Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-09-02 | 80.76 |
| 2025-09-01 | 81.59 |
| 2025-08-29 | 77.84 |
| 2025-08-28 | 77.01 |
| 2025-08-27 | 78.40 |
| 2025-08-26 | 80.62 |
| 2025-08-25 | 82.98 |
| 2025-08-22 | 79.37 |
| 2025-08-21 | 77.84 |
| 2025-08-20 | 78.12 |
| 2025-08-19 | 77.84 |
| 2025-08-18 | 78.12 |
| 2025-08-15 | 79.09 |
| 2025-08-14 | 80.62 |
| 2025-08-13 | 81.03 |
| 2025-08-12 | 76.87 |
| 2025-08-11 | 76.31 |
| 2025-08-08 | 76.17 |
| 2025-08-07 | 77.42 |
| 2025-08-06 | 76.45 |
| 2025-08-05 | 76.04 |
| 2025-08-04 | 74.93 |
| 2025-08-01 | 73.40 |
| 2025-07-31 | 75.34 |
| 2025-07-30 | 78.12 |
| 2025-07-29 | 80.62 |
| 2025-07-28 | 80.89 |
| 2025-07-25 | 79.65 |
| 2025-07-24 | 81.59 |
| 2025-07-23 | 80.62 |
| 2025-07-22 | 77.70 |
| 2025-07-21 | 76.73 |
| 2025-07-18 | 75.76 |
| 2025-07-17 | 73.54 |
| 2025-07-16 | 73.40 |
| 2025-07-15 | 74.09 |
| 2025-07-14 | 71.45 |
| 2025-07-11 | 70.90 |
| 2025-07-10 | 70.21 |
| 2025-07-09 | 69.23 |
| 2025-07-08 | 71.04 |
| 2025-07-07 | 69.09 |
| 2025-07-04 | 69.37 |
| 2025-07-03 | 70.34 |
| 2025-07-02 | 71.04 |
| 2025-06-30 | 70.21 |
| 2025-06-27 | 71.45 |
| 2025-06-26 | 71.87 |
| 2025-06-25 | 72.84 |
| 2025-06-24 | 70.76 |
| 2025-06-23 | 67.29 |
| 2025-06-20 | 66.04 |
| 2025-06-19 | 64.10 |
| 2025-06-18 | 67.43 |
| 2025-06-17 | 69.37 |
| 2025-06-16 | 69.93 |
| 2025-06-13 | 68.40 |
| 2025-06-12 | 69.79 |
| 2025-06-11 | 71.73 |
| 2025-06-10 | 70.07 |
| 2025-06-09 | 70.07 |
| 2025-06-06 | 67.71 |
| 2025-06-05 | 67.98 |
| 2025-06-04 | 66.32 |
| 2025-06-03 | 65.35 |
| 2025-06-02 | 62.99 |
| 2025-05-30 | 63.68 |
| 2025-05-29 | 65.62 |
| 2025-05-28 | 63.54 |
| 2025-05-27 | 64.24 |
| 2025-05-26 | 63.26 |
| 2025-05-23 | 65.35 |
| 2025-05-22 | 64.93 |
| 2025-05-21 | 67.01 |
| 2025-05-20 | 65.76 |
| 2025-05-19 | 63.40 |
| 2025-05-16 | 63.54 |
| 2025-05-15 | 64.24 |
| 2025-05-14 | 65.35 |
| 2025-05-13 | 61.46 |
| 2025-05-12 | 64.79 |
| 2025-05-09 | 60.07 |
| 2025-05-08 | 59.24 |
| 2025-05-07 | 58.54 |
| 2025-05-06 | 58.54 |
| 2025-05-02 | 57.29 |
| 2025-04-30 | 54.52 |
| 2025-04-29 | 53.68 |
| 2025-04-28 | 53.41 |
| 2025-04-25 | 53.41 |
| 2025-04-24 | 52.72 |
| 2025-04-23 | 53.96 |
| 2025-04-22 | 50.52 |
| 2025-04-17 | 49.28 |
| 2025-04-16 | 46.67 |
| 2025-04-15 | 49.56 |
| 2025-04-14 | 49.28 |
| 2025-04-11 | 45.85 |
| 2025-04-10 | 44.33 |
| 2025-04-09 | 41.17 |
| 2025-04-08 | 39.66 |
| 2025-04-07 | 37.74 |
| 2025-04-03 | 59.04 |
| 2025-04-02 | 61.65 |
| 2025-04-01 | 61.52 |
| 2025-03-31 | 61.24 |
| 2025-03-28 | 63.03 |
| 2025-03-27 | 64.13 |
| 2025-03-26 | 63.44 |
| 2025-03-25 | 62.62 |
| 2025-03-24 | 66.33 |
| 2025-03-21 | 64.95 |
| 2025-03-20 | 68.66 |
| 2025-03-19 | 72.38 |
| 2025-03-18 | 72.10 |
| 2025-03-17 | 68.11 |
| 2025-03-14 | 66.74 |
| 2025-03-13 | 63.30 |
| 2025-03-12 | 64.82 |
| 2025-03-11 | 65.23 |
| 2025-03-10 | 65.50 |
| 2025-03-07 | 68.53 |
| 2025-03-06 | 69.21 |
| 2025-03-05 | 63.58 |
| 2025-03-04 | 59.04 |
| 2025-03-03 | 59.59 |
| 2025-02-28 | 59.18 |
| 2025-02-27 | 64.54 |
| 2025-02-26 | 64.68 |
| 2025-02-25 | 59.73 |
| 2025-02-24 | 61.79 |
| 2025-02-21 | 62.75 |
| 2025-02-20 | 56.43 |
| 2025-02-19 | 59.04 |
| 2025-02-18 | 59.32 |
| 2025-02-17 | 56.84 |
| 2025-02-14 | 56.84 |
| 2025-02-13 | 51.21 |
| 2025-02-12 | 51.62 |
| 2025-02-11 | 47.91 |
| 2025-02-10 | 49.28 |
| 2025-02-07 | 46.67 |
| 2025-02-06 | 45.02 |
| 2025-02-05 | 42.96 |
| 2025-02-04 | 44.33 |
| 2025-02-03 | 40.49 |
| 2025-01-28 | 40.49 |
| 2025-01-27 | 40.21 |
| 2025-01-24 | 39.25 |
| 2025-01-23 | 36.77 |
| 2025-01-22 | 37.25 |
| 2025-01-21 | 39.66 |
| 2025-01-20 | 38.29 |
| 2025-01-17 | 36.02 |
| 2025-01-16 | 35.74 |
| 2025-01-15 | 33.89 |
| 2025-01-14 | 33.61 |
| 2025-01-13 | 31.21 |
| 2025-01-10 | 32.44 |
| 2025-01-09 | 33.54 |
| 2025-01-08 | 33.82 |
| 2025-01-07 | 34.92 |
| 2025-01-06 | 36.64 |
| 2025-01-03 | 37.05 |
| 2025-01-02 | 35.95 |
| 2024-12-31 | 39.25 |
| 2024-12-30 | 38.70 |
| 2024-12-27 | 38.97 |
| 2024-12-24 | 39.52 |
| 2024-12-23 | 37.60 |
| 2024-12-20 | 36.71 |
| 2024-12-19 | 36.91 |
| 2024-12-18 | 37.74 |
| 2024-12-17 | 36.77 |
| 2024-12-16 | 36.98 |
| 2024-12-13 | 38.01 |
| 2024-12-12 | 41.17 |
| 2024-12-11 | 39.66 |
| 2024-12-10 | 40.76 |
| 2024-12-09 | 41.31 |
| 2024-12-06 | 37.74 |
| 2024-12-05 | 35.54 |
| 2024-12-04 | 36.64 |
| 2024-12-03 | 36.64 |
| 2024-12-02 | 35.67 |
| 2024-11-29 | 34.71 |
| 2024-11-28 | 34.02 |
| 2024-11-27 | 35.81 |
| 2024-11-26 | 32.44 |
| 2024-11-25 | 32.58 |
| 2024-11-22 | 32.92 |
| 2024-11-21 | 35.54 |
| 2024-11-20 | 36.22 |
| 2024-11-19 | 36.02 |
| 2024-11-18 | 35.47 |
| 2024-11-15 | 34.37 |
| 2024-11-14 | 34.37 |
| 2024-11-13 | 37.05 |
| 2024-11-12 | 37.25 |
| 2024-11-11 | 41.31 |
| 2024-11-08 | 43.10 |
| 2024-11-07 | 44.88 |
| 2024-11-06 | 41.86 |
| 2024-11-05 | 45.16 |
| 2024-11-04 | 42.13 |
| 2024-11-01 | 41.72 |
| 2024-10-31 | 40.62 |
| 2024-10-30 | 40.62 |
| 2024-10-29 | 42.96 |
| 2024-10-28 | 42.29 |
| 2024-10-25 | 42.43 |
| 2024-10-24 | 41.62 |
| 2024-10-23 | 43.36 |
| 2024-10-22 | 41.62 |
| 2024-10-21 | 41.49 |
| 2024-10-18 | 43.49 |
| 2024-10-17 | 38.55 |
| 2024-10-16 | 40.02 |
| 2024-10-15 | 40.56 |
| 2024-10-14 | 45.50 |
| 2024-10-10 | 46.56 |
| 2024-10-09 | 42.29 |
| 2024-10-08 | 44.43 |
| 2024-10-07 | 58.84 |
| 2024-10-04 | 56.57 |
| 2024-10-03 | 52.30 |
| 2024-10-02 | 54.44 |
| 2024-09-30 | 45.63 |
| 2024-09-27 | 42.43 |
| 2024-09-26 | 37.89 |
| 2024-09-25 | 32.41 |
| 2024-09-24 | 31.75 |
| 2024-09-23 | 26.47 |
| 2024-09-20 | 26.41 |
| 2024-09-19 | 24.94 |
| 2024-09-17 | 22.47 |
| 2024-09-16 | 21.00 |
| 2024-09-13 | 20.60 |
| 2024-09-12 | 19.73 |
| 2024-09-11 | 18.60 |
| 2024-09-10 | 19.53 |
| 2024-09-09 | 19.07 |
| 2024-09-05 | 20.73 |
| 2024-09-04 | 20.67 |
| 2024-09-03 | 22.00 |
| 2024-09-02 | 22.14 |
| 2024-08-30 | 24.21 |
| 2024-08-29 | 22.60 |
| 2024-08-28 | 22.14 |
| 2024-08-27 | 23.27 |
| 2024-08-26 | 22.60 |
| 2024-08-23 | 21.54 |
| 2024-08-22 | 21.60 |
| 2024-08-21 | 19.87 |
| 2024-08-20 | 20.67 |
| 2024-08-19 | 21.14 |
| 2024-08-16 | 20.20 |
| 2024-08-15 | 18.07 |
| 2024-08-14 | 17.86 |
| 2024-08-13 | 18.33 |
| 2024-08-12 | 17.86 |
| 2024-08-09 | 17.86 |
| 2024-08-08 | 16.40 |
| 2024-08-07 | 16.33 |
| 2024-08-06 | 14.79 |
| 2024-08-05 | 15.13 |
| 2024-08-02 | 16.86 |
| 2024-08-01 | 19.13 |
| 2024-07-31 | 19.87 |
| 2024-07-30 | 17.13 |
| 2024-07-29 | 19.07 |
| 2024-07-26 | 17.13 |
| 2024-07-25 | 17.26 |
| 2024-07-24 | 19.33 |
| 2024-07-23 | 20.27 |
| 2024-07-22 | 21.60 |
| 2024-07-19 | 20.00 |
| 2024-07-18 | 22.34 |
| 2024-07-17 | 22.00 |
| 2024-07-16 | 22.00 |
| 2024-07-15 | 24.01 |
| 2024-07-12 | 25.87 |
| 2024-07-11 | 22.80 |
| 2024-07-10 | 20.27 |
| 2024-07-09 | 20.47 |
| 2024-07-08 | 20.67 |
| 2024-07-05 | 21.87 |
| 2024-07-04 | 23.54 |
| 2024-07-03 | 22.80 |
| 2024-07-02 | 21.40 |
| 2024-06-28 | 20.93 |
| 2024-06-27 | 21.00 |
| 2024-06-26 | 23.27 |
| 2024-06-25 | 23.00 |
| 2024-06-24 | 22.80 |
| 2024-06-21 | 22.80 |
| 2024-06-20 | 24.87 |
| 2024-06-19 | 25.54 |
| 2024-06-18 | 22.07 |
| 2024-06-17 | 22.14 |
| 2024-06-14 | 21.94 |
| 2024-06-13 | 23.20 |
| 2024-06-12 | 22.07 |
| 2024-06-11 | 23.47 |
| 2024-06-07 | 24.54 |
| 2024-06-06 | 25.21 |
| 2024-06-05 | 24.54 |
| 2024-06-04 | 24.54 |
| 2024-06-03 | 24.27 |
| 2024-05-31 | 22.14 |
| 2024-05-30 | 23.20 |
| 2024-05-29 | 24.87 |
| 2024-05-28 | 26.94 |
| 2024-05-27 | 26.81 |
| 2024-05-24 | 25.41 |
| 2024-05-23 | 26.94 |
| 2024-05-22 | 29.08 |
| 2024-05-21 | 29.14 |
| 2024-05-20 | 32.21 |
| 2024-05-17 | 31.61 |
| 2024-05-16 | 30.35 |
| 2024-05-14 | 28.34 |
| 2024-05-13 | 28.61 |
| 2024-05-10 | 27.61 |
| 2024-05-09 | 24.61 |
| 2024-05-08 | 22.87 |
| 2024-05-07 | 23.87 |
| 2024-05-06 | 24.67 |
| 2024-05-03 | 23.87 |
| 2024-05-02 | 22.20 |
| 2024-04-30 | 19.07 |
| 2024-04-29 | 18.93 |
| 2024-04-26 | 18.47 |
| 2024-04-25 | 15.88 |
| 2024-04-24 | 15.36 |
| 2024-04-23 | 12.91 |
| 2024-04-22 | 10.59 |
| 2024-04-19 | 9.00 |
| 2024-04-18 | 10.06 |
| 2024-04-17 | 9.07 |
| 2024-04-16 | 9.13 |
| 2024-04-15 | 11.32 |
| 2024-04-12 | 12.31 |
| 2024-04-11 | 14.76 |
| 2024-04-10 | 15.09 |
| 2024-04-09 | 13.04 |
| 2024-04-08 | 12.31 |
| 2024-04-05 | 12.11 |
| 2024-04-03 | 12.11 |
| 2024-04-02 | 13.50 |
| 2024-03-28 | 10.85 |
| 2024-03-27 | 9.99 |
| 2024-03-26 | 11.45 |
| 2024-03-25 | 10.39 |
| 2024-03-22 | 10.59 |
| 2024-03-21 | 13.17 |
| 2024-03-20 | 10.99 |
| 2024-03-19 | 10.85 |
| 2024-03-18 | 12.24 |
| 2024-03-15 | 12.18 |
| 2024-03-14 | 13.63 |
| 2024-03-13 | 14.63 |
| 2024-03-12 | 14.63 |
| 2024-03-11 | 11.12 |
| 2024-03-08 | 9.60 |
| 2024-03-07 | 8.67 |
| 2024-03-06 | 9.86 |
| 2024-03-05 | 7.88 |
| 2024-03-04 | 10.79 |
| 2024-03-01 | 10.66 |
| 2024-02-29 | 10.06 |
| 2024-02-28 | 10.39 |
| 2024-02-27 | 12.24 |
| 2024-02-26 | 10.99 |
| 2024-02-23 | 11.72 |
| 2024-02-22 | 11.98 |
| 2024-02-21 | 10.19 |
| 2024-02-20 | 8.41 |
| 2024-02-19 | 7.81 |
| 2024-02-16 | 9.20 |
| 2024-02-15 | 6.42 |
| 2024-02-14 | 6.02 |
| 2024-02-09 | 4.96 |
| 2024-02-08 | 5.89 |
| 2024-02-07 | 7.21 |
| 2024-02-06 | 7.74 |
| 2024-02-05 | 3.44 |
| 2024-02-02 | 3.64 |
| 2024-02-01 | 4.17 |
| 2024-01-31 | 3.38 |
| 2024-01-30 | 4.77 |
| 2024-01-29 | 7.41 |
| 2024-01-26 | 6.55 |
| 2024-01-25 | 8.21 |
| 2024-01-24 | 6.29 |
| 2024-01-23 | 2.45 |
| 2024-01-22 | 0.00 |
| 2024-01-19 | 2.18 |
| 2024-01-18 | 2.78 |
| 2024-01-17 | 1.92 |
| 2024-01-16 | 5.89 |
| 2024-01-15 | 8.41 |
| 2024-01-12 | 8.47 |
| 2024-01-11 | 8.94 |
| 2024-01-10 | 7.55 |
| 2024-01-09 | 8.14 |
| 2024-01-08 | 8.27 |
| 2024-01-05 | 10.39 |
| 2024-01-04 | 11.25 |
| 2024-01-03 | 11.12 |
| 2024-01-02 | 12.11 |
| 2023-12-29 | 13.77 |
| 2023-12-28 | 14.03 |
| 2023-12-27 | 10.92 |
| 2023-12-22 | 9.00 |
| 2023-12-21 | 11.05 |
| 2023-12-20 | 10.92 |
| 2023-12-19 | 10.06 |
| 2023-12-18 | 10.92 |
| 2023-12-15 | 12.11 |
| 2023-12-14 | 9.46 |
| 2023-12-13 | 8.27 |
| 2023-12-12 | 9.27 |
| 2023-12-11 | 8.14 |
| 2023-12-08 | 8.94 |
| 2023-12-07 | 9.00 |
| 2023-12-06 | 9.80 |
| 2023-12-05 | 8.94 |
| 2023-12-04 | 11.12 |
| 2023-12-01 | 12.31 |
| 2023-11-30 | 13.77 |
| 2023-11-29 | 13.37 |
| 2023-11-28 | 15.82 |
| 2023-11-27 | 16.94 |
| 2023-11-24 | 17.08 |
| 2023-11-23 | 19.52 |
| 2023-11-22 | 18.20 |
| 2023-11-21 | 18.07 |
| 2023-11-20 | 18.47 |
| 2023-11-17 | 16.28 |
| 2023-11-16 | 18.80 |
| 2023-11-15 | 20.45 |
| 2023-11-14 | 16.02 |
| 2023-11-13 | 16.22 |
| 2023-11-10 | 14.56 |
| 2023-11-09 | 16.68 |
| 2023-11-08 | 16.81 |
| 2023-11-07 | 17.54 |
| 2023-11-06 | 19.59 |
| 2023-11-03 | 17.54 |
| 2023-11-02 | 14.69 |
| 2023-11-01 | 13.77 |
| 2023-10-31 | 13.97 |
| 2023-10-30 | 16.02 |
| 2023-10-27 | 16.02 |
| 2023-10-26 | 13.51 |
| 2023-10-25 | 13.84 |
| 2023-10-24 | 12.94 |
| 2023-10-20 | 14.16 |
| 2023-10-19 | 14.93 |
| 2023-10-18 | 17.94 |
| 2023-10-17 | 18.07 |
| 2023-10-16 | 17.24 |
| 2023-10-13 | 18.33 |
| 2023-10-12 | 21.02 |
| 2023-10-11 | 19.03 |
| 2023-10-10 | 17.56 |
| 2023-10-09 | 16.59 |
| 2023-10-06 | 16.40 |
| 2023-10-05 | 14.48 |
| 2023-10-04 | 14.28 |
| 2023-10-03 | 15.12 |
| 2023-09-29 | 18.33 |
| 2023-09-28 | 15.50 |
| 2023-09-27 | 17.11 |
| 2023-09-26 | 16.08 |
| 2023-09-25 | 17.69 |
| 2023-09-22 | 20.00 |
| 2023-09-21 | 17.30 |
| 2023-09-20 | 18.78 |
| 2023-09-19 | 19.55 |
| 2023-09-18 | 18.97 |
| 2023-09-15 | 20.64 |
| 2023-09-14 | 20.00 |
| 2023-09-13 | 19.67 |
| 2023-09-12 | 19.74 |
| 2023-09-11 | 20.12 |
| 2023-09-07 | 20.57 |
| 2023-09-06 | 22.05 |
| 2023-09-05 | 22.05 |
| 2023-09-04 | 24.62 |
| 2023-08-31 | 21.47 |
| 2023-08-30 | 21.92 |
| 2023-08-29 | 22.11 |
| 2023-08-28 | 19.67 |
| 2023-08-25 | 18.78 |
| 2023-08-24 | 20.38 |
| 2023-08-23 | 18.13 |
| 2023-08-22 | 17.56 |
| 2023-08-21 | 16.47 |
| 2023-08-18 | 18.58 |
| 2023-08-17 | 21.15 |
| 2023-08-16 | 20.96 |
| 2023-08-15 | 22.63 |
| 2023-08-14 | 23.85 |
| 2023-08-11 | 25.90 |
| 2023-08-10 | 26.93 |
| 2023-08-09 | 26.80 |
| 2023-08-08 | 26.35 |
| 2023-08-07 | 28.59 |
| 2023-08-04 | 28.59 |
| 2023-08-03 | 27.70 |
| 2023-08-02 | 28.27 |
| 2023-08-01 | 31.80 |
| 2023-07-31 | 31.80 |
| 2023-07-28 | 31.03 |
| 2023-07-27 | 29.11 |
| 2023-07-26 | 27.44 |
| 2023-07-25 | 27.82 |
| 2023-07-24 | 22.95 |
| 2023-07-21 | 25.71 |
| 2023-07-20 | 24.49 |
| 2023-07-19 | 24.74 |
| 2023-07-18 | 25.19 |
| 2023-07-14 | 27.70 |
| 2023-07-13 | 27.37 |
| 2023-07-12 | 24.23 |
| 2023-07-11 | 22.82 |
| 2023-07-10 | 21.79 |
| 2023-07-07 | 21.02 |
| 2023-07-06 | 22.05 |
| 2023-07-05 | 24.94 |
| 2023-07-04 | 26.80 |
| 2023-07-03 | 26.03 |
| 2023-06-30 | 23.52 |
| 2023-06-29 | 23.65 |
| 2023-06-28 | 25.32 |
| 2023-06-27 | 25.00 |
| 2023-06-26 | 22.88 |
| 2023-06-23 | 23.33 |
| 2023-06-21 | 25.45 |
| 2023-06-20 | 27.82 |
| 2023-06-19 | 29.62 |
| 2023-06-16 | 30.52 |
| 2023-06-15 | 29.24 |
| 2023-06-14 | 26.41 |
| 2023-06-13 | 27.25 |
| 2023-06-12 | 26.41 |
| 2023-06-09 | 26.16 |
| 2023-06-08 | 25.45 |
| 2023-06-07 | 25.06 |
| 2023-06-06 | 23.91 |
| 2023-06-05 | 24.17 |
| 2023-06-02 | 23.14 |
| 2023-06-01 | 18.26 |
| 2023-05-31 | 18.58 |
| 2023-05-30 | 20.77 |
| 2023-05-29 | 20.51 |
| 2023-05-25 | 21.73 |
| 2023-05-24 | 23.91 |
| 2023-05-23 | 25.77 |
| 2023-05-22 | 27.31 |
| 2023-05-19 | 25.77 |
| 2023-05-18 | 27.57 |
| 2023-05-17 | 26.35 |
| 2023-05-16 | 29.11 |
| 2023-05-15 | 29.11 |
| 2023-05-12 | 26.73 |
| 2023-05-11 | 27.44 |
| 2023-05-10 | 27.50 |
| 2023-05-09 | 28.08 |
| 2023-05-08 | 30.90 |
| 2023-05-05 | 29.36 |
| 2023-05-04 | 28.72 |
| 2023-05-03 | 26.93 |
| 2023-05-02 | 28.27 |
| 2023-04-28 | 28.34 |
| 2023-04-27 | 27.95 |
| 2023-04-26 | 27.25 |
| 2023-04-25 | 26.55 |
| 2023-04-24 | 28.72 |
| 2023-04-21 | 29.23 |
| 2023-04-20 | 31.53 |
| 2023-04-19 | 31.27 |
| 2023-04-18 | 33.06 |
| 2023-04-17 | 34.21 |
| 2023-04-14 | 32.17 |
| 2023-04-13 | 31.27 |
| 2023-04-12 | 31.02 |
| 2023-04-11 | 32.29 |
| 2023-04-06 | 31.14 |
| 2023-04-04 | 30.76 |
| 2023-04-03 | 31.53 |
| 2023-03-31 | 31.40 |
| 2023-03-30 | 31.02 |
| 2023-03-29 | 30.12 |
| 2023-03-28 | 27.70 |
| 2023-03-27 | 26.23 |
| 2023-03-24 | 28.34 |
| 2023-03-23 | 29.36 |
| 2023-03-22 | 26.42 |
| 2023-03-21 | 24.25 |
| 2023-03-20 | 22.65 |
| 2023-03-17 | 26.04 |
| 2023-03-16 | 24.06 |
| 2023-03-15 | 26.29 |
| 2023-03-14 | 24.25 |
| 2023-03-13 | 27.19 |
| 2023-03-10 | 24.44 |
| 2023-03-09 | 28.72 |
| 2023-03-08 | 29.23 |
| 2023-03-07 | 32.29 |
| 2023-03-06 | 32.80 |
| 2023-03-03 | 32.68 |
| 2023-03-02 | 31.53 |
| 2023-03-01 | 32.55 |
| 2023-02-28 | 27.63 |
| 2023-02-27 | 28.21 |
| 2023-02-24 | 29.23 |
| 2023-02-23 | 30.76 |
| 2023-02-22 | 31.14 |
| 2023-02-21 | 32.04 |
| 2023-02-20 | 34.08 |
| 2023-02-17 | 33.32 |
| 2023-02-16 | 34.98 |
| 2023-02-15 | 33.70 |
| 2023-02-14 | 35.61 |
| 2023-02-13 | 36.25 |
| 2023-02-10 | 36.00 |
| 2023-02-09 | 38.93 |
| 2023-02-08 | 36.76 |
| 2023-02-07 | 36.76 |
| 2023-02-06 | 36.38 |
| 2023-02-03 | 39.06 |
| 2023-02-02 | 40.98 |
| 2023-02-01 | 41.62 |
| 2023-01-31 | 40.47 |
| 2023-01-30 | 41.87 |
| 2023-01-27 | 45.45 |
| 2023-01-26 | 45.06 |
| 2023-01-20 | 41.62 |
| 2023-01-19 | 39.06 |
| 2023-01-18 | 39.32 |
| 2023-01-17 | 38.55 |
| 2023-01-16 | 39.44 |
| 2023-01-13 | 39.57 |
| 2023-01-12 | 38.17 |
| 2023-01-11 | 37.78 |
| 2023-01-10 | 37.02 |
| 2023-01-09 | 37.27 |
| 2023-01-06 | 34.85 |
| 2023-01-05 | 35.23 |
| 2023-01-04 | 33.57 |
| 2023-01-03 | 29.36 |
| 2022-12-30 | 27.19 |
| 2022-12-29 | 26.74 |
| 2022-12-28 | 27.95 |
| 2022-12-23 | 25.78 |
| 2022-12-22 | 26.36 |
| 2022-12-21 | 23.16 |
| 2022-12-20 | 22.65 |
| 2022-12-19 | 24.57 |
| 2022-12-16 | 25.27 |
| 2022-12-15 | 24.57 |
| 2022-12-14 | 26.42 |
| 2022-12-13 | 25.97 |
| 2022-12-12 | 25.02 |
| 2022-12-09 | 27.70 |
| 2022-12-08 | 24.89 |
| 2022-12-07 | 21.18 |
| 2022-12-06 | 25.02 |
| 2022-12-05 | 24.95 |
| 2022-12-02 | 19.84 |
| 2022-12-01 | 20.80 |
| 2022-11-30 | 19.40 |
| 2022-11-29 | 16.97 |
| 2022-11-28 | 11.22 |
| 2022-11-25 | 12.88 |
| 2022-11-24 | 13.52 |
| 2022-11-23 | 12.50 |
| 2022-11-22 | 11.86 |
| 2022-11-21 | 13.46 |
| 2022-11-18 | 15.44 |
| 2022-11-17 | 15.88 |
| 2022-11-16 | 17.23 |
| 2022-11-15 | 17.80 |
| 2022-11-14 | 13.01 |
| 2022-11-11 | 11.22 |
| 2022-11-10 | 3.43 |
| 2022-11-09 | 5.09 |
| 2022-11-08 | 6.44 |
| 2022-11-07 | 6.50 |
| 2022-11-04 | 3.63 |
| 2022-11-03 | -1.55 |
| 2022-11-02 | 1.58 |
| 2022-11-01 | -0.72 |
| 2022-10-31 | -5.38 |
| 2022-10-28 | -4.61 |
| 2022-10-27 | -0.97 |
| 2022-10-26 | -1.59 |
| 2022-10-25 | -2.51 |
| 2022-10-24 | -2.51 |
| 2022-10-21 | 3.96 |
| 2022-10-20 | 4.27 |
| 2022-10-19 | 5.81 |
| 2022-10-18 | 8.21 |
| 2022-10-17 | 6.24 |
| 2022-10-14 | 6.18 |
| 2022-10-13 | 5.13 |
| 2022-10-12 | 6.92 |
| 2022-10-11 | 7.78 |
| 2022-10-10 | 10.00 |
| 2022-10-07 | 13.26 |
| 2022-10-06 | 14.99 |
| 2022-10-05 | 15.42 |
| 2022-10-03 | 9.14 |
| 2022-09-30 | 10.24 |
| 2022-09-29 | 9.69 |
| 2022-09-28 | 10.31 |
| 2022-09-27 | 14.13 |
| 2022-09-26 | 14.00 |
| 2022-09-23 | 14.50 |
| 2022-09-22 | 15.91 |
| 2022-09-21 | 17.76 |
| 2022-09-20 | 19.80 |
| 2022-09-19 | 18.26 |
| 2022-09-16 | 19.55 |
| 2022-09-15 | 20.54 |
| 2022-09-14 | 20.17 |
| 2022-09-13 | 23.06 |
| 2022-09-09 | 23.25 |
| 2022-09-08 | 20.04 |
| 2022-09-07 | 21.21 |
| 2022-09-06 | 22.08 |
| 2022-09-05 | 22.01 |
| 2022-09-02 | 23.49 |
| 2022-09-01 | 24.48 |
| 2022-08-31 | 26.33 |
| 2022-08-30 | 26.33 |
| 2022-08-29 | 26.45 |
| 2022-08-26 | 27.56 |
| 2022-08-25 | 26.33 |
| 2022-08-24 | 22.01 |
| 2022-08-23 | 23.49 |
| 2022-08-22 | 24.97 |
| 2022-08-19 | 25.22 |
| 2022-08-18 | 24.97 |
| 2022-08-17 | 25.84 |
| 2022-08-16 | 25.34 |
| 2022-08-15 | 26.82 |
| 2022-08-12 | 27.68 |
| 2022-08-11 | 26.82 |
| 2022-08-10 | 24.11 |
| 2022-08-09 | 26.33 |
| 2022-08-08 | 26.70 |
| 2022-08-05 | 27.56 |
| 2022-08-04 | 27.44 |
| 2022-08-03 | 24.97 |
| 2022-08-02 | 24.48 |
| 2022-08-01 | 27.44 |
| 2022-07-29 | 27.44 |
| 2022-07-28 | 30.15 |
| 2022-07-27 | 30.64 |
| 2022-07-26 | 32.24 |
| 2022-07-25 | 30.15 |
| 2022-07-22 | 30.03 |
| 2022-07-21 | 29.90 |
| 2022-07-20 | 32.12 |
| 2022-07-19 | 30.76 |
| 2022-07-18 | 31.63 |
| 2022-07-15 | 28.42 |
| 2022-07-14 | 30.89 |
| 2022-07-13 | 31.50 |
| 2022-07-12 | 31.63 |
| 2022-07-11 | 33.35 |
| 2022-07-08 | 36.93 |
| 2022-07-07 | 36.68 |
| 2022-07-06 | 35.69 |
| 2022-07-05 | 37.54 |
| 2022-07-04 | 37.30 |
| 2022-06-30 | 37.30 |
| 2022-06-29 | 37.91 |
| 2022-06-28 | 40.01 |
| 2022-06-27 | 39.15 |
| 2022-06-24 | 35.82 |
| 2022-06-23 | 33.23 |
| 2022-06-22 | 31.50 |
| 2022-06-21 | 34.83 |
| 2022-06-20 | 32.61 |
| 2022-06-17 | 32.24 |
| 2022-06-16 | 30.40 |
| 2022-06-15 | 33.35 |
| 2022-06-14 | 31.63 |
| 2022-06-13 | 31.50 |
| 2022-06-10 | 36.31 |
| 2022-06-09 | 36.56 |
| 2022-06-08 | 37.17 |
| 2022-06-07 | 34.34 |
| 2022-06-06 | 34.96 |
| 2022-06-02 | 31.50 |
| 2022-06-01 | 32.61 |
| 2022-05-31 | 33.23 |
| 2022-05-30 | 31.38 |
| 2022-05-27 | 28.92 |
| 2022-05-26 | 25.10 |
| 2022-05-25 | 25.59 |
| 2022-05-24 | 25.22 |
| 2022-05-23 | 27.07 |
| 2022-05-20 | 28.55 |
| 2022-05-19 | 24.97 |
| 2022-05-18 | 27.81 |
| 2022-05-17 | 27.68 |
| 2022-05-16 | 23.62 |
| 2022-05-13 | 23.25 |
| 2022-05-12 | 19.98 |
| 2022-05-11 | 23.00 |
| 2022-05-10 | 21.52 |
| 2022-05-06 | 24.11 |
| 2022-05-05 | 28.67 |
| 2022-05-04 | 29.29 |
| 2022-05-03 | 30.76 |
| 2022-04-29 | 30.76 |
| 2022-04-28 | 25.59 |
| 2022-04-27 | 23.62 |
| 2022-04-26 | 23.62 |
| 2022-04-25 | 23.74 |
| 2022-04-22 | 27.91 |
| 2022-04-21 | 28.16 |
| 2022-04-20 | 29.63 |
| 2022-04-19 | 30.25 |
| 2022-04-14 | 33.31 |
| 2022-04-13 | 32.46 |
| 2022-04-12 | 32.09 |
| 2022-04-11 | 31.47 |
| 2022-04-08 | 35.65 |
| 2022-04-07 | 35.16 |
| 2022-04-06 | 36.63 |
| 2022-04-04 | 39.33 |
| 2022-04-01 | 36.63 |
| 2022-03-31 | 36.75 |
| 2022-03-30 | 37.49 |
| 2022-03-29 | 35.77 |
| 2022-03-28 | 34.30 |
| 2022-03-25 | 32.46 |
| 2022-03-24 | 35.89 |
| 2022-03-23 | 37.00 |
| 2022-03-22 | 35.52 |
| 2022-03-21 | 31.35 |
| 2022-03-18 | 32.95 |
| 2022-03-17 | 33.07 |
| 2022-03-16 | 24.23 |
| 2022-03-15 | 14.47 |
| 2022-03-14 | 21.53 |
| 2022-03-11 | 27.67 |
| 2022-03-10 | 29.51 |
| 2022-03-09 | 27.54 |
| 2022-03-08 | 28.16 |
| 2022-03-07 | 30.25 |
| 2022-03-04 | 35.40 |
| 2022-03-03 | 38.96 |
| 2022-03-02 | 38.10 |
| 2022-03-01 | 40.43 |
| 2022-02-28 | 40.43 |
| 2022-02-25 | 40.68 |
| 2022-02-24 | 41.54 |
| 2022-02-23 | 46.08 |
| 2022-02-22 | 44.98 |
| 2022-02-21 | 49.40 |
| 2022-02-18 | 50.25 |
| 2022-02-17 | 52.96 |
| 2022-02-16 | 52.34 |
| 2022-02-15 | 50.13 |
| 2022-02-14 | 51.48 |
| 2022-02-11 | 53.57 |
| 2022-02-10 | 53.69 |
| 2022-02-09 | 53.20 |
| 2022-02-08 | 50.25 |
| 2022-02-07 | 51.48 |
| 2022-02-04 | 51.61 |
| 2022-01-31 | 47.19 |
| 2022-01-28 | 45.34 |
| 2022-01-27 | 46.82 |
| 2022-01-26 | 49.76 |
| 2022-01-25 | 49.76 |
| 2022-01-24 | 52.22 |
| 2022-01-21 | 53.81 |
| 2022-01-20 | 53.94 |
| 2022-01-19 | 48.66 |
| 2022-01-18 | 48.90 |
| 2022-01-17 | 49.40 |
| 2022-01-14 | 50.25 |
| 2022-01-13 | 50.75 |
| 2022-01-12 | 50.38 |
| 2022-01-11 | 46.45 |
| 2022-01-10 | 46.33 |
| 2022-01-07 | 45.10 |
| 2022-01-06 | 42.52 |
| 2022-01-05 | 41.42 |
| 2022-01-04 | 43.87 |
| 2022-01-03 | 43.63 |
| 2021-12-31 | 44.36 |
| 2021-12-30 | 42.89 |
| 2021-12-29 | 42.40 |
| 2021-12-28 | 43.75 |
| 2021-12-24 | 43.50 |
| 2021-12-23 | 43.26 |
| 2021-12-22 | 42.40 |
| 2021-12-21 | 41.78 |
| 2021-12-20 | 40.56 |
| 2021-12-17 | 43.26 |
| 2021-12-16 | 45.22 |
| 2021-12-15 | 44.73 |
| 2021-12-14 | 45.84 |
| 2021-12-13 | 48.17 |
| 2021-12-10 | 48.05 |
| 2021-12-09 | 49.64 |
| 2021-12-08 | 48.29 |
| 2021-12-07 | 48.17 |
| 2021-12-06 | 44.24 |
| 2021-12-03 | 46.82 |
| 2021-12-02 | 47.06 |
| 2021-12-01 | 46.33 |
| 2021-11-30 | 44.98 |
| 2021-11-29 | 48.17 |
| 2021-11-26 | 48.90 |
| 2021-11-25 | 52.96 |
| 2021-11-24 | 52.59 |
| 2021-11-23 | 52.34 |
| 2021-11-22 | 54.06 |
| 2021-11-19 | 54.55 |
| 2021-11-18 | 55.90 |
| 2021-11-17 | 58.23 |
| 2021-11-16 | 58.36 |
| 2021-11-15 | 56.88 |
| 2021-11-12 | 56.52 |
| 2021-11-11 | 56.15 |
| 2021-11-10 | 54.43 |
| 2021-11-09 | 53.20 |
| 2021-11-08 | 53.20 |
| 2021-11-05 | 53.94 |
| 2021-11-04 | 55.78 |
| 2021-11-03 | 54.43 |
| 2021-11-02 | 55.29 |
| 2021-11-01 | 55.29 |
| 2021-10-29 | 56.64 |
| 2021-10-28 | 57.37 |
| 2021-10-27 | 57.98 |
| 2021-10-26 | 60.38 |
| 2021-10-25 | 60.98 |
| 2021-10-22 | 60.86 |
| 2021-10-21 | 60.02 |
| 2021-10-20 | 61.22 |
| 2021-10-19 | 58.94 |
| 2021-10-18 | 56.89 |
| 2021-10-15 | 56.17 |
| 2021-10-12 | 53.89 |
| 2021-10-11 | 55.93 |
| 2021-10-08 | 53.17 |
| 2021-10-07 | 52.45 |
| 2021-10-06 | 48.00 |
| 2021-10-05 | 48.84 |
| 2021-10-04 | 48.60 |
| 2021-09-30 | 51.60 |
| 2021-09-29 | 52.21 |
| 2021-09-28 | 51.00 |
| 2021-09-27 | 49.20 |
| 2021-09-24 | 49.44 |
| 2021-09-23 | 51.36 |
| 2021-09-21 | 49.44 |
| 2021-09-20 | 48.84 |
| 2021-09-17 | 53.77 |
| 2021-09-16 | 52.45 |
| 2021-09-15 | 54.97 |
| 2021-09-14 | 57.25 |
| 2021-09-13 | 59.06 |
| 2021-09-10 | 61.34 |
| 2021-09-09 | 58.34 |
| 2021-09-08 | 61.70 |
| 2021-09-07 | 62.18 |
| 2021-09-06 | 60.86 |
| 2021-09-03 | 59.54 |
| 2021-09-02 | 60.50 |
| 2021-09-01 | 59.90 |
| 2021-08-31 | 58.82 |
| 2021-08-30 | 56.89 |
| 2021-08-27 | 56.05 |
| 2021-08-26 | 56.17 |
| 2021-08-25 | 57.86 |
| 2021-08-24 | 57.74 |
| 2021-08-23 | 54.37 |
| 2021-08-20 | 52.57 |
| 2021-08-19 | 55.33 |
| 2021-08-18 | 58.58 |
| 2021-08-17 | 57.86 |
| 2021-08-16 | 60.62 |
| 2021-08-13 | 61.70 |
| 2021-08-12 | 62.18 |
| 2021-08-11 | 63.15 |
| 2021-08-10 | 62.79 |
| 2021-08-09 | 60.86 |
| 2021-08-06 | 60.50 |
| 2021-08-05 | 60.62 |
| 2021-08-04 | 61.94 |
| 2021-08-03 | 60.38 |
| 2021-08-02 | 60.62 |
| 2021-07-30 | 59.42 |
| 2021-07-29 | 61.34 |
| 2021-07-28 | 56.53 |
| 2021-07-27 | 54.25 |
| 2021-07-26 | 60.50 |
| 2021-07-23 | 67.47 |
| 2021-07-22 | 69.76 |
| 2021-07-21 | 66.87 |
| 2021-07-20 | 66.87 |
| 2021-07-19 | 68.32 |
| 2021-07-16 | 71.92 |
| 2021-07-15 | 71.32 |
| 2021-07-14 | 70.12 |
| 2021-07-13 | 71.20 |
| 2021-07-12 | 68.92 |
| 2021-07-09 | 67.95 |
| 2021-07-08 | 66.75 |
| 2021-07-07 | 71.56 |
| 2021-07-06 | 71.68 |
| 2021-07-05 | 72.16 |
| 2021-07-02 | 72.76 |
| 2021-06-30 | 75.77 |
| 2021-06-29 | 76.85 |
| 2021-06-28 | 78.17 |
| 2021-06-25 | 78.05 |
| 2021-06-24 | 76.01 |
| 2021-06-23 | 75.65 |
| 2021-06-22 | 72.28 |
| 2021-06-21 | 73.49 |
| 2021-06-18 | 75.29 |
| 2021-06-17 | 73.61 |
| 2021-06-16 | 73.12 |
| 2021-06-15 | 74.33 |
| 2021-06-11 | 75.53 |
| 2021-06-10 | 74.81 |
| 2021-06-09 | 74.93 |
| 2021-06-08 | 75.05 |
| 2021-06-07 | 75.17 |
| 2021-06-04 | 75.77 |
| 2021-06-03 | 75.89 |
| 2021-06-02 | 77.81 |
| 2021-06-01 | 79.02 |
| 2021-05-31 | 76.73 |
| 2021-05-28 | 76.85 |
| 2021-05-27 | 76.61 |
| 2021-05-26 | 76.61 |
| 2021-05-25 | 75.41 |
| 2021-05-24 | 72.28 |
| 2021-05-21 | 72.16 |
| 2021-05-20 | 72.04 |
| 2021-05-18 | 73.00 |
| 2021-05-17 | 70.60 |
| 2021-05-14 | 69.52 |
| 2021-05-13 | 68.20 |
| 2021-05-12 | 70.72 |
| 2021-05-11 | 69.04 |
| 2021-05-10 | 72.76 |
| 2021-05-07 | 73.24 |
| 2021-05-06 | 73.00 |
| 2021-05-05 | 72.16 |
| 2021-05-04 | 73.00 |
| 2021-05-03 | 71.20 |
| 2021-04-30 | 73.12 |
| 2021-04-29 | 77.09 |
| 2021-04-28 | 74.81 |
| 2021-04-27 | 73.74 |
| 2021-04-26 | 74.09 |
| 2021-04-23 | 74.93 |
| 2021-04-22 | 72.78 |
| 2021-04-21 | 72.19 |
| 2021-04-20 | 74.93 |
| 2021-04-19 | 75.05 |
| 2021-04-16 | 74.21 |
| 2021-04-15 | 72.90 |
| 2021-04-14 | 73.97 |
| 2021-04-13 | 72.31 |
| 2021-04-12 | 70.64 |
| 2021-04-09 | 72.78 |
| 2021-04-08 | 74.45 |
| 2021-04-07 | 72.19 |
| 2021-04-01 | 73.74 |
| 2021-03-31 | 70.76 |
| 2021-03-30 | 71.71 |
| 2021-03-29 | 70.52 |
| 2021-03-26 | 70.16 |
| 2021-03-25 | 67.78 |
| 2021-03-24 | 67.54 |
| 2021-03-23 | 71.59 |
| 2021-03-22 | 73.38 |
| 2021-03-19 | 73.85 |
| 2021-03-18 | 76.71 |
| 2021-03-17 | 74.57 |
| 2021-03-16 | 74.33 |
| 2021-03-15 | 73.50 |
| 2021-03-12 | 72.78 |
| 2021-03-11 | 76.24 |
| 2021-03-10 | 73.62 |
| 2021-03-09 | 72.54 |
| 2021-03-08 | 71.23 |
| 2021-03-05 | 74.21 |
| 2021-03-04 | 75.28 |
| 2021-03-03 | 78.74 |
| 2021-03-02 | 74.21 |
| 2021-03-01 | 76.24 |
| 2021-02-26 | 74.09 |
| 2021-02-25 | 80.65 |
| 2021-02-24 | 78.02 |
| 2021-02-23 | 83.51 |
| 2021-02-22 | 81.84 |
| 2021-02-19 | 83.51 |
| 2021-02-18 | 83.39 |
| 2021-02-17 | 86.13 |
| 2021-02-16 | 84.10 |
| 2021-02-11 | 80.65 |
| 2021-02-10 | 80.29 |
| 2021-02-09 | 76.24 |
| 2021-02-08 | 75.76 |
| 2021-02-05 | 75.64 |
| 2021-02-04 | 74.21 |
| 2021-02-03 | 75.52 |
| 2021-02-02 | 75.28 |
| 2021-02-01 | 73.14 |
| 2021-01-29 | 69.56 |
| 2021-01-28 | 70.99 |
| 2021-01-27 | 75.52 |
| 2021-01-26 | 76.12 |
| 2021-01-25 | 80.41 |
| 2021-01-22 | 76.48 |
| 2021-01-21 | 79.10 |
| 2021-01-20 | 79.22 |
| 2021-01-19 | 77.55 |
| 2021-01-18 | 72.78 |
| 2021-01-15 | 71.47 |
| 2021-01-14 | 70.64 |
| 2021-01-13 | 69.21 |
| 2021-01-12 | 69.21 |
| 2021-01-11 | 67.54 |
| 2021-01-08 | 66.94 |
| 2021-01-07 | 65.04 |
| 2021-01-06 | 65.87 |
| 2021-01-05 | 65.27 |
| 2021-01-04 | 64.68 |
| 2020-12-31 | 63.25 |
| 2020-12-30 | 62.89 |
| 2020-12-29 | 59.32 |
| 2020-12-28 | 57.77 |
| 2020-12-24 | 58.48 |
| 2020-12-23 | 58.01 |
| 2020-12-22 | 56.70 |
| 2020-12-21 | 57.65 |
| 2020-12-18 | 58.48 |
| 2020-12-17 | 60.03 |
| 2020-12-16 | 58.96 |
| 2020-12-15 | 57.29 |
| 2020-12-14 | 58.36 |
| 2020-12-11 | 59.08 |
| 2020-12-10 | 58.48 |
| 2020-12-09 | 58.96 |
| 2020-12-08 | 57.65 |
| 2020-12-07 | 58.60 |
| 2020-12-04 | 60.75 |
| 2020-12-03 | 60.27 |
| 2020-12-02 | 58.96 |
| 2020-12-01 | 59.20 |
| 2020-11-30 | 58.24 |
| 2020-11-27 | 61.34 |
| 2020-11-26 | 60.51 |
| 2020-11-25 | 59.56 |
| 2020-11-24 | 59.32 |
| 2020-11-23 | 58.72 |
| 2020-11-20 | 58.36 |
| 2020-11-19 | 58.01 |
| 2020-11-18 | 58.96 |
| 2020-11-17 | 58.36 |
| 2020-11-16 | 58.13 |
| 2020-11-13 | 56.70 |
| 2020-11-12 | 56.93 |
| 2020-11-11 | 57.29 |
| 2020-11-10 | 57.29 |
| 2020-11-09 | 55.86 |
| 2020-11-06 | 54.19 |
| 2020-11-05 | 53.12 |
| 2020-11-04 | 48.95 |
| 2020-11-03 | 49.66 |
| 2020-11-02 | 46.57 |
| 2020-10-30 | 44.42 |
| 2020-10-29 | 47.28 |
| 2020-10-28 | 47.75 |
| 2020-10-27 | 48.09 |
| 2020-10-23 | 49.14 |
| 2020-10-22 | 48.33 |
| 2020-10-21 | 48.21 |
| 2020-10-20 | 47.05 |
| 2020-10-19 | 46.93 |
| 2020-10-16 | 46.24 |
| 2020-10-15 | 44.50 |
| 2020-10-14 | 47.51 |
| 2020-10-12 | 47.86 |
| 2020-10-09 | 44.96 |
| 2020-10-08 | 44.73 |
| 2020-10-07 | 45.42 |
| 2020-10-06 | 43.80 |
| 2020-10-05 | 42.29 |
| 2020-09-30 | 40.90 |
| 2020-09-29 | 39.74 |
| 2020-09-28 | 40.90 |
| 2020-09-25 | 39.62 |
| 2020-09-24 | 39.97 |
| 2020-09-23 | 42.29 |
| 2020-09-22 | 42.17 |
| 2020-09-21 | 43.45 |
| 2020-09-18 | 46.47 |
| 2020-09-17 | 45.77 |
| 2020-09-16 | 47.86 |
| 2020-09-15 | 48.09 |
| 2020-09-14 | 47.40 |
| 2020-09-11 | 46.59 |
| 2020-09-10 | 45.89 |
| 2020-09-09 | 46.47 |
| 2020-09-08 | 47.28 |
| 2020-09-07 | 47.63 |
| 2020-09-04 | 48.09 |
| 2020-09-03 | 49.25 |
| 2020-09-02 | 49.83 |
| 2020-09-01 | 50.18 |
| 2020-08-31 | 49.95 |
| 2020-08-28 | 51.58 |
| 2020-08-27 | 50.65 |
| 2020-08-26 | 51.58 |
| 2020-08-25 | 51.81 |
| 2020-08-24 | 51.92 |
| 2020-08-21 | 49.60 |
| 2020-08-20 | 47.63 |
| 2020-08-19 | 50.18 |
| 2020-08-18 | 51.00 |
| 2020-08-17 | 50.88 |
| 2020-08-14 | 49.83 |
| 2020-08-13 | 50.30 |
| 2020-08-12 | 50.18 |
| 2020-08-11 | 48.33 |
| 2020-08-10 | 45.66 |
| 2020-08-07 | 46.12 |
| 2020-08-06 | 48.56 |
| 2020-08-05 | 49.72 |
| 2020-08-04 | 48.67 |
| 2020-08-03 | 45.77 |
| 2020-07-31 | 46.59 |
| 2020-07-30 | 47.05 |
| 2020-07-29 | 48.09 |
| 2020-07-28 | 47.75 |
| 2020-07-27 | 47.17 |
| 2020-07-24 | 47.17 |
| 2020-07-23 | 50.30 |
| 2020-07-22 | 49.02 |
| 2020-07-21 | 52.50 |
| 2020-07-20 | 49.25 |
| 2020-07-17 | 49.72 |
| 2020-07-16 | 48.91 |
| 2020-07-15 | 51.92 |
| 2020-07-14 | 51.81 |
| 2020-07-13 | 53.66 |
| 2020-07-10 | 52.85 |
| 2020-07-09 | 55.99 |
| 2020-07-08 | 55.17 |
| 2020-07-07 | 54.59 |
| 2020-07-06 | 56.33 |
| 2020-07-03 | 50.42 |
| 2020-07-02 | 49.14 |
| 2020-06-30 | 44.50 |
| 2020-06-29 | 43.68 |
| 2020-06-26 | 45.08 |
| 2020-06-24 | 46.47 |
| 2020-06-23 | 47.17 |
| 2020-06-22 | 45.08 |
| 2020-06-19 | 45.42 |
| 2020-06-18 | 44.38 |
| 2020-06-17 | 44.50 |
| 2020-06-16 | 43.92 |
| 2020-06-15 | 40.43 |
| 2020-06-12 | 43.34 |
| 2020-06-11 | 44.26 |
| 2020-06-10 | 47.75 |
| 2020-06-09 | 47.63 |
| 2020-06-08 | 45.89 |
| 2020-06-05 | 45.89 |
| 2020-06-04 | 43.45 |
| 2020-06-03 | 43.22 |
| 2020-06-02 | 40.78 |
| 2020-06-01 | 39.16 |
| 2020-05-29 | 34.63 |
| 2020-05-28 | 35.50 |
| 2020-05-27 | 36.37 |
| 2020-05-26 | 37.24 |
| 2020-05-25 | 34.34 |
| 2020-05-22 | 34.34 |
| 2020-05-21 | 41.88 |
| 2020-05-20 | 43.05 |
| 2020-05-19 | 42.76 |
| 2020-05-18 | 40.43 |
| 2020-05-15 | 39.27 |
| 2020-05-14 | 39.27 |
| 2020-05-13 | 41.30 |
| 2020-05-12 | 41.88 |
| 2020-05-11 | 43.92 |
| 2020-05-08 | 41.59 |
| 2020-05-07 | 40.14 |
| 2020-05-06 | 41.30 |
| 2020-05-05 | 39.27 |
| 2020-05-04 | 37.82 |
| 2020-04-29 | 43.63 |
| 2020-04-28 | 43.63 |
| 2020-04-27 | 41.65 |
| 2020-04-24 | 39.05 |
| 2020-04-23 | 39.63 |
| 2020-04-22 | 39.34 |
| 2020-04-21 | 38.76 |
| 2020-04-20 | 42.23 |
| 2020-04-17 | 41.94 |
| 2020-04-16 | 40.21 |
| 2020-04-15 | 40.50 |
| 2020-04-14 | 42.81 |
| 2020-04-09 | 41.65 |
| 2020-04-08 | 39.92 |
| 2020-04-07 | 41.65 |
| 2020-04-06 | 38.47 |
| 2020-04-03 | 35.58 |
| 2020-04-02 | 35.87 |
| 2020-04-01 | 34.71 |
| 2020-03-31 | 37.89 |
| 2020-03-30 | 35.29 |
| 2020-03-27 | 37.32 |
| 2020-03-26 | 36.45 |
| 2020-03-25 | 37.61 |
| 2020-03-24 | 33.27 |
| 2020-03-23 | 27.20 |
| 2020-03-20 | 33.56 |
| 2020-03-19 | 27.20 |
| 2020-03-18 | 30.96 |
| 2020-03-17 | 36.45 |
| 2020-03-16 | 35.87 |
| 2020-03-13 | 40.79 |
| 2020-03-12 | 42.52 |
| 2020-03-11 | 48.01 |
| 2020-03-10 | 48.59 |
| 2020-03-09 | 47.15 |
| 2020-03-06 | 53.22 |
| 2020-03-05 | 56.40 |
| 2020-03-04 | 53.51 |
| 2020-03-03 | 53.79 |
| 2020-03-02 | 54.08 |
| 2020-02-28 | 52.93 |
| 2020-02-27 | 56.97 |
| 2020-02-26 | 55.82 |
| 2020-02-25 | 56.69 |
| 2020-02-24 | 56.40 |
| 2020-02-21 | 59.00 |
| 2020-02-20 | 60.44 |
| 2020-02-19 | 61.02 |
| 2020-02-18 | 60.15 |
| 2020-02-17 | 62.76 |
| 2020-02-14 | 61.89 |
| 2020-02-13 | 61.60 |
| 2020-02-12 | 62.18 |
| 2020-02-11 | 60.44 |
| 2020-02-10 | 58.42 |
| 2020-02-07 | 59.29 |
| 2020-02-06 | 60.15 |
| 2020-02-05 | 55.82 |
| 2020-02-04 | 55.24 |
| 2020-02-03 | 53.22 |
| 2020-01-31 | 53.22 |
| 2020-01-30 | 54.08 |
| 2020-01-29 | 57.84 |
| 2020-01-24 | 62.47 |
| 2020-01-23 | 61.89 |
| 2020-01-22 | 65.07 |
| 2020-01-21 | 62.76 |
| 2020-01-20 | 67.38 |
| 2020-01-17 | 68.83 |
| 2020-01-16 | 67.67 |
| 2020-01-15 | 67.38 |
| 2020-01-14 | 67.96 |
| 2020-01-13 | 68.54 |
| 2020-01-10 | 66.51 |
| 2020-01-09 | 66.51 |
| 2020-01-08 | 63.33 |
| 2020-01-07 | 64.49 |
| 2020-01-06 | 64.49 |
| 2020-01-03 | 65.65 |
| 2020-01-02 | 65.94 |
| 2019-12-31 | 64.49 |
| 2019-12-30 | 65.07 |
| 2019-12-27 | 64.20 |
| 2019-12-24 | 61.89 |
| 2019-12-23 | 62.47 |
| 2019-12-20 | 62.76 |
| 2019-12-19 | 61.89 |
| 2019-12-18 | 62.18 |
| 2019-12-17 | 61.89 |
| 2019-12-16 | 60.15 |
| 2019-12-13 | 61.02 |
| 2019-12-12 | 57.26 |
| 2019-12-11 | 54.95 |
| 2019-12-10 | 53.79 |
| 2019-12-09 | 54.37 |
| 2019-12-06 | 54.08 |
| 2019-12-05 | 52.93 |
| 2019-12-04 | 51.77 |
| 2019-12-03 | 53.51 |
| 2019-12-02 | 54.08 |
| 2019-11-29 | 53.22 |
| 2019-11-28 | 56.40 |
| 2019-11-27 | 56.97 |
| 2019-11-26 | 56.69 |
| 2019-11-25 | 56.97 |
| 2019-11-22 | 54.66 |
| 2019-11-21 | 53.79 |
| 2019-11-20 | 56.40 |
| 2019-11-19 | 57.55 |
| 2019-11-18 | 54.95 |
| 2019-11-15 | 53.22 |
| 2019-11-14 | 53.51 |
| 2019-11-13 | 54.37 |
| 2019-11-12 | 57.26 |
| 2019-11-11 | 56.69 |
| 2019-11-08 | 60.73 |
| 2019-11-07 | 61.89 |
| 2019-11-06 | 61.02 |
| 2019-11-05 | 61.02 |
| 2019-11-04 | 60.44 |
| 2019-11-01 | 57.84 |
| 2019-10-31 | 56.40 |
| 2019-10-30 | 55.07 |
| 2019-10-29 | 55.91 |
| 2019-10-28 | 56.19 |
| 2019-10-25 | 55.35 |
| 2019-10-24 | 55.35 |
| 2019-10-23 | 54.50 |
| 2019-10-22 | 55.63 |
| 2019-10-21 | 55.07 |
| 2019-10-18 | 55.35 |
| 2019-10-17 | 56.19 |
| 2019-10-16 | 54.79 |
| 2019-10-15 | 53.94 |
| 2019-10-14 | 54.22 |
| 2019-10-11 | 53.38 |
| 2019-10-10 | 49.45 |
| 2019-10-09 | 49.45 |
| 2019-10-08 | 50.57 |
| 2019-10-04 | 50.01 |
| 2019-10-03 | 51.70 |
| 2019-10-02 | 51.13 |
| 2019-09-30 | 51.41 |
| 2019-09-27 | 50.85 |
| 2019-09-26 | 51.13 |
| 2019-09-25 | 50.85 |
| 2019-09-24 | 52.82 |
| 2019-09-23 | 52.26 |
| 2019-09-20 | 53.66 |
| 2019-09-19 | 53.66 |
| 2019-09-18 | 55.35 |
| 2019-09-17 | 55.35 |
| 2019-09-16 | 57.03 |
| 2019-09-13 | 58.44 |
| 2019-09-12 | 57.03 |
| 2019-09-11 | 57.03 |
| 2019-09-10 | 54.79 |
| 2019-09-09 | 54.79 |
| 2019-09-06 | 54.22 |
| 2019-09-05 | 53.94 |
| 2019-09-04 | 53.38 |
| 2019-09-03 | 47.76 |
| 2019-09-02 | 48.32 |
| 2019-08-30 | 48.89 |
| 2019-08-29 | 48.61 |
| 2019-08-28 | 48.04 |
| 2019-08-27 | 48.32 |
| 2019-08-26 | 48.61 |
| 2019-08-23 | 51.13 |
| 2019-08-22 | 50.57 |
| 2019-08-21 | 51.70 |
| 2019-08-20 | 51.70 |
| 2019-08-19 | 51.41 |
| 2019-08-16 | 48.89 |
| 2019-08-15 | 47.20 |
| 2019-08-14 | 45.80 |
| 2019-08-13 | 46.08 |
| 2019-08-12 | 48.89 |
| 2019-08-09 | 49.73 |
| 2019-08-08 | 50.85 |
| 2019-08-07 | 50.29 |
| 2019-08-06 | 50.29 |
| 2019-08-05 | 50.85 |
| 2019-08-02 | 55.07 |
| 2019-08-01 | 59.00 |
| 2019-07-31 | 60.12 |
| 2019-07-30 | 62.09 |
| 2019-07-29 | 61.81 |
| 2019-07-26 | 63.21 |
| 2019-07-25 | 64.62 |
| 2019-07-24 | 64.06 |
| 2019-07-23 | 63.77 |
| 2019-07-22 | 62.93 |
| 2019-07-19 | 65.46 |
| 2019-07-18 | 63.77 |
| 2019-07-17 | 64.62 |
| 2019-07-16 | 64.62 |
| 2019-07-15 | 64.34 |
| 2019-07-12 | 64.06 |
| 2019-07-11 | 63.49 |
| 2019-07-10 | 62.37 |
| 2019-07-09 | 61.81 |
| 2019-07-08 | 62.93 |
| 2019-07-05 | 65.74 |
| 2019-07-04 | 66.02 |
| 2019-07-03 | 66.02 |
| 2019-07-02 | 66.30 |
| 2019-06-28 | 63.49 |
| 2019-06-27 | 64.06 |
| 2019-06-26 | 61.53 |
| 2019-06-25 | 61.25 |
| 2019-06-24 | 62.93 |
| 2019-06-21 | 62.93 |
| 2019-06-20 | 63.49 |
| 2019-06-19 | 60.97 |
| 2019-06-18 | 57.03 |
| 2019-06-17 | 55.91 |
| 2019-06-14 | 55.07 |
| 2019-06-13 | 56.19 |
| 2019-06-12 | 56.19 |
| 2019-06-11 | 58.72 |
| 2019-06-10 | 57.59 |
| 2019-06-06 | 53.94 |
| 2019-06-05 | 53.94 |
| 2019-06-04 | 52.82 |
| 2019-06-03 | 53.38 |
| 2019-05-31 | 53.66 |
| 2019-05-30 | 54.79 |
| 2019-05-29 | 55.35 |
| 2019-05-28 | 55.91 |
| 2019-05-27 | 55.35 |
| 2019-05-24 | 55.91 |
| 2019-05-23 | 55.35 |
| 2019-05-22 | 57.03 |
| 2019-05-21 | 57.31 |
| 2019-05-20 | 57.59 |
| 2019-05-17 | 58.44 |
| 2019-05-16 | 59.84 |
| 2019-05-15 | 59.56 |
| 2019-05-14 | 59.00 |
| 2019-05-10 | 61.25 |
| 2019-05-09 | 60.12 |
| 2019-05-08 | 63.77 |
| 2019-05-07 | 65.74 |
| 2019-05-06 | 65.18 |
| 2019-05-03 | 69.95 |
| 2019-05-02 | 69.11 |
| 2019-04-30 | 67.71 |
| 2019-04-29 | 69.11 |
| 2019-04-26 | 67.15 |
| 2019-04-25 | 67.15 |
| 2019-04-24 | 68.26 |
| 2019-04-23 | 69.10 |
| 2019-04-18 | 69.10 |
| 2019-04-17 | 70.22 |
| 2019-04-16 | 70.22 |
| 2019-04-15 | 68.26 |
| 2019-04-12 | 68.82 |
| 2019-04-11 | 68.54 |
| 2019-04-10 | 70.22 |
| 2019-04-09 | 70.50 |
| 2019-04-08 | 69.94 |
| 2019-04-04 | 69.38 |
| 2019-04-03 | 69.10 |
| 2019-04-02 | 67.43 |
| 2019-04-01 | 67.15 |
| 2019-03-29 | 64.35 |
| 2019-03-28 | 62.39 |
| 2019-03-27 | 62.67 |
| 2019-03-26 | 61.28 |
| 2019-03-25 | 61.28 |
| 2019-03-22 | 64.35 |
| 2019-03-21 | 64.35 |
| 2019-03-20 | 65.75 |
| 2019-03-19 | 66.59 |
| 2019-03-18 | 66.03 |
| 2019-03-15 | 64.35 |
| 2019-03-14 | 63.23 |
| 2019-03-13 | 62.67 |
| 2019-03-12 | 63.79 |
| 2019-03-11 | 61.00 |
| 2019-03-08 | 59.32 |
| 2019-03-07 | 62.11 |
| 2019-03-06 | 63.79 |
| 2019-03-05 | 63.51 |
| 2019-03-04 | 63.23 |
| 2019-03-01 | 62.67 |
| 2019-02-28 | 61.56 |
| 2019-02-27 | 62.39 |
| 2019-02-26 | 62.39 |
| 2019-02-25 | 63.51 |
| 2019-02-22 | 62.67 |
| 2019-02-21 | 61.56 |
| 2019-02-20 | 60.72 |
| 2019-02-19 | 59.32 |
| 2019-02-18 | 59.88 |
| 2019-02-15 | 57.08 |
| 2019-02-14 | 60.16 |
| 2019-02-13 | 60.44 |
| 2019-02-12 | 58.76 |
| 2019-02-11 | 58.48 |
| 2019-02-08 | 57.36 |
| 2019-02-04 | 57.36 |
| 2019-02-01 | 57.08 |
| 2019-01-31 | 57.36 |
| 2019-01-30 | 55.41 |
| 2019-01-29 | 54.85 |
| 2019-01-28 | 55.13 |
| 2019-01-25 | 55.41 |
| 2019-01-24 | 52.61 |
| 2019-01-23 | 52.05 |
| 2019-01-22 | 51.77 |
| 2019-01-21 | 52.89 |
| 2019-01-18 | 52.33 |
| 2019-01-17 | 50.93 |
| 2019-01-16 | 51.49 |
| 2019-01-15 | 50.93 |
| 2019-01-14 | 47.86 |
| 2019-01-11 | 49.82 |
| 2019-01-10 | 49.54 |
| 2019-01-09 | 48.98 |
| 2019-01-08 | 45.34 |
| 2019-01-07 | 45.62 |
| 2019-01-04 | 44.23 |
| 2019-01-03 | 41.15 |
| 2019-01-02 | 41.15 |
| 2018-12-31 | 45.62 |
| 2018-12-28 | 43.39 |
| 2018-12-27 | 43.11 |
| 2018-12-24 | 44.51 |
| 2018-12-21 | 45.06 |
| 2018-12-20 | 44.51 |
| 2018-12-19 | 45.62 |
| 2018-12-18 | 45.34 |
| 2018-12-17 | 47.30 |
| 2018-12-14 | 47.02 |
| 2018-12-13 | 49.82 |
| 2018-12-12 | 48.14 |
| 2018-12-11 | 45.06 |
| 2018-12-10 | 45.34 |
| 2018-12-07 | 46.46 |
| 2018-12-06 | 47.30 |
| 2018-12-05 | 50.93 |
| 2018-12-04 | 53.45 |
| 2018-12-03 | 53.17 |
| 2018-11-30 | 49.26 |
| 2018-11-29 | 48.98 |
| 2018-11-28 | 49.82 |
| 2018-11-27 | 47.86 |
| 2018-11-26 | 48.42 |
| 2018-11-23 | 46.18 |
| 2018-11-22 | 46.46 |
| 2018-11-21 | 46.18 |
| 2018-11-20 | 45.62 |
| 2018-11-19 | 47.86 |
| 2018-11-16 | 47.02 |
| 2018-11-15 | 47.02 |
| 2018-11-14 | 44.51 |
| 2018-11-13 | 45.34 |
| 2018-11-12 | 44.23 |
| 2018-11-09 | 43.95 |
| 2018-11-08 | 47.58 |
| 2018-11-07 | 47.02 |
| 2018-11-06 | 46.74 |
| 2018-11-05 | 45.62 |
| 2018-11-02 | 48.70 |
| 2018-11-01 | 42.55 |
| 2018-10-31 | 40.03 |
| 2018-10-30 | 38.69 |
| 2018-10-29 | 39.78 |
| 2018-10-26 | 38.96 |
| 2018-10-25 | 40.86 |
| 2018-10-24 | 42.21 |
| 2018-10-23 | 42.48 |
| 2018-10-22 | 46.82 |
| 2018-10-19 | 43.57 |
| 2018-10-18 | 42.76 |
| 2018-10-16 | 43.03 |
| 2018-10-15 | 42.76 |
| 2018-10-12 | 44.65 |
| 2018-10-11 | 41.67 |
| 2018-10-10 | 47.09 |
| 2018-10-09 | 46.82 |
| 2018-10-08 | 47.09 |
| 2018-10-05 | 48.99 |
| 2018-10-04 | 49.26 |
| 2018-10-03 | 51.42 |
| 2018-10-02 | 51.69 |
| 2018-09-28 | 55.22 |
| 2018-09-27 | 54.94 |
| 2018-09-26 | 55.49 |
| 2018-09-24 | 53.59 |
| 2018-09-21 | 56.30 |
| 2018-09-20 | 53.59 |
| 2018-09-19 | 53.05 |
| 2018-09-18 | 51.42 |
| 2018-09-17 | 50.61 |
| 2018-09-14 | 52.51 |
| 2018-09-13 | 51.15 |
| 2018-09-12 | 47.90 |
| 2018-09-11 | 47.90 |
| 2018-09-10 | 49.26 |
| 2018-09-07 | 50.61 |
| 2018-09-06 | 51.15 |
| 2018-09-05 | 51.97 |
| 2018-09-04 | 56.30 |
| 2018-09-03 | 54.67 |
| 2018-08-31 | 55.22 |
| 2018-08-30 | 56.84 |
| 2018-08-29 | 58.20 |
| 2018-08-28 | 57.92 |
| 2018-08-27 | 57.38 |
| 2018-08-24 | 53.86 |
| 2018-08-23 | 54.13 |
| 2018-08-22 | 55.22 |
| 2018-08-21 | 54.40 |
| 2018-08-20 | 53.59 |
| 2018-08-17 | 51.42 |
| 2018-08-16 | 51.15 |
| 2018-08-15 | 51.69 |
| 2018-08-14 | 54.40 |
| 2018-08-13 | 55.22 |
| 2018-08-10 | 57.11 |
| 2018-08-09 | 58.74 |
| 2018-08-08 | 57.38 |
| 2018-08-07 | 56.84 |
| 2018-08-06 | 54.67 |
| 2018-08-03 | 53.59 |
| 2018-08-02 | 53.86 |
| 2018-08-01 | 57.11 |
| 2018-07-31 | 58.74 |
| 2018-07-30 | 59.28 |
| 2018-07-27 | 59.55 |
| 2018-07-26 | 59.55 |
| 2018-07-25 | 60.90 |
| 2018-07-24 | 59.28 |
| 2018-07-23 | 57.11 |
| 2018-07-20 | 56.84 |
| 2018-07-19 | 55.49 |
| 2018-07-18 | 56.03 |
| 2018-07-17 | 56.84 |
| 2018-07-16 | 58.47 |
| 2018-07-13 | 58.47 |
| 2018-07-12 | 58.20 |
| 2018-07-11 | 57.11 |
| 2018-07-10 | 59.28 |
| 2018-07-09 | 59.55 |
| 2018-07-06 | 56.57 |
| 2018-07-05 | 56.03 |
| 2018-07-04 | 55.76 |
| 2018-07-03 | 57.65 |
| 2018-06-29 | 59.55 |
| 2018-06-28 | 57.11 |
| 2018-06-27 | 56.30 |
| 2018-06-26 | 59.28 |
| 2018-06-25 | 59.82 |
| 2018-06-22 | 61.72 |
| 2018-06-21 | 61.18 |
| 2018-06-20 | 63.88 |
| 2018-06-19 | 62.53 |
| 2018-06-15 | 66.59 |
| 2018-06-14 | 67.68 |
| 2018-06-13 | 69.03 |
| 2018-06-12 | 71.20 |
| 2018-06-11 | 70.93 |
| 2018-06-08 | 69.84 |
| 2018-06-07 | 73.09 |
| 2018-06-06 | 71.74 |
| 2018-06-05 | 70.66 |
| 2018-06-04 | 70.11 |
| 2018-06-01 | 67.68 |
| 2018-05-31 | 67.68 |
| 2018-05-30 | 64.70 |
| 2018-05-29 | 67.41 |
| 2018-05-28 | 69.03 |
| 2018-05-25 | 68.22 |
| 2018-05-24 | 68.49 |
| 2018-05-23 | 67.95 |
| 2018-05-21 | 71.20 |
| 2018-05-18 | 69.84 |
| 2018-05-17 | 69.30 |
| 2018-05-16 | 69.84 |
| 2018-05-15 | 70.39 |
| 2018-05-14 | 72.01 |
| 2018-05-11 | 69.57 |
| 2018-05-10 | 67.95 |
| 2018-05-09 | 66.59 |
| 2018-05-08 | 66.05 |
| 2018-05-07 | 63.61 |
| 2018-05-04 | 63.07 |
| 2018-05-03 | 64.97 |
| 2018-05-02 | 67.13 |
| 2018-04-30 | 68.22 |
| 2018-04-27 | 64.70 |
| 2018-04-26 | 63.56 |
| 2018-04-25 | 65.18 |
| 2018-04-24 | 66.79 |
| 2018-04-23 | 64.64 |
| 2018-04-20 | 65.45 |
| 2018-04-19 | 67.60 |
| 2018-04-18 | 65.18 |
| 2018-04-17 | 63.56 |
| 2018-04-16 | 64.91 |
| 2018-04-13 | 67.87 |
| 2018-04-12 | 68.14 |
| 2018-04-11 | 68.41 |
| 2018-04-10 | 67.33 |
| 2018-04-09 | 64.91 |
| 2018-04-06 | 62.21 |
| 2018-04-04 | 60.33 |
| 2018-04-03 | 64.64 |
| 2018-03-29 | 63.83 |
| 2018-03-28 | 63.56 |
| 2018-03-27 | 67.60 |
| 2018-03-26 | 66.52 |
| 2018-03-23 | 64.64 |
| 2018-03-22 | 69.22 |
| 2018-03-21 | 70.83 |
| 2018-03-20 | 71.91 |
| 2018-03-19 | 71.64 |
| 2018-03-16 | 71.37 |
| 2018-03-15 | 71.64 |
| 2018-03-14 | 71.37 |
| 2018-03-13 | 71.91 |
| 2018-03-12 | 71.64 |
| 2018-03-09 | 68.68 |
| 2018-03-08 | 67.06 |
| 2018-03-07 | 64.37 |
| 2018-03-06 | 65.98 |
| 2018-03-05 | 62.75 |
| 2018-03-02 | 66.52 |
| 2018-03-01 | 68.68 |
| 2018-02-28 | 67.60 |
| 2018-02-27 | 70.03 |
| 2018-02-26 | 71.37 |
| 2018-02-23 | 69.76 |
| 2018-02-22 | 68.14 |
| 2018-02-21 | 70.56 |
| 2018-02-20 | 67.33 |
| 2018-02-15 | 68.41 |
| 2018-02-14 | 65.45 |
| 2018-02-13 | 62.21 |
| 2018-02-12 | 59.79 |
| 2018-02-09 | 59.79 |
| 2018-02-08 | 64.91 |
| 2018-02-07 | 64.10 |
| 2018-02-06 | 66.25 |
| 2018-02-05 | 74.61 |
| 2018-02-02 | 76.76 |
| 2018-02-01 | 77.03 |
| 2018-01-31 | 78.38 |
| 2018-01-30 | 77.03 |
| 2018-01-29 | 78.65 |
| 2018-01-26 | 79.73 |
| 2018-01-25 | 77.30 |
| 2018-01-24 | 78.65 |
| 2018-01-23 | 78.38 |
| 2018-01-22 | 75.15 |
| 2018-01-19 | 74.61 |
| 2018-01-18 | 74.07 |
| 2018-01-17 | 72.99 |
| 2018-01-16 | 72.72 |
| 2018-01-15 | 70.03 |
| 2018-01-12 | 69.76 |
| 2018-01-11 | 68.41 |
| 2018-01-10 | 68.41 |
| 2018-01-09 | 68.14 |
| 2018-01-08 | 67.33 |
| 2018-01-05 | 66.79 |
| 2018-01-04 | 66.52 |
| 2018-01-03 | 65.45 |
| 2018-01-02 | 65.18 |
| 2017-12-29 | 61.94 |
| 2017-12-28 | 61.94 |
| 2017-12-27 | 60.59 |
| 2017-12-22 | 60.06 |
| 2017-12-21 | 59.25 |
| 2017-12-20 | 58.71 |
| 2017-12-19 | 58.44 |
| 2017-12-18 | 57.63 |
| 2017-12-15 | 56.55 |
| 2017-12-14 | 57.90 |
| 2017-12-13 | 58.71 |
| 2017-12-12 | 56.28 |
| 2017-12-11 | 57.09 |
| 2017-12-08 | 55.48 |
| 2017-12-07 | 53.59 |
| 2017-12-06 | 53.05 |
| 2017-12-05 | 56.55 |
| 2017-12-04 | 58.17 |
| 2017-12-01 | 57.90 |
| 2017-11-30 | 58.71 |
| 2017-11-29 | 60.86 |
| 2017-11-28 | 60.86 |
| 2017-11-27 | 61.13 |
| 2017-11-24 | 61.94 |
| 2017-11-23 | 61.13 |
| 2017-11-22 | 63.02 |
| 2017-11-21 | 61.40 |
| 2017-11-20 | 58.17 |
| 2017-11-17 | 58.17 |
| 2017-11-16 | 57.36 |
| 2017-11-15 | 56.82 |
| 2017-11-14 | 58.44 |
| 2017-11-13 | 58.44 |
| 2017-11-10 | 58.17 |
| 2017-11-09 | 57.90 |
| 2017-11-08 | 57.09 |
| 2017-11-07 | 57.36 |
| 2017-11-06 | 55.21 |
| 2017-11-03 | 55.21 |
| 2017-11-02 | 54.40 |
| 2017-11-01 | 54.94 |
| 2017-10-31 | 53.32 |
| 2017-10-30 | 53.70 |
| 2017-10-27 | 53.96 |
| 2017-10-26 | 52.91 |
| 2017-10-25 | 53.43 |
| 2017-10-24 | 52.91 |
| 2017-10-23 | 53.43 |
| 2017-10-20 | 54.48 |
| 2017-10-19 | 52.91 |
| 2017-10-18 | 55.53 |
| 2017-10-17 | 55.53 |
| 2017-10-16 | 55.27 |
| 2017-10-13 | 54.22 |
| 2017-10-12 | 54.22 |
| 2017-10-11 | 53.43 |
| 2017-10-10 | 54.22 |
| 2017-10-09 | 53.43 |
| 2017-10-06 | 53.96 |
| 2017-10-04 | 53.43 |
| 2017-10-03 | 52.39 |
| 2017-09-29 | 48.98 |
| 2017-09-28 | 48.45 |
| 2017-09-27 | 50.02 |
| 2017-09-26 | 49.50 |
| 2017-09-25 | 49.24 |
| 2017-09-22 | 50.81 |
| 2017-09-21 | 52.12 |
| 2017-09-20 | 52.12 |
| 2017-09-19 | 51.86 |
| 2017-09-18 | 52.12 |
| 2017-09-15 | 50.55 |
| 2017-09-14 | 50.55 |
| 2017-09-13 | 50.81 |
| 2017-09-12 | 51.34 |
| 2017-09-11 | 51.34 |
| 2017-09-08 | 49.76 |
| 2017-09-07 | 48.98 |
| 2017-09-06 | 49.24 |
| 2017-09-05 | 50.02 |
| 2017-09-04 | 50.02 |
| 2017-09-01 | 50.81 |
| 2017-08-31 | 50.81 |
| 2017-08-30 | 51.34 |
| 2017-08-29 | 49.50 |
| 2017-08-28 | 50.29 |
| 2017-08-25 | 49.76 |
| 2017-08-24 | 47.93 |
| 2017-08-22 | 47.66 |
| 2017-08-21 | 46.35 |
| 2017-08-18 | 45.57 |
| 2017-08-17 | 47.14 |
| 2017-08-16 | 47.40 |
| 2017-08-15 | 46.09 |
| 2017-08-14 | 46.35 |
| 2017-08-11 | 45.04 |
| 2017-08-10 | 47.66 |
| 2017-08-09 | 49.24 |
| 2017-08-08 | 49.76 |
| 2017-08-07 | 48.71 |
| 2017-08-04 | 48.19 |
| 2017-08-03 | 48.19 |
| 2017-08-02 | 48.19 |
| 2017-08-01 | 47.93 |
| 2017-07-31 | 46.35 |
| 2017-07-28 | 45.04 |
| 2017-07-27 | 45.83 |
| 2017-07-26 | 44.78 |
| 2017-07-25 | 44.25 |
| 2017-07-24 | 44.52 |
| 2017-07-21 | 43.73 |
| 2017-07-20 | 43.47 |
| 2017-07-19 | 43.21 |
| 2017-07-18 | 42.42 |
| 2017-07-17 | 42.42 |
| 2017-07-14 | 41.89 |
| 2017-07-13 | 41.63 |
| 2017-07-12 | 40.06 |
| 2017-07-11 | 39.27 |
| 2017-07-10 | 37.17 |
| 2017-07-07 | 36.39 |
| 2017-07-06 | 37.17 |
| 2017-07-05 | 36.91 |
| 2017-07-04 | 36.39 |
| 2017-07-03 | 37.70 |
| 2017-06-30 | 37.70 |
| 2017-06-29 | 38.22 |
| 2017-06-28 | 37.44 |
| 2017-06-27 | 37.70 |
| 2017-06-26 | 37.96 |
| 2017-06-23 | 37.44 |
| 2017-06-22 | 37.17 |
| 2017-06-21 | 36.65 |
| 2017-06-20 | 37.44 |
| 2017-06-19 | 37.96 |
| 2017-06-16 | 36.39 |
| 2017-06-15 | 36.12 |
| 2017-06-14 | 37.70 |
| 2017-06-13 | 37.70 |
| 2017-06-12 | 37.17 |
| 2017-06-09 | 38.48 |
| 2017-06-08 | 38.48 |
| 2017-06-07 | 37.96 |
| 2017-06-06 | 37.96 |
| 2017-06-05 | 37.44 |
| 2017-06-02 | 37.70 |
| 2017-06-01 | 36.39 |
| 2017-05-31 | 36.39 |
| 2017-05-29 | 36.39 |
| 2017-05-26 | 35.86 |
| 2017-05-25 | 35.60 |
| 2017-05-24 | 34.55 |
| 2017-05-23 | 34.81 |
| 2017-05-22 | 34.55 |
| 2017-05-19 | 33.50 |
| 2017-05-18 | 33.24 |
| 2017-05-17 | 34.29 |
| 2017-05-16 | 34.29 |
| 2017-05-15 | 34.29 |
| 2017-05-12 | 32.98 |
| 2017-05-11 | 32.71 |
| 2017-05-10 | 31.93 |
| 2017-05-09 | 31.40 |
| 2017-05-08 | 29.83 |
| 2017-05-05 | 29.30 |
| 2017-05-04 | 30.62 |
| 2017-05-02 | 30.09 |
| 2017-04-28 | 30.09 |
| 2017-04-27 | 30.35 |
| 2017-04-26 | 29.57 |
| 2017-04-25 | 29.05 |
| 2017-04-24 | 27.48 |
| 2017-04-21 | 26.70 |
| 2017-04-20 | 26.96 |
| 2017-04-19 | 25.92 |
| 2017-04-18 | 25.92 |
| 2017-04-13 | 28.00 |
| 2017-04-12 | 28.26 |
| 2017-04-11 | 27.22 |
| 2017-04-10 | 28.00 |
| 2017-04-07 | 28.00 |
| 2017-04-06 | 28.00 |
| 2017-04-05 | 28.52 |
| 2017-04-03 | 27.74 |
| 2017-03-31 | 27.48 |
| 2017-03-30 | 28.26 |
| 2017-03-29 | 28.52 |
| 2017-03-28 | 28.52 |
| 2017-03-27 | 27.74 |
| 2017-03-24 | 28.78 |
| 2017-03-23 | 28.26 |
| 2017-03-22 | 28.26 |
| 2017-03-21 | 29.57 |
| 2017-03-20 | 29.05 |
| 2017-03-17 | 28.26 |
| 2017-03-16 | 28.00 |
| 2017-03-15 | 25.66 |
| 2017-03-14 | 25.66 |
| 2017-03-13 | 25.66 |
| 2017-03-10 | 24.35 |
| 2017-03-09 | 24.09 |
| 2017-03-08 | 25.14 |
| 2017-03-07 | 24.87 |
| 2017-03-06 | 24.35 |
| 2017-03-03 | 24.35 |
| 2017-03-02 | 24.87 |
| 2017-03-01 | 25.40 |
| 2017-02-28 | 25.40 |
| 2017-02-27 | 26.44 |
| 2017-02-24 | 26.70 |
| 2017-02-23 | 26.96 |
| 2017-02-22 | 26.96 |
| 2017-02-21 | 26.18 |
| 2017-02-20 | 26.96 |
| 2017-02-17 | 26.44 |
| 2017-02-16 | 26.70 |
| 2017-02-15 | 25.92 |
| 2017-02-14 | 24.61 |
| 2017-02-13 | 24.35 |
| 2017-02-10 | 24.09 |
| 2017-02-09 | 23.57 |
| 2017-02-08 | 23.57 |
| 2017-02-07 | 22.53 |
| 2017-02-06 | 22.53 |
| 2017-02-03 | 21.22 |
| 2017-02-02 | 21.75 |
| 2017-02-01 | 22.53 |
| 2017-01-27 | 22.79 |
| 2017-01-26 | 22.79 |
| 2017-01-25 | 20.96 |
| 2017-01-24 | 20.44 |
| 2017-01-23 | 20.18 |
| 2017-01-20 | 20.44 |
| 2017-01-19 | 21.22 |
| 2017-01-18 | 21.22 |
| 2017-01-17 | 20.18 |
| 2017-01-16 | 19.40 |
| 2017-01-13 | 20.44 |
| 2017-01-12 | 20.18 |
| 2017-01-11 | 20.44 |
| 2017-01-10 | 19.14 |
| 2017-01-09 | 18.62 |
| 2017-01-06 | 18.10 |
| 2017-01-05 | 17.84 |
| 2017-01-04 | 16.27 |
| 2017-01-03 | 16.27 |
| 2016-12-30 | 15.23 |
| 2016-12-29 | 14.45 |
| 2016-12-28 | 13.93 |
| 2016-12-23 | 13.40 |
| 2016-12-22 | 13.93 |
| 2016-12-21 | 14.71 |
| 2016-12-20 | 14.19 |
| 2016-12-19 | 14.71 |
| 2016-12-16 | 15.75 |
| 2016-12-15 | 15.75 |
| 2016-12-14 | 18.10 |
| 2016-12-13 | 17.84 |
| 2016-12-12 | 17.57 |
| 2016-12-09 | 19.66 |
| 2016-12-08 | 19.92 |
| 2016-12-07 | 19.92 |
| 2016-12-06 | 19.14 |
| 2016-12-05 | 18.36 |
| 2016-12-02 | 18.62 |
| 2016-12-01 | 20.44 |
| 2016-11-30 | 19.92 |
| 2016-11-29 | 19.40 |
| 2016-11-28 | 19.92 |
| 2016-11-25 | 19.40 |
| 2016-11-24 | 18.62 |
| 2016-11-23 | 19.40 |
| 2016-11-22 | 19.40 |
| 2016-11-21 | 17.57 |
| 2016-11-18 | 17.05 |
| 2016-11-17 | 16.79 |
| 2016-11-16 | 17.31 |
| 2016-11-15 | 17.31 |
| 2016-11-14 | 16.79 |
| 2016-11-11 | 18.36 |
| 2016-11-10 | 20.18 |
| 2016-11-09 | 17.84 |
| 2016-11-08 | 20.18 |
| 2016-11-07 | 19.92 |
| 2016-11-04 | 19.14 |
| 2016-11-03 | 19.40 |
| 2016-11-02 | 19.92 |
| 2016-11-01 | 21.49 |
| 2016-10-31 | 20.44 |
| 2016-10-28 | 20.60 |
| 2016-10-27 | 21.36 |
| 2016-10-26 | 22.38 |
| 2016-10-25 | 23.65 |
| 2016-10-24 | 23.90 |
| 2016-10-20 | 22.63 |
| 2016-10-19 | 22.12 |
| 2016-10-18 | 22.63 |
| 2016-10-17 | 20.85 |
| 2016-10-14 | 21.87 |
| 2016-10-13 | 20.85 |
| 2016-10-12 | 22.63 |
| 2016-10-11 | 23.14 |
| 2016-10-07 | 24.92 |
| 2016-10-06 | 25.42 |
| 2016-10-05 | 24.41 |
| 2016-10-04 | 23.90 |
| 2016-10-03 | 23.39 |
| 2016-09-30 | 21.87 |
| 2016-09-29 | 24.41 |
| 2016-09-28 | 23.65 |
| 2016-09-27 | 23.39 |
| 2016-09-26 | 22.38 |
| 2016-09-23 | 23.65 |
| 2016-09-22 | 24.41 |
| 2016-09-21 | 23.65 |
| 2016-09-20 | 23.39 |
| 2016-09-19 | 23.14 |
| 2016-09-15 | 22.38 |
| 2016-09-14 | 21.61 |
| 2016-09-13 | 21.87 |
| 2016-09-12 | 22.12 |
| 2016-09-09 | 26.18 |
| 2016-09-08 | 24.66 |
| 2016-09-07 | 24.15 |
| 2016-09-06 | 24.15 |
| 2016-09-05 | 23.39 |
| 2016-09-02 | 21.36 |
| 2016-09-01 | 21.36 |
| 2016-08-31 | 20.09 |
| 2016-08-30 | 20.09 |
| 2016-08-29 | 19.33 |
| 2016-08-26 | 19.84 |
| 2016-08-25 | 19.08 |
| 2016-08-24 | 19.08 |
| 2016-08-23 | 20.09 |
| 2016-08-22 | 20.09 |
| 2016-08-19 | 19.58 |
| 2016-08-18 | 20.35 |
| 2016-08-17 | 18.82 |
| 2016-08-16 | 19.33 |
| 2016-08-15 | 19.84 |
| 2016-08-12 | 18.57 |
| 2016-08-11 | 17.55 |
| 2016-08-10 | 17.04 |
| 2016-08-09 | 17.04 |
| 2016-08-08 | 17.04 |
| 2016-08-05 | 15.52 |
| 2016-08-04 | 13.74 |
| 2016-08-03 | 13.24 |
| 2016-08-01 | 15.52 |
| 2016-07-29 | 14.00 |
| 2016-07-28 | 15.52 |
| 2016-07-27 | 15.01 |
| 2016-07-26 | 15.52 |
| 2016-07-25 | 14.51 |
| 2016-07-22 | 14.25 |
| 2016-07-21 | 14.51 |
| 2016-07-20 | 14.25 |
| 2016-07-19 | 12.73 |
| 2016-07-18 | 13.49 |
| 2016-07-15 | 13.24 |
| 2016-07-14 | 12.47 |
| 2016-07-13 | 11.20 |
| 2016-07-12 | 10.70 |
| 2016-07-11 | 8.67 |
| 2016-07-08 | 7.40 |
| 2016-07-07 | 7.90 |
| 2016-07-06 | 6.89 |
| 2016-07-05 | 8.16 |
| 2016-07-04 | 9.94 |
| 2016-06-30 | 8.41 |
| 2016-06-29 | 6.63 |
| 2016-06-28 | 5.11 |
| 2016-06-27 | 5.11 |
| 2016-06-24 | 5.37 |
| 2016-06-23 | 8.41 |
| 2016-06-22 | 8.16 |
| 2016-06-21 | 6.89 |
| 2016-06-20 | 5.87 |
| 2016-06-17 | 4.60 |
| 2016-06-16 | 3.84 |
| 2016-06-15 | 5.62 |
| 2016-06-14 | 5.62 |
| 2016-06-13 | 6.13 |
| 2016-06-10 | 8.67 |
| 2016-06-08 | 9.94 |
| 2016-06-07 | 9.68 |
| 2016-06-06 | 8.41 |
| 2016-06-03 | 7.90 |
| 2016-06-02 | 7.40 |
| 2016-06-01 | 6.63 |
| 2016-05-31 | 7.14 |
| 2016-05-30 | 5.87 |
| 2016-05-27 | 5.62 |
| 2016-05-26 | 4.86 |
| 2016-05-25 | 4.60 |
| 2016-05-24 | 2.06 |
| 2016-05-23 | 1.56 |
| 2016-05-20 | 2.32 |
| 2016-05-19 | 0.95 |
| 2016-05-18 | 1.35 |
| 2016-05-17 | 3.08 |
| 2016-05-16 | 1.81 |
| 2016-05-13 | 0.95 |
| 2016-05-12 | 1.81 |
| 2016-05-11 | 2.57 |
| 2016-05-10 | 3.84 |
| 2016-05-09 | 3.08 |
| 2016-05-06 | 2.57 |
| 2016-05-05 | 4.35 |
| 2016-05-04 | 5.11 |
| 2016-05-03 | 5.37 |
| 2016-04-29 | 7.40 |
| 2016-04-28 | 9.17 |
| 2016-04-27 | 9.12 |
| 2016-04-26 | 9.38 |
| 2016-04-25 | 8.62 |
| 2016-04-22 | 9.88 |
| 2016-04-21 | 10.64 |
| 2016-04-20 | 8.37 |
| 2016-04-19 | 9.63 |
| 2016-04-18 | 8.11 |
| 2016-04-15 | 8.87 |
| 2016-04-14 | 9.38 |
| 2016-04-13 | 8.37 |
| 2016-04-12 | 4.84 |
| 2016-04-11 | 4.84 |
| 2016-04-08 | 4.08 |
| 2016-04-07 | 3.58 |
| 2016-04-06 | 3.33 |
| 2016-04-05 | 2.82 |
| 2016-04-01 | 4.59 |
| 2016-03-31 | 6.10 |
| 2016-03-30 | 6.60 |
| 2016-03-29 | 3.83 |
| 2016-03-24 | 3.83 |
| 2016-03-23 | 5.34 |
| 2016-03-22 | 5.34 |
| 2016-03-21 | 5.34 |
| 2016-03-18 | 5.59 |
| 2016-03-17 | 4.59 |
| 2016-03-16 | 3.58 |
| 2016-03-15 | 3.83 |
| 2016-03-14 | 4.33 |
| 2016-03-11 | 3.33 |
| 2016-03-10 | 2.32 |
| 2016-03-09 | 2.32 |
| 2016-03-08 | 2.32 |
| 2016-03-07 | 3.07 |
| 2016-03-04 | 2.82 |
| 2016-03-03 | 1.56 |
| 2016-03-02 | 1.81 |
| 2016-03-01 | -1.41 |
| 2016-02-29 | -2.72 |
| 2016-02-26 | -1.31 |
| 2016-02-25 | -3.83 |
| 2016-02-24 | -2.42 |
| 2016-02-23 | -1.11 |
| 2016-02-22 | -0.91 |
| 2016-02-19 | -2.02 |
| 2016-02-18 | -1.41 |
| 2016-02-17 | -3.73 |
| 2016-02-16 | -2.72 |
| 2016-02-15 | -3.63 |
| 2016-02-12 | -6.65 |
| 2016-02-11 | -5.75 |
| 2016-02-05 | -1.81 |
| 2016-02-04 | -2.32 |
| 2016-02-03 | -3.23 |
| 2016-02-02 | -1.11 |
| 2016-02-01 | -0.50 |
| 2016-01-29 | 0.00 |
| 2016-01-28 | -2.22 |
| 2016-01-27 | -3.13 |
| 2016-01-26 | -4.13 |
| 2016-01-25 | -1.51 |
| 2016-01-22 | -2.62 |
| 2016-01-21 | -5.44 |
| 2016-01-20 | -3.93 |
| 2016-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy