 7.50 |
| 2016-09-19 | 6.78 |
| 2016-09-15 | 6.05 |
| 2016-09-14 | 7.14 |
| 2016-09-13 | 7.87 |
| 2016-09-12 | 7.50 |
| 2016-09-09 | 10.04 |
| 2016-09-08 | 9.32 |
| 2016-09-07 | 10.04 |
| 2016-09-06 | 8.96 |
| 2016-09-05 | 7.50 |
| 2016-09-02 | 7.14 |
| 2016-09-01 | 7.87 |
| 2016-08-31 | 5.32 |
| 2016-08-30 | 6.41 |
| 2016-08-29 | 7.50 |
| 2016-08-26 | 7.50 |
| 2016-08-25 | 7.14 |
| 2016-08-24 | 7.14 |
| 2016-08-23 | 6.78 |
| 2016-08-22 | 10.04 |
| 2016-08-19 | 10.41 |
| 2016-08-18 | 9.68 |
| 2016-08-17 | 11.13 |
| 2016-08-16 | 12.22 |
| 2016-08-15 | 7.14 |
| 2016-08-12 | 8.96 |
| 2016-08-11 | 11.13 |
| 2016-08-10 | 7.50 |
| 2016-08-09 | 4.60 |
| 2016-08-08 | -4.85 |
| 2016-08-05 | -6.30 |
| 2016-08-04 | -6.66 |
| 2016-08-03 | -6.66 |
| 2016-08-01 | -6.30 |
| 2016-07-29 | -5.57 |
| 2016-07-28 | -6.30 |
| 2016-07-27 | -6.30 |
| 2016-07-26 | -5.94 |
| 2016-07-25 | -6.66 |
| 2016-07-22 | -5.94 |
| 2016-07-21 | -5.57 |
| 2016-07-20 | -5.57 |
| 2016-07-19 | -6.30 |
| 2016-07-18 | -6.30 |
| 2016-07-15 | -7.03 |
| 2016-07-14 | -5.94 |
| 2016-07-13 | -6.30 |
| 2016-07-12 | -5.57 |
| 2016-07-11 | -3.03 |
| 2016-07-08 | -5.57 |
| 2016-07-07 | -5.57 |
| 2016-07-06 | -5.94 |
| 2016-07-05 | -6.30 |
| 2016-07-04 | -6.30 |
| 2016-06-30 | -6.66 |
| 2016-06-29 | -5.94 |
| 2016-06-28 | -6.30 |
| 2016-06-27 | -2.67 |
| 2016-06-24 | -6.30 |
| 2016-06-23 | -3.03 |
| 2016-06-22 | -5.21 |
| 2016-06-21 | -2.67 |
| 2016-06-20 | -5.57 |
| 2016-06-17 | -4.12 |
| 2016-06-16 | -5.57 |
| 2016-06-15 | -5.57 |
| 2016-06-14 | -5.57 |
| 2016-06-13 | -3.76 |
| 2016-06-10 | -4.12 |
| 2016-06-08 | -2.67 |
| 2016-06-07 | -4.12 |
| 2016-06-06 | -4.12 |
| 2016-06-03 | -4.48 |
| 2016-06-02 | -4.12 |
| 2016-06-01 | -3.76 |
| 2016-05-31 | -2.67 |
| 2016-05-30 | -2.30 |
| 2016-05-27 | -3.39 |
| 2016-05-26 | -2.30 |
| 2016-05-25 | -3.39 |
| 2016-05-24 | -3.39 |
| 2016-05-23 | -3.03 |
| 2016-05-20 | -2.67 |
| 2016-05-19 | -3.03 |
| 2016-05-18 | -1.94 |
| 2016-05-17 | -2.30 |
| 2016-05-16 | -2.30 |
| 2016-05-13 | -4.48 |
| 2016-05-12 | -4.14 |
| 2016-05-11 | -3.45 |
| 2016-05-10 | -2.07 |
| 2016-05-09 | -3.79 |
| 2016-05-06 | -3.45 |
| 2016-05-05 | -2.76 |
| 2016-05-04 | -2.07 |
| 2016-05-03 | -1.38 |
| 2016-04-29 | -0.69 |
| 2016-04-28 | -1.38 |
| 2016-04-27 | -0.69 |
| 2016-04-26 | 1.03 |
| 2016-04-25 | -0.69 |
| 2016-04-22 | 2.41 |
| 2016-04-21 | 1.72 |
| 2016-04-20 | 0.69 |
| 2016-04-19 | 2.41 |
| 2016-04-18 | 0.69 |
| 2016-04-15 | 2.41 |
| 2016-04-14 | 0.69 |
| 2016-04-13 | 1.72 |
| 2016-04-12 | 2.41 |
| 2016-04-11 | 2.76 |
| 2016-04-08 | 2.76 |
| 2016-04-07 | 2.76 |
| 2016-04-06 | 3.45 |
| 2016-04-05 | 2.76 |
| 2016-04-01 | 1.38 |
| 2016-03-31 | 2.07 |
| 2016-03-30 | 2.41 |
| 2016-03-29 | 2.41 |
| 2016-03-24 | 3.10 |
| 2016-03-23 | 3.45 |
| 2016-03-22 | 0.69 |
| 2016-03-21 | 3.45 |
| 2016-03-18 | 3.45 |
| 2016-03-17 | 3.45 |
| 2016-03-16 | 5.17 |
| 2016-03-15 | 3.45 |
| 2016-03-14 | 5.52 |
| 2016-03-11 | 5.52 |
| 2016-03-10 | 6.55 |
| 2016-03-09 | 5.86 |
| 2016-03-08 | 9.31 |
| 2016-03-07 | 6.21 |
| 2016-03-04 | 6.55 |
| 2016-03-03 | 5.17 |
| 2016-03-02 | 2.41 |
| 2016-03-01 | -2.41 |
| 2016-02-29 | -3.79 |
| 2016-02-26 | -3.79 |
| 2016-02-25 | -3.79 |
| 2016-02-24 | -4.83 |
| 2016-02-23 | -5.52 |
| 2016-02-22 | -5.86 |
| 2016-02-19 | -5.17 |
| 2016-02-18 | -4.48 |
| 2016-02-17 | -5.52 |
| 2016-02-16 | -5.86 |
| 2016-02-15 | -6.21 |
| 2016-02-12 | -4.83 |
| 2016-02-11 | -3.45 |
| 2016-02-05 | -3.45 |
| 2016-02-04 | -4.14 |
| 2016-02-03 | -3.45 |
| 2016-02-02 | -0.69 |
| 2016-02-01 | -1.03 |
| 2016-01-29 | -1.03 |
| 2016-01-28 | 3.10 |
| 2016-01-27 | 0.69 |
| 2016-01-26 | -2.41 |
| 2016-01-25 | 0.00 |
| 2016-01-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy