Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00017 | 1972-11-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0017 % |
|---|---|
| 2025-08-22 | -58.25 |
| 2025-08-21 | -58.44 |
| 2025-08-20 | -59.21 |
| 2025-08-19 | -59.92 |
| 2025-08-18 | -58.83 |
| 2025-08-15 | -57.86 |
| 2025-08-14 | -56.76 |
| 2025-08-13 | -57.47 |
| 2025-08-12 | -58.25 |
| 2025-08-11 | -55.28 |
| 2025-08-08 | -54.24 |
| 2025-08-07 | -53.92 |
| 2025-08-06 | -58.18 |
| 2025-08-05 | -58.25 |
| 2025-08-04 | -57.66 |
| 2025-08-01 | -57.99 |
| 2025-07-31 | -58.44 |
| 2025-07-30 | -58.05 |
| 2025-07-29 | -57.79 |
| 2025-07-28 | -59.08 |
| 2025-07-25 | -61.41 |
| 2025-07-24 | -60.70 |
| 2025-07-23 | -62.76 |
| 2025-07-22 | -62.83 |
| 2025-07-21 | -63.67 |
| 2025-07-18 | -64.12 |
| 2025-07-17 | -64.44 |
| 2025-07-16 | -65.02 |
| 2025-07-15 | -64.18 |
| 2025-07-14 | -63.86 |
| 2025-07-11 | -64.18 |
| 2025-07-10 | -63.28 |
| 2025-07-09 | -64.70 |
| 2025-07-08 | -64.18 |
| 2025-07-07 | -64.05 |
| 2025-07-04 | -64.51 |
| 2025-07-03 | -63.02 |
| 2025-07-02 | -59.60 |
| 2025-06-30 | -63.21 |
| 2025-06-27 | -63.15 |
| 2025-06-26 | -62.38 |
| 2025-06-25 | -62.89 |
| 2025-06-24 | -65.80 |
| 2025-06-23 | -66.25 |
| 2025-06-20 | -67.09 |
| 2025-06-19 | -68.76 |
| 2025-06-18 | -67.73 |
| 2025-06-17 | -66.44 |
| 2025-06-16 | -65.67 |
| 2025-06-13 | -65.60 |
| 2025-06-12 | -67.34 |
| 2025-06-11 | -66.83 |
| 2025-06-10 | -68.44 |
| 2025-06-09 | -69.41 |
| 2025-06-06 | -69.99 |
| 2025-06-05 | -70.38 |
| 2025-06-04 | -70.70 |
| 2025-06-03 | -69.47 |
| 2025-06-02 | -71.09 |
| 2025-05-30 | -69.09 |
| 2025-05-29 | -70.25 |
| 2025-05-28 | -70.64 |
| 2025-05-27 | -70.57 |
| 2025-05-26 | -70.31 |
| 2025-05-23 | -69.54 |
| 2025-05-22 | -71.48 |
| 2025-05-21 | -70.89 |
| 2025-05-20 | -70.57 |
| 2025-05-19 | -70.96 |
| 2025-05-16 | -69.47 |
| 2025-05-15 | -68.38 |
| 2025-05-14 | -67.47 |
| 2025-05-13 | -67.47 |
| 2025-05-12 | -67.09 |
| 2025-05-09 | -68.96 |
| 2025-05-08 | -68.89 |
| 2025-05-07 | -68.38 |
| 2025-05-06 | -68.83 |
| 2025-05-02 | -68.89 |
| 2025-04-30 | -69.28 |
| 2025-04-29 | -69.93 |
| 2025-04-28 | -69.93 |
| 2025-04-25 | -69.02 |
| 2025-04-24 | -70.25 |
| 2025-04-23 | -69.86 |
| 2025-04-22 | -70.44 |
| 2025-04-17 | -70.44 |
| 2025-04-16 | -71.09 |
| 2025-04-15 | -70.83 |
| 2025-04-14 | -70.12 |
| 2025-04-11 | -71.09 |
| 2025-04-10 | -70.64 |
| 2025-04-09 | -71.80 |
| 2025-04-08 | -71.93 |
| 2025-04-07 | -72.51 |
| 2025-04-03 | -68.18 |
| 2025-04-02 | -67.99 |
| 2025-04-01 | -67.80 |
| 2025-03-31 | -68.18 |
| 2025-03-28 | -66.70 |
| 2025-03-27 | -66.05 |
| 2025-03-26 | -65.47 |
| 2025-03-25 | -65.73 |
| 2025-03-24 | -64.51 |
| 2025-03-21 | -64.12 |
| 2025-03-20 | -63.28 |
| 2025-03-19 | -61.92 |
| 2025-03-18 | -61.92 |
| 2025-03-17 | -64.63 |
| 2025-03-14 | -65.67 |
| 2025-03-13 | -66.18 |
| 2025-03-12 | -66.57 |
| 2025-03-11 | -65.41 |
| 2025-03-10 | -64.83 |
| 2025-03-07 | -65.80 |
| 2025-03-06 | -64.96 |
| 2025-03-05 | -66.83 |
| 2025-03-04 | -65.41 |
| 2025-03-03 | -65.41 |
| 2025-02-28 | -68.89 |
| 2025-02-27 | -69.15 |
| 2025-02-26 | -69.15 |
| 2025-02-25 | -71.02 |
| 2025-02-24 | -69.47 |
| 2025-02-21 | -71.41 |
| 2025-02-20 | -73.15 |
| 2025-02-19 | -72.12 |
| 2025-02-18 | -73.02 |
| 2025-02-17 | -72.51 |
| 2025-02-14 | -72.31 |
| 2025-02-13 | -73.22 |
| 2025-02-12 | -71.99 |
| 2025-02-11 | -73.67 |
| 2025-02-10 | -72.19 |
| 2025-02-07 | -72.31 |
| 2025-02-06 | -73.54 |
| 2025-02-05 | -73.67 |
| 2025-02-04 | -73.02 |
| 2025-02-03 | -73.35 |
| 2025-01-28 | -73.09 |
| 2025-01-27 | -72.96 |
| 2025-01-24 | -73.09 |
| 2025-01-23 | -73.80 |
| 2025-01-22 | -73.93 |
| 2025-01-21 | -72.25 |
| 2025-01-20 | -72.57 |
| 2025-01-17 | -71.60 |
| 2025-01-16 | -71.80 |
| 2025-01-15 | -72.25 |
| 2025-01-14 | -73.02 |
| 2025-01-13 | -72.83 |
| 2025-01-10 | -71.35 |
| 2025-01-09 | -69.93 |
| 2025-01-08 | -69.15 |
| 2025-01-07 | -68.31 |
| 2025-01-06 | -68.18 |
| 2025-01-03 | -68.05 |
| 2025-01-02 | -67.47 |
| 2024-12-31 | -66.70 |
| 2024-12-30 | -66.31 |
| 2024-12-27 | -66.12 |
| 2024-12-24 | -65.28 |
| 2024-12-23 | -66.18 |
| 2024-12-20 | -66.44 |
| 2024-12-19 | -66.57 |
| 2024-12-18 | -65.99 |
| 2024-12-17 | -63.54 |
| 2024-12-16 | -63.09 |
| 2024-12-13 | -60.70 |
| 2024-12-12 | -58.76 |
| 2024-12-11 | -57.60 |
| 2024-12-10 | -56.76 |
| 2024-12-09 | -56.95 |
| 2024-12-06 | -58.18 |
| 2024-12-05 | -58.89 |
| 2024-12-04 | -58.63 |
| 2024-12-03 | -57.66 |
| 2024-12-02 | -57.34 |
| 2024-11-29 | -58.50 |
| 2024-11-28 | -55.86 |
| 2024-11-27 | -55.53 |
| 2024-11-26 | -56.63 |
| 2024-11-25 | -57.08 |
| 2024-11-22 | -55.15 |
| 2024-11-21 | -53.66 |
| 2024-11-20 | -53.28 |
| 2024-11-19 | -53.47 |
| 2024-11-18 | -54.11 |
| 2024-11-15 | -53.41 |
| 2024-11-14 | -53.53 |
| 2024-11-13 | -51.79 |
| 2024-11-12 | -50.57 |
| 2024-11-11 | -49.40 |
| 2024-11-08 | -48.63 |
| 2024-11-07 | -47.79 |
| 2024-11-06 | -48.82 |
| 2024-11-05 | -47.40 |
| 2024-11-04 | -49.15 |
| 2024-11-01 | -49.15 |
| 2024-10-31 | -49.53 |
| 2024-10-30 | -47.98 |
| 2024-10-29 | -47.15 |
| 2024-10-28 | -46.76 |
| 2024-10-25 | -47.21 |
| 2024-10-24 | -49.21 |
| 2024-10-23 | -48.11 |
| 2024-10-22 | -48.24 |
| 2024-10-21 | -47.66 |
| 2024-10-18 | -47.15 |
| 2024-10-17 | -48.82 |
| 2024-10-16 | -47.08 |
| 2024-10-15 | -47.98 |
| 2024-10-14 | -45.66 |
| 2024-10-10 | -45.08 |
| 2024-10-09 | -45.02 |
| 2024-10-08 | -43.98 |
| 2024-10-07 | -37.66 |
| 2024-10-04 | -39.72 |
| 2024-10-03 | -39.40 |
| 2024-10-02 | -31.59 |
| 2024-09-30 | -37.72 |
| 2024-09-27 | -35.72 |
| 2024-09-26 | -47.15 |
| 2024-09-25 | -47.15 |
| 2024-09-24 | -48.44 |
| 2024-09-23 | -49.53 |
| 2024-09-20 | -50.24 |
| 2024-09-19 | -53.41 |
| 2024-09-17 | -54.05 |
| 2024-09-16 | -56.44 |
| 2024-09-13 | -58.50 |
| 2024-09-12 | -59.08 |
| 2024-09-11 | -59.47 |
| 2024-09-10 | -57.79 |
| 2024-09-09 | -56.63 |
| 2024-09-05 | -56.44 |
| 2024-09-04 | -57.34 |
| 2024-09-03 | -55.79 |
| 2024-09-02 | -55.92 |
| 2024-08-30 | -49.34 |
| 2024-08-29 | -50.24 |
| 2024-08-28 | -50.76 |
| 2024-08-27 | -50.05 |
| 2024-08-26 | -51.08 |
| 2024-08-23 | -52.89 |
| 2024-08-22 | -52.50 |
| 2024-08-21 | -53.53 |
| 2024-08-20 | -53.21 |
| 2024-08-19 | -52.05 |
| 2024-08-16 | -52.95 |
| 2024-08-15 | -53.53 |
| 2024-08-14 | -53.21 |
| 2024-08-13 | -53.41 |
| 2024-08-12 | -53.28 |
| 2024-08-09 | -51.99 |
| 2024-08-08 | -52.05 |
| 2024-08-07 | -52.50 |
| 2024-08-06 | -52.31 |
| 2024-08-05 | -51.66 |
| 2024-08-02 | -54.11 |
| 2024-08-01 | -53.15 |
| 2024-07-31 | -52.95 |
| 2024-07-30 | -54.76 |
| 2024-07-29 | -52.82 |
| 2024-07-26 | -53.08 |
| 2024-07-25 | -52.95 |
| 2024-07-24 | -52.89 |
| 2024-07-23 | -52.05 |
| 2024-07-22 | -51.02 |
| 2024-07-19 | -50.37 |
| 2024-07-18 | -49.08 |
| 2024-07-17 | -49.86 |
| 2024-07-16 | -50.89 |
| 2024-07-15 | -50.11 |
| 2024-07-12 | -48.56 |
| 2024-07-11 | -50.57 |
| 2024-07-10 | -53.15 |
| 2024-07-09 | -52.89 |
| 2024-07-08 | -52.89 |
| 2024-07-05 | -51.34 |
| 2024-07-04 | -51.15 |
| 2024-07-03 | -51.53 |
| 2024-07-02 | -53.53 |
| 2024-06-28 | -52.82 |
| 2024-06-27 | -53.15 |
| 2024-06-26 | -53.34 |
| 2024-06-25 | -53.08 |
| 2024-06-24 | -53.15 |
| 2024-06-21 | -53.34 |
| 2024-06-20 | -51.60 |
| 2024-06-19 | -49.86 |
| 2024-06-18 | -51.28 |
| 2024-06-17 | -50.63 |
| 2024-06-14 | -50.11 |
| 2024-06-13 | -49.15 |
| 2024-06-12 | -49.79 |
| 2024-06-11 | -47.98 |
| 2024-06-07 | -46.18 |
| 2024-06-06 | -46.24 |
| 2024-06-05 | -45.98 |
| 2024-06-04 | -45.34 |
| 2024-06-03 | -45.47 |
| 2024-05-31 | -45.40 |
| 2024-05-30 | -43.85 |
| 2024-05-29 | -42.89 |
| 2024-05-28 | -41.98 |
| 2024-05-27 | -41.27 |
| 2024-05-24 | -41.08 |
| 2024-05-23 | -39.01 |
| 2024-05-22 | -35.85 |
| 2024-05-21 | -37.34 |
| 2024-05-20 | -34.69 |
| 2024-05-17 | -36.95 |
| 2024-05-16 | -39.01 |
| 2024-05-14 | -41.14 |
| 2024-05-13 | -39.66 |
| 2024-05-10 | -40.05 |
| 2024-05-09 | -43.14 |
| 2024-05-08 | -44.63 |
| 2024-05-07 | -42.50 |
| 2024-05-06 | -42.95 |
| 2024-05-03 | -41.79 |
| 2024-05-02 | -43.40 |
| 2024-04-30 | -45.92 |
| 2024-04-29 | -45.66 |
| 2024-04-26 | -47.47 |
| 2024-04-25 | -48.95 |
| 2024-04-24 | -48.63 |
| 2024-04-23 | -49.98 |
| 2024-04-22 | -51.28 |
| 2024-04-19 | -51.92 |
| 2024-04-18 | -51.15 |
| 2024-04-17 | -52.18 |
| 2024-04-16 | -48.69 |
| 2024-04-15 | -48.37 |
| 2024-04-12 | -47.66 |
| 2024-04-11 | -45.47 |
| 2024-04-10 | -43.01 |
| 2024-04-09 | -42.69 |
| 2024-04-08 | -44.43 |
| 2024-04-05 | -45.14 |
| 2024-04-03 | -45.60 |
| 2024-04-02 | -45.14 |
| 2024-03-28 | -46.69 |
| 2024-03-27 | -46.37 |
| 2024-03-26 | -44.95 |
| 2024-03-25 | -44.69 |
| 2024-03-22 | -44.95 |
| 2024-03-21 | -41.66 |
| 2024-03-20 | -43.14 |
| 2024-03-19 | -41.98 |
| 2024-03-18 | -41.22 |
| 2024-03-15 | -40.91 |
| 2024-03-14 | -39.84 |
| 2024-03-13 | -39.77 |
| 2024-03-12 | -37.37 |
| 2024-03-11 | -41.04 |
| 2024-03-08 | -43.62 |
| 2024-03-07 | -45.58 |
| 2024-03-06 | -45.45 |
| 2024-03-05 | -46.15 |
| 2024-03-04 | -44.63 |
| 2024-03-01 | -41.92 |
| 2024-02-29 | -37.69 |
| 2024-02-28 | -36.36 |
| 2024-02-27 | -38.13 |
| 2024-02-26 | -39.65 |
| 2024-02-23 | -38.51 |
| 2024-02-22 | -37.37 |
| 2024-02-21 | -38.19 |
| 2024-02-20 | -40.91 |
| 2024-02-19 | -40.72 |
| 2024-02-16 | -39.27 |
| 2024-02-15 | -41.54 |
| 2024-02-14 | -40.78 |
| 2024-02-09 | -40.72 |
| 2024-02-08 | -39.14 |
| 2024-02-07 | -39.84 |
| 2024-02-06 | -39.27 |
| 2024-02-05 | -40.78 |
| 2024-02-02 | -39.39 |
| 2024-02-01 | -38.07 |
| 2024-01-31 | -39.52 |
| 2024-01-30 | -36.99 |
| 2024-01-29 | -34.34 |
| 2024-01-26 | -34.72 |
| 2024-01-25 | -33.71 |
| 2024-01-24 | -34.34 |
| 2024-01-23 | -35.86 |
| 2024-01-22 | -36.87 |
| 2024-01-19 | -34.09 |
| 2024-01-18 | -33.96 |
| 2024-01-17 | -36.62 |
| 2024-01-16 | -32.83 |
| 2024-01-15 | -30.93 |
| 2024-01-12 | -29.92 |
| 2024-01-11 | -28.54 |
| 2024-01-10 | -30.68 |
| 2024-01-09 | -31.69 |
| 2024-01-08 | -30.68 |
| 2024-01-05 | -30.05 |
| 2024-01-04 | -29.04 |
| 2024-01-03 | -27.90 |
| 2024-01-02 | -26.01 |
| 2023-12-29 | -23.48 |
| 2023-12-28 | -23.74 |
| 2023-12-27 | -24.24 |
| 2023-12-22 | -25.63 |
| 2023-12-21 | -24.87 |
| 2023-12-20 | -26.26 |
| 2023-12-19 | -26.39 |
| 2023-12-18 | -26.39 |
| 2023-12-15 | -25.00 |
| 2023-12-14 | -27.27 |
| 2023-12-13 | -29.67 |
| 2023-12-12 | -28.91 |
| 2023-12-11 | -30.05 |
| 2023-12-08 | -30.43 |
| 2023-12-07 | -30.56 |
| 2023-12-06 | -30.30 |
| 2023-12-05 | -33.08 |
| 2023-12-04 | -31.44 |
| 2023-12-01 | -29.92 |
| 2023-11-30 | -26.64 |
| 2023-11-29 | -26.01 |
| 2023-11-28 | -22.85 |
| 2023-11-27 | -22.10 |
| 2023-11-24 | -16.79 |
| 2023-11-23 | -15.91 |
| 2023-11-22 | -12.06 |
| 2023-11-21 | -12.72 |
| 2023-11-20 | -13.84 |
| 2023-11-17 | -15.17 |
| 2023-11-16 | -13.95 |
| 2023-11-15 | -13.28 |
| 2023-11-14 | -17.39 |
| 2023-11-13 | -17.62 |
| 2023-11-10 | -19.17 |
| 2023-11-09 | -17.39 |
| 2023-11-08 | -16.95 |
| 2023-11-07 | -17.06 |
| 2023-11-06 | -13.95 |
| 2023-11-03 | -14.06 |
| 2023-11-02 | -17.28 |
| 2023-11-01 | -18.06 |
| 2023-10-31 | -20.29 |
| 2023-10-30 | -19.73 |
| 2023-10-27 | -19.62 |
| 2023-10-26 | -21.29 |
| 2023-10-25 | -20.95 |
| 2023-10-24 | -20.06 |
| 2023-10-20 | -17.51 |
| 2023-10-19 | -19.17 |
| 2023-10-18 | -17.95 |
| 2023-10-17 | -17.95 |
| 2023-10-16 | -19.73 |
| 2023-10-13 | -19.84 |
| 2023-10-12 | -16.73 |
| 2023-10-11 | -16.17 |
| 2023-10-10 | -16.06 |
| 2023-10-09 | -16.84 |
| 2023-10-06 | -15.73 |
| 2023-10-05 | -15.73 |
| 2023-10-04 | -17.51 |
| 2023-10-03 | -19.73 |
| 2023-09-29 | -15.28 |
| 2023-09-28 | -19.73 |
| 2023-09-27 | -19.40 |
| 2023-09-26 | -19.95 |
| 2023-09-25 | -16.84 |
| 2023-09-22 | -14.95 |
| 2023-09-21 | -15.84 |
| 2023-09-20 | -14.50 |
| 2023-09-19 | -14.39 |
| 2023-09-18 | -13.73 |
| 2023-09-15 | -12.17 |
| 2023-09-14 | -12.50 |
| 2023-09-13 | -11.06 |
| 2023-09-12 | -12.39 |
| 2023-09-11 | -12.06 |
| 2023-09-07 | -6.39 |
| 2023-09-06 | -5.05 |
| 2023-09-05 | -5.83 |
| 2023-09-04 | -3.27 |
| 2023-08-31 | -7.39 |
| 2023-08-30 | -5.28 |
| 2023-08-29 | -8.17 |
| 2023-08-28 | -11.84 |
| 2023-08-25 | -9.28 |
| 2023-08-24 | -3.72 |
| 2023-08-23 | -6.83 |
| 2023-08-22 | -6.94 |
| 2023-08-21 | -6.39 |
| 2023-08-18 | -6.28 |
| 2023-08-17 | -5.16 |
| 2023-08-16 | -4.28 |
| 2023-08-15 | -4.61 |
| 2023-08-14 | -4.05 |
| 2023-08-11 | -1.83 |
| 2023-08-10 | -2.27 |
| 2023-08-09 | -2.05 |
| 2023-08-08 | -3.27 |
| 2023-08-07 | -0.72 |
| 2023-08-04 | -0.72 |
| 2023-08-03 | 1.39 |
| 2023-08-02 | 2.62 |
| 2023-08-01 | 5.62 |
| 2023-07-31 | 6.62 |
| 2023-07-28 | 7.51 |
| 2023-07-27 | 8.07 |
| 2023-07-26 | 5.62 |
| 2023-07-25 | 5.62 |
| 2023-07-24 | 0.51 |
| 2023-07-21 | 2.17 |
| 2023-07-20 | 1.51 |
| 2023-07-19 | -0.16 |
| 2023-07-18 | 1.84 |
| 2023-07-14 | 4.62 |
| 2023-07-13 | 4.84 |
| 2023-07-12 | 2.40 |
| 2023-07-11 | 2.84 |
| 2023-07-10 | 1.95 |
| 2023-07-07 | 2.95 |
| 2023-07-06 | 4.73 |
| 2023-07-05 | 6.73 |
| 2023-07-04 | 8.07 |
| 2023-07-03 | 8.40 |
| 2023-06-30 | 7.18 |
| 2023-06-29 | 6.73 |
| 2023-06-28 | 8.29 |
| 2023-06-27 | 9.40 |
| 2023-06-26 | 8.51 |
| 2023-06-23 | 8.51 |
| 2023-06-21 | 10.40 |
| 2023-06-20 | 11.73 |
| 2023-06-19 | 12.85 |
| 2023-06-16 | 15.07 |
| 2023-06-15 | 12.57 |
| 2023-06-14 | 10.96 |
| 2023-06-13 | 12.85 |
| 2023-06-12 | 11.46 |
| 2023-06-09 | 11.18 |
| 2023-06-08 | 10.84 |
| 2023-06-07 | 9.73 |
| 2023-06-06 | 9.96 |
| 2023-06-05 | 8.84 |
| 2023-06-02 | 7.06 |
| 2023-06-01 | 1.39 |
| 2023-05-31 | 3.95 |
| 2023-05-30 | 6.18 |
| 2023-05-29 | 5.73 |
| 2023-05-25 | 5.51 |
| 2023-05-24 | 7.06 |
| 2023-05-23 | 6.73 |
| 2023-05-22 | 8.18 |
| 2023-05-19 | 7.40 |
| 2023-05-18 | 8.07 |
| 2023-05-17 | 7.95 |
| 2023-05-16 | 11.73 |
| 2023-05-15 | 12.29 |
| 2023-05-12 | 11.73 |
| 2023-05-11 | 13.40 |
| 2023-05-10 | 15.35 |
| 2023-05-09 | 17.02 |
| 2023-05-08 | 17.29 |
| 2023-05-05 | 16.18 |
| 2023-05-04 | 15.07 |
| 2023-05-03 | 13.68 |
| 2023-05-02 | 14.24 |
| 2023-04-28 | 15.90 |
| 2023-04-27 | 13.96 |
| 2023-04-26 | 12.57 |
| 2023-04-25 | 10.73 |
| 2023-04-24 | 11.73 |
| 2023-04-21 | 12.29 |
| 2023-04-20 | 13.40 |
| 2023-04-19 | 13.68 |
| 2023-04-18 | 17.57 |
| 2023-04-17 | 18.13 |
| 2023-04-14 | 18.96 |
| 2023-04-13 | 19.79 |
| 2023-04-12 | 20.63 |
| 2023-04-11 | 20.07 |
| 2023-04-06 | 15.90 |
| 2023-04-04 | 17.57 |
| 2023-04-03 | 17.57 |
| 2023-03-31 | 17.02 |
| 2023-03-30 | 17.57 |
| 2023-03-29 | 17.85 |
| 2023-03-28 | 18.13 |
| 2023-03-27 | 17.02 |
| 2023-03-24 | 18.96 |
| 2023-03-23 | 19.24 |
| 2023-03-22 | 19.79 |
| 2023-03-21 | 17.02 |
| 2023-03-20 | 17.02 |
| 2023-03-17 | 19.52 |
| 2023-03-16 | 17.29 |
| 2023-03-15 | 17.57 |
| 2023-03-14 | 18.35 |
| 2023-03-13 | 19.98 |
| 2023-03-10 | 17.26 |
| 2023-03-09 | 20.80 |
| 2023-03-08 | 20.53 |
| 2023-03-07 | 22.97 |
| 2023-03-06 | 21.07 |
| 2023-03-03 | 20.80 |
| 2023-03-02 | 18.62 |
| 2023-03-01 | 19.98 |
| 2023-02-28 | 16.17 |
| 2023-02-27 | 15.63 |
| 2023-02-24 | 12.64 |
| 2023-02-23 | 15.63 |
| 2023-02-22 | 16.17 |
| 2023-02-21 | 17.53 |
| 2023-02-20 | 19.71 |
| 2023-02-17 | 18.89 |
| 2023-02-16 | 21.34 |
| 2023-02-15 | 20.25 |
| 2023-02-14 | 21.61 |
| 2023-02-13 | 21.61 |
| 2023-02-10 | 30.32 |
| 2023-02-09 | 31.95 |
| 2023-02-08 | 30.59 |
| 2023-02-07 | 28.14 |
| 2023-02-06 | 28.14 |
| 2023-02-03 | 30.32 |
| 2023-02-02 | 31.41 |
| 2023-02-01 | 30.05 |
| 2023-01-31 | 27.33 |
| 2023-01-30 | 33.31 |
| 2023-01-27 | 33.86 |
| 2023-01-26 | 33.31 |
| 2023-01-20 | 28.69 |
| 2023-01-19 | 24.61 |
| 2023-01-18 | 23.25 |
| 2023-01-17 | 24.88 |
| 2023-01-16 | 24.88 |
| 2023-01-13 | 21.34 |
| 2023-01-12 | 22.16 |
| 2023-01-11 | 22.43 |
| 2023-01-10 | 22.70 |
| 2023-01-09 | 25.70 |
| 2023-01-06 | 25.15 |
| 2023-01-05 | 26.24 |
| 2023-01-04 | 26.24 |
| 2023-01-03 | 23.79 |
| 2022-12-30 | 19.71 |
| 2022-12-29 | 18.89 |
| 2022-12-28 | 22.43 |
| 2022-12-23 | 19.17 |
| 2022-12-22 | 19.44 |
| 2022-12-21 | 16.17 |
| 2022-12-20 | 18.62 |
| 2022-12-19 | 19.17 |
| 2022-12-16 | 19.71 |
| 2022-12-15 | 19.44 |
| 2022-12-14 | 20.80 |
| 2022-12-13 | 21.89 |
| 2022-12-12 | 18.08 |
| 2022-12-09 | 21.07 |
| 2022-12-08 | 13.45 |
| 2022-12-07 | 5.89 |
| 2022-12-06 | 12.36 |
| 2022-12-05 | 9.64 |
| 2022-12-02 | 0.01 |
| 2022-12-01 | -0.75 |
| 2022-11-30 | 0.56 |
| 2022-11-29 | 0.77 |
| 2022-11-28 | -3.25 |
| 2022-11-25 | -4.67 |
| 2022-11-24 | -6.41 |
| 2022-11-23 | -3.14 |
| 2022-11-22 | -2.34 |
| 2022-11-21 | -3.55 |
| 2022-11-18 | -3.55 |
| 2022-11-17 | 1.87 |
| 2022-11-16 | 3.38 |
| 2022-11-15 | 6.14 |
| 2022-11-14 | 3.63 |
| 2022-11-11 | -5.75 |
| 2022-11-10 | -15.99 |
| 2022-11-09 | -16.69 |
| 2022-11-08 | -16.39 |
| 2022-11-07 | -16.29 |
| 2022-11-04 | -17.90 |
| 2022-11-03 | -22.52 |
| 2022-11-02 | -18.70 |
| 2022-11-01 | -18.90 |
| 2022-10-31 | -19.40 |
| 2022-10-28 | -16.19 |
| 2022-10-27 | -12.48 |
| 2022-10-26 | -10.77 |
| 2022-10-25 | -11.78 |
| 2022-10-24 | -9.77 |
| 2022-10-21 | -7.56 |
| 2022-10-20 | -5.75 |
| 2022-10-19 | -5.55 |
| 2022-10-18 | 2.38 |
| 2022-10-17 | 1.87 |
| 2022-10-14 | 3.13 |
| 2022-10-13 | 3.38 |
| 2022-10-12 | 1.12 |
| 2022-10-11 | 2.88 |
| 2022-10-10 | 3.38 |
| 2022-10-07 | 6.89 |
| 2022-10-06 | 9.40 |
| 2022-10-05 | 8.65 |
| 2022-10-03 | 4.89 |
| 2022-09-30 | 11.91 |
| 2022-09-29 | 10.41 |
| 2022-09-28 | 11.66 |
| 2022-09-27 | 19.19 |
| 2022-09-26 | 18.94 |
| 2022-09-23 | 25.46 |
| 2022-09-22 | 26.72 |
| 2022-09-21 | 31.23 |
| 2022-09-20 | 33.24 |
| 2022-09-19 | 31.23 |
| 2022-09-16 | 32.49 |
| 2022-09-15 | 30.98 |
| 2022-09-14 | 31.23 |
| 2022-09-13 | 33.24 |
| 2022-09-09 | 31.73 |
| 2022-09-08 | 29.23 |
| 2022-09-07 | 28.22 |
| 2022-09-06 | 27.97 |
| 2022-09-05 | 25.71 |
| 2022-09-02 | 25.96 |
| 2022-09-01 | 26.72 |
| 2022-08-31 | 28.72 |
| 2022-08-30 | 30.48 |
| 2022-08-29 | 29.98 |
| 2022-08-26 | 30.23 |
| 2022-08-25 | 29.23 |
| 2022-08-24 | 27.97 |
| 2022-08-23 | 30.23 |
| 2022-08-22 | 32.99 |
| 2022-08-19 | 32.99 |
| 2022-08-18 | 33.49 |
| 2022-08-17 | 34.24 |
| 2022-08-16 | 32.99 |
| 2022-08-15 | 33.49 |
| 2022-08-12 | 35.50 |
| 2022-08-11 | 36.00 |
| 2022-08-10 | 32.74 |
| 2022-08-09 | 34.24 |
| 2022-08-08 | 30.98 |
| 2022-08-05 | 30.48 |
| 2022-08-04 | 30.23 |
| 2022-08-03 | 29.98 |
| 2022-08-02 | 29.73 |
| 2022-08-01 | 31.23 |
| 2022-07-29 | 31.48 |
| 2022-07-28 | 32.24 |
| 2022-07-27 | 32.74 |
| 2022-07-26 | 32.74 |
| 2022-07-25 | 31.73 |
| 2022-07-22 | 31.23 |
| 2022-07-21 | 30.98 |
| 2022-07-20 | 32.99 |
| 2022-07-19 | 32.49 |
| 2022-07-18 | 33.24 |
| 2022-07-15 | 30.48 |
| 2022-07-14 | 33.74 |
| 2022-07-13 | 35.50 |
| 2022-07-12 | 35.75 |
| 2022-07-11 | 36.25 |
| 2022-07-08 | 37.25 |
| 2022-07-07 | 36.75 |
| 2022-07-06 | 37.25 |
| 2022-07-05 | 38.76 |
| 2022-07-04 | 39.01 |
| 2022-06-30 | 41.27 |
| 2022-06-29 | 42.77 |
| 2022-06-28 | 44.28 |
| 2022-06-27 | 42.77 |
| 2022-06-24 | 41.27 |
| 2022-06-23 | 40.52 |
| 2022-06-22 | 39.76 |
| 2022-06-21 | 41.27 |
| 2022-06-20 | 39.01 |
| 2022-06-17 | 39.51 |
| 2022-06-16 | 41.02 |
| 2022-06-15 | 44.28 |
| 2022-06-14 | 46.54 |
| 2022-06-13 | 48.30 |
| 2022-06-10 | 50.30 |
| 2022-06-09 | 51.56 |
| 2022-06-08 | 51.56 |
| 2022-06-07 | 53.06 |
| 2022-06-06 | 51.56 |
| 2022-06-02 | 46.04 |
| 2022-06-01 | 52.06 |
| 2022-05-31 | 50.05 |
| 2022-05-30 | 51.06 |
| 2022-05-27 | 49.80 |
| 2022-05-26 | 46.79 |
| 2022-05-25 | 47.54 |
| 2022-05-24 | 45.79 |
| 2022-05-23 | 47.54 |
| 2022-05-20 | 47.54 |
| 2022-05-19 | 46.04 |
| 2022-05-18 | 47.29 |
| 2022-05-17 | 47.29 |
| 2022-05-16 | 44.53 |
| 2022-05-13 | 43.78 |
| 2022-05-12 | 40.01 |
| 2022-05-11 | 42.02 |
| 2022-05-10 | 43.28 |
| 2022-05-06 | 46.79 |
| 2022-05-05 | 50.55 |
| 2022-05-04 | 52.06 |
| 2022-05-03 | 50.55 |
| 2022-04-29 | 51.06 |
| 2022-04-28 | 51.81 |
| 2022-04-27 | 51.31 |
| 2022-04-26 | 52.56 |
| 2022-04-25 | 54.07 |
| 2022-04-22 | 55.82 |
| 2022-04-21 | 56.58 |
| 2022-04-20 | 57.33 |
| 2022-04-19 | 59.59 |
| 2022-04-14 | 60.09 |
| 2022-04-13 | 58.08 |
| 2022-04-12 | 58.08 |
| 2022-04-11 | 59.34 |
| 2022-04-08 | 60.34 |
| 2022-04-07 | 59.84 |
| 2022-04-06 | 62.10 |
| 2022-04-04 | 62.60 |
| 2022-04-01 | 61.34 |
| 2022-03-31 | 59.84 |
| 2022-03-30 | 64.35 |
| 2022-03-29 | 60.84 |
| 2022-03-28 | 62.35 |
| 2022-03-25 | 62.85 |
| 2022-03-24 | 61.34 |
| 2022-03-23 | 60.59 |
| 2022-03-22 | 56.58 |
| 2022-03-21 | 55.57 |
| 2022-03-18 | 57.58 |
| 2022-03-17 | 52.81 |
| 2022-03-16 | 42.27 |
| 2022-03-15 | 43.23 |
| 2022-03-14 | 47.90 |
| 2022-03-11 | 48.64 |
| 2022-03-10 | 49.13 |
| 2022-03-09 | 46.67 |
| 2022-03-08 | 48.64 |
| 2022-03-07 | 49.13 |
| 2022-03-04 | 49.13 |
| 2022-03-03 | 49.87 |
| 2022-03-02 | 48.89 |
| 2022-03-01 | 50.61 |
| 2022-02-28 | 53.81 |
| 2022-02-25 | 55.04 |
| 2022-02-24 | 56.76 |
| 2022-02-23 | 57.99 |
| 2022-02-22 | 57.01 |
| 2022-02-21 | 59.71 |
| 2022-02-18 | 62.18 |
| 2022-02-17 | 61.44 |
| 2022-02-16 | 62.18 |
| 2022-02-15 | 62.18 |
| 2022-02-14 | 61.44 |
| 2022-02-11 | 64.14 |
| 2022-02-10 | 65.37 |
| 2022-02-09 | 62.67 |
| 2022-02-08 | 58.48 |
| 2022-02-07 | 58.73 |
| 2022-02-04 | 59.22 |
| 2022-01-31 | 56.02 |
| 2022-01-28 | 55.78 |
| 2022-01-27 | 56.52 |
| 2022-01-26 | 57.50 |
| 2022-01-25 | 57.99 |
| 2022-01-24 | 58.73 |
| 2022-01-21 | 57.01 |
| 2022-01-20 | 51.10 |
| 2022-01-19 | 50.36 |
| 2022-01-18 | 50.36 |
| 2022-01-17 | 50.61 |
| 2022-01-14 | 51.35 |
| 2022-01-13 | 51.84 |
| 2022-01-12 | 50.61 |
| 2022-01-11 | 49.13 |
| 2022-01-10 | 48.89 |
| 2022-01-07 | 47.16 |
| 2022-01-06 | 47.41 |
| 2022-01-05 | 49.38 |
| 2022-01-04 | 50.36 |
| 2022-01-03 | 49.87 |
| 2021-12-31 | 51.84 |
| 2021-12-30 | 51.59 |
| 2021-12-29 | 51.10 |
| 2021-12-28 | 49.38 |
| 2021-12-24 | 45.93 |
| 2021-12-23 | 45.93 |
| 2021-12-22 | 45.20 |
| 2021-12-21 | 45.44 |
| 2021-12-20 | 45.20 |
| 2021-12-17 | 48.15 |
| 2021-12-16 | 48.64 |
| 2021-12-15 | 50.36 |
| 2021-12-14 | 50.36 |
| 2021-12-13 | 52.33 |
| 2021-12-10 | 53.81 |
| 2021-12-09 | 54.79 |
| 2021-12-08 | 53.07 |
| 2021-12-07 | 52.82 |
| 2021-12-06 | 52.33 |
| 2021-12-03 | 52.82 |
| 2021-12-02 | 51.10 |
| 2021-12-01 | 50.86 |
| 2021-11-30 | 51.59 |
| 2021-11-29 | 55.53 |
| 2021-11-26 | 57.01 |
| 2021-11-25 | 60.45 |
| 2021-11-24 | 62.67 |
| 2021-11-23 | 63.14 |
| 2021-11-22 | 62.67 |
| 2021-11-19 | 62.43 |
| 2021-11-18 | 61.26 |
| 2021-11-17 | 61.96 |
| 2021-11-16 | 61.73 |
| 2021-11-15 | 61.73 |
| 2021-11-12 | 61.96 |
| 2021-11-11 | 61.73 |
| 2021-11-10 | 61.49 |
| 2021-11-09 | 58.90 |
| 2021-11-08 | 59.84 |
| 2021-11-05 | 57.96 |
| 2021-11-04 | 57.96 |
| 2021-11-03 | 57.72 |
| 2021-11-02 | 58.43 |
| 2021-11-01 | 58.20 |
| 2021-10-29 | 58.90 |
| 2021-10-28 | 59.37 |
| 2021-10-27 | 59.84 |
| 2021-10-26 | 59.14 |
| 2021-10-25 | 59.84 |
| 2021-10-22 | 60.78 |
| 2021-10-21 | 59.37 |
| 2021-10-20 | 57.49 |
| 2021-10-19 | 56.78 |
| 2021-10-18 | 56.78 |
| 2021-10-15 | 58.90 |
| 2021-10-12 | 57.96 |
| 2021-10-11 | 58.67 |
| 2021-10-08 | 60.78 |
| 2021-10-07 | 62.90 |
| 2021-10-06 | 58.20 |
| 2021-10-05 | 55.37 |
| 2021-10-04 | 53.49 |
| 2021-09-30 | 49.96 |
| 2021-09-29 | 50.90 |
| 2021-09-28 | 44.78 |
| 2021-09-27 | 44.54 |
| 2021-09-24 | 42.19 |
| 2021-09-23 | 45.48 |
| 2021-09-21 | 45.72 |
| 2021-09-20 | 43.13 |
| 2021-09-17 | 63.14 |
| 2021-09-16 | 64.08 |
| 2021-09-15 | 66.20 |
| 2021-09-14 | 67.85 |
| 2021-09-13 | 71.14 |
| 2021-09-10 | 70.20 |
| 2021-09-09 | 69.26 |
| 2021-09-08 | 69.02 |
| 2021-09-07 | 69.49 |
| 2021-09-06 | 70.91 |
| 2021-09-03 | 71.14 |
| 2021-09-02 | 72.32 |
| 2021-09-01 | 71.14 |
| 2021-08-31 | 72.32 |
| 2021-08-30 | 73.03 |
| 2021-08-27 | 74.20 |
| 2021-08-26 | 74.20 |
| 2021-08-25 | 74.44 |
| 2021-08-24 | 74.20 |
| 2021-08-23 | 74.20 |
| 2021-08-20 | 73.97 |
| 2021-08-19 | 74.20 |
| 2021-08-18 | 75.62 |
| 2021-08-17 | 75.62 |
| 2021-08-16 | 76.56 |
| 2021-08-13 | 74.91 |
| 2021-08-12 | 75.62 |
| 2021-08-11 | 74.91 |
| 2021-08-10 | 74.20 |
| 2021-08-09 | 75.14 |
| 2021-08-06 | 74.67 |
| 2021-08-05 | 74.20 |
| 2021-08-04 | 75.38 |
| 2021-08-03 | 74.91 |
| 2021-08-02 | 74.67 |
| 2021-07-30 | 73.50 |
| 2021-07-29 | 74.20 |
| 2021-07-28 | 74.20 |
| 2021-07-27 | 74.20 |
| 2021-07-26 | 75.14 |
| 2021-07-23 | 77.50 |
| 2021-07-22 | 76.56 |
| 2021-07-21 | 74.20 |
| 2021-07-20 | 74.44 |
| 2021-07-19 | 74.44 |
| 2021-07-16 | 76.56 |
| 2021-07-15 | 77.03 |
| 2021-07-14 | 74.67 |
| 2021-07-13 | 75.14 |
| 2021-07-12 | 74.20 |
| 2021-07-09 | 75.85 |
| 2021-07-08 | 80.79 |
| 2021-07-07 | 88.09 |
| 2021-07-06 | 88.33 |
| 2021-07-05 | 89.98 |
| 2021-07-02 | 88.09 |
| 2021-06-30 | 89.98 |
| 2021-06-29 | 89.74 |
| 2021-06-28 | 91.62 |
| 2021-06-25 | 92.33 |
| 2021-06-24 | 92.80 |
| 2021-06-23 | 92.80 |
| 2021-06-22 | 92.33 |
| 2021-06-21 | 90.92 |
| 2021-06-18 | 89.50 |
| 2021-06-17 | 89.27 |
| 2021-06-16 | 91.15 |
| 2021-06-15 | 93.98 |
| 2021-06-11 | 98.69 |
| 2021-06-10 | 98.69 |
| 2021-06-09 | 97.27 |
| 2021-06-08 | 96.57 |
| 2021-06-07 | 95.15 |
| 2021-06-04 | 92.56 |
| 2021-06-03 | 94.68 |
| 2021-06-02 | 97.04 |
| 2021-06-01 | 97.74 |
| 2021-05-31 | 97.04 |
| 2021-05-28 | 98.45 |
| 2021-05-27 | 96.57 |
| 2021-05-26 | 99.16 |
| 2021-05-25 | 93.74 |
| 2021-05-24 | 92.09 |
| 2021-05-21 | 92.33 |
| 2021-05-20 | 93.51 |
| 2021-05-18 | 93.74 |
| 2021-05-17 | 90.45 |
| 2021-05-14 | 89.74 |
| 2021-05-13 | 89.50 |
| 2021-05-12 | 94.68 |
| 2021-05-11 | 94.21 |
| 2021-05-10 | 99.39 |
| 2021-05-07 | 96.80 |
| 2021-05-06 | 93.74 |
| 2021-05-05 | 92.80 |
| 2021-05-04 | 90.92 |
| 2021-05-03 | 92.33 |
| 2021-04-30 | 93.51 |
| 2021-04-29 | 97.27 |
| 2021-04-28 | 95.15 |
| 2021-04-27 | 95.39 |
| 2021-04-26 | 97.27 |
| 2021-04-23 | 97.74 |
| 2021-04-22 | 97.98 |
| 2021-04-21 | 97.98 |
| 2021-04-20 | 101.28 |
| 2021-04-19 | 100.57 |
| 2021-04-16 | 98.92 |
| 2021-04-15 | 100.57 |
| 2021-04-14 | 99.86 |
| 2021-04-13 | 95.39 |
| 2021-04-12 | 91.86 |
| 2021-04-09 | 93.51 |
| 2021-04-08 | 91.15 |
| 2021-04-07 | 92.09 |
| 2021-04-01 | 90.45 |
| 2021-03-31 | 89.27 |
| 2021-03-30 | 91.39 |
| 2021-03-29 | 81.97 |
| 2021-03-26 | 79.85 |
| 2021-03-25 | 80.09 |
| 2021-03-24 | 78.68 |
| 2021-03-23 | 84.80 |
| 2021-03-22 | 88.33 |
| 2021-03-19 | 86.92 |
| 2021-03-18 | 86.92 |
| 2021-03-17 | 87.15 |
| 2021-03-16 | 87.57 |
| 2021-03-15 | 88.97 |
| 2021-03-12 | 85.25 |
| 2021-03-11 | 87.57 |
| 2021-03-10 | 84.79 |
| 2021-03-09 | 86.65 |
| 2021-03-08 | 83.86 |
| 2021-03-05 | 81.31 |
| 2021-03-04 | 78.52 |
| 2021-03-03 | 77.82 |
| 2021-03-02 | 74.81 |
| 2021-03-01 | 78.75 |
| 2021-02-26 | 83.16 |
| 2021-02-25 | 90.36 |
| 2021-02-24 | 84.79 |
| 2021-02-23 | 88.97 |
| 2021-02-22 | 79.68 |
| 2021-02-19 | 72.25 |
| 2021-02-18 | 72.48 |
| 2021-02-17 | 73.65 |
| 2021-02-16 | 72.72 |
| 2021-02-11 | 64.82 |
| 2021-02-10 | 64.36 |
| 2021-02-09 | 62.50 |
| 2021-02-08 | 62.04 |
| 2021-02-05 | 63.20 |
| 2021-02-04 | 63.66 |
| 2021-02-03 | 64.13 |
| 2021-02-02 | 66.91 |
| 2021-02-01 | 68.31 |
| 2021-01-29 | 67.38 |
| 2021-01-28 | 69.47 |
| 2021-01-27 | 71.32 |
| 2021-01-26 | 71.32 |
| 2021-01-25 | 70.63 |
| 2021-01-22 | 72.25 |
| 2021-01-21 | 74.11 |
| 2021-01-20 | 72.72 |
| 2021-01-19 | 72.25 |
| 2021-01-18 | 68.54 |
| 2021-01-15 | 68.77 |
| 2021-01-14 | 68.77 |
| 2021-01-13 | 70.63 |
| 2021-01-12 | 69.70 |
| 2021-01-11 | 69.00 |
| 2021-01-08 | 69.70 |
| 2021-01-07 | 69.47 |
| 2021-01-06 | 71.09 |
| 2021-01-05 | 72.02 |
| 2021-01-04 | 70.86 |
| 2020-12-31 | 67.61 |
| 2020-12-30 | 68.54 |
| 2020-12-29 | 67.61 |
| 2020-12-28 | 68.77 |
| 2020-12-24 | 68.07 |
| 2020-12-23 | 68.31 |
| 2020-12-22 | 66.91 |
| 2020-12-21 | 69.47 |
| 2020-12-18 | 73.65 |
| 2020-12-17 | 71.79 |
| 2020-12-16 | 73.41 |
| 2020-12-15 | 71.79 |
| 2020-12-14 | 71.79 |
| 2020-12-11 | 75.04 |
| 2020-12-10 | 74.81 |
| 2020-12-09 | 76.20 |
| 2020-12-08 | 74.34 |
| 2020-12-07 | 74.57 |
| 2020-12-04 | 71.79 |
| 2020-12-03 | 76.43 |
| 2020-12-02 | 81.54 |
| 2020-12-01 | 82.00 |
| 2020-11-30 | 82.47 |
| 2020-11-27 | 85.35 |
| 2020-11-26 | 82.66 |
| 2020-11-25 | 84.67 |
| 2020-11-24 | 81.09 |
| 2020-11-23 | 77.29 |
| 2020-11-20 | 77.96 |
| 2020-11-19 | 80.64 |
| 2020-11-18 | 80.64 |
| 2020-11-17 | 81.32 |
| 2020-11-16 | 77.51 |
| 2020-11-13 | 79.08 |
| 2020-11-12 | 79.53 |
| 2020-11-11 | 83.33 |
| 2020-11-10 | 77.96 |
| 2020-11-09 | 66.99 |
| 2020-11-06 | 69.45 |
| 2020-11-05 | 69.23 |
| 2020-11-04 | 65.87 |
| 2020-11-03 | 64.53 |
| 2020-11-02 | 63.18 |
| 2020-10-30 | 65.20 |
| 2020-10-29 | 66.77 |
| 2020-10-28 | 67.44 |
| 2020-10-27 | 69.68 |
| 2020-10-23 | 71.02 |
| 2020-10-22 | 70.12 |
| 2020-10-21 | 69.68 |
| 2020-10-20 | 71.02 |
| 2020-10-19 | 71.24 |
| 2020-10-16 | 70.35 |
| 2020-10-15 | 70.57 |
| 2020-10-14 | 72.59 |
| 2020-10-12 | 72.81 |
| 2020-10-09 | 70.57 |
| 2020-10-08 | 73.71 |
| 2020-10-07 | 75.05 |
| 2020-10-06 | 70.80 |
| 2020-10-05 | 68.11 |
| 2020-09-30 | 67.89 |
| 2020-09-29 | 64.98 |
| 2020-09-28 | 63.86 |
| 2020-09-25 | 66.54 |
| 2020-09-24 | 65.65 |
| 2020-09-23 | 68.78 |
| 2020-09-22 | 68.11 |
| 2020-09-21 | 70.12 |
| 2020-09-18 | 75.72 |
| 2020-09-17 | 73.26 |
| 2020-09-16 | 77.51 |
| 2020-09-15 | 75.50 |
| 2020-09-14 | 73.71 |
| 2020-09-11 | 74.15 |
| 2020-09-10 | 74.82 |
| 2020-09-09 | 75.94 |
| 2020-09-08 | 77.06 |
| 2020-09-07 | 77.06 |
| 2020-09-04 | 76.39 |
| 2020-09-03 | 79.97 |
| 2020-09-02 | 79.08 |
| 2020-09-01 | 78.63 |
| 2020-08-31 | 80.20 |
| 2020-08-28 | 82.21 |
| 2020-08-27 | 79.30 |
| 2020-08-26 | 82.44 |
| 2020-08-25 | 81.76 |
| 2020-08-24 | 82.88 |
| 2020-08-21 | 81.32 |
| 2020-08-20 | 79.30 |
| 2020-08-19 | 83.11 |
| 2020-08-18 | 82.66 |
| 2020-08-17 | 81.76 |
| 2020-08-14 | 79.97 |
| 2020-08-13 | 79.53 |
| 2020-08-12 | 80.20 |
| 2020-08-11 | 76.17 |
| 2020-08-10 | 72.59 |
| 2020-08-07 | 71.69 |
| 2020-08-06 | 74.60 |
| 2020-08-05 | 75.05 |
| 2020-08-04 | 74.15 |
| 2020-08-03 | 68.56 |
| 2020-07-31 | 69.23 |
| 2020-07-30 | 68.56 |
| 2020-07-29 | 63.86 |
| 2020-07-28 | 62.74 |
| 2020-07-27 | 62.07 |
| 2020-07-24 | 66.77 |
| 2020-07-23 | 65.87 |
| 2020-07-22 | 66.32 |
| 2020-07-21 | 69.45 |
| 2020-07-20 | 67.21 |
| 2020-07-17 | 68.11 |
| 2020-07-16 | 69.90 |
| 2020-07-15 | 74.82 |
| 2020-07-14 | 76.62 |
| 2020-07-13 | 78.85 |
| 2020-07-10 | 82.21 |
| 2020-07-09 | 79.08 |
| 2020-07-08 | 82.88 |
| 2020-07-07 | 79.53 |
| 2020-07-06 | 86.46 |
| 2020-07-03 | 75.50 |
| 2020-07-02 | 77.29 |
| 2020-06-30 | 64.75 |
| 2020-06-29 | 64.53 |
| 2020-06-26 | 71.47 |
| 2020-06-24 | 72.14 |
| 2020-06-23 | 74.15 |
| 2020-06-22 | 71.38 |
| 2020-06-19 | 71.74 |
| 2020-06-18 | 65.11 |
| 2020-06-17 | 65.65 |
| 2020-06-16 | 64.39 |
| 2020-06-15 | 62.24 |
| 2020-06-12 | 65.47 |
| 2020-06-11 | 62.96 |
| 2020-06-10 | 67.08 |
| 2020-06-09 | 66.18 |
| 2020-06-08 | 61.89 |
| 2020-06-05 | 59.56 |
| 2020-06-04 | 51.32 |
| 2020-06-03 | 51.50 |
| 2020-06-02 | 50.07 |
| 2020-06-01 | 47.74 |
| 2020-05-29 | 39.86 |
| 2020-05-28 | 42.37 |
| 2020-05-27 | 44.69 |
| 2020-05-26 | 46.49 |
| 2020-05-25 | 42.19 |
| 2020-05-22 | 43.44 |
| 2020-05-21 | 59.02 |
| 2020-05-20 | 60.81 |
| 2020-05-19 | 62.24 |
| 2020-05-18 | 58.30 |
| 2020-05-15 | 58.30 |
| 2020-05-14 | 59.56 |
| 2020-05-13 | 62.24 |
| 2020-05-12 | 62.60 |
| 2020-05-11 | 64.21 |
| 2020-05-08 | 63.14 |
| 2020-05-07 | 61.89 |
| 2020-05-06 | 62.24 |
| 2020-05-05 | 60.63 |
| 2020-05-04 | 57.77 |
| 2020-04-29 | 63.86 |
| 2020-04-28 | 63.86 |
| 2020-04-27 | 61.53 |
| 2020-04-24 | 56.51 |
| 2020-04-23 | 57.95 |
| 2020-04-22 | 56.69 |
| 2020-04-21 | 57.59 |
| 2020-04-20 | 61.35 |
| 2020-04-17 | 61.53 |
| 2020-04-16 | 58.48 |
| 2020-04-15 | 59.56 |
| 2020-04-14 | 60.63 |
| 2020-04-09 | 60.27 |
| 2020-04-08 | 57.95 |
| 2020-04-07 | 59.20 |
| 2020-04-06 | 56.69 |
| 2020-04-03 | 51.68 |
| 2020-04-02 | 51.50 |
| 2020-04-01 | 50.07 |
| 2020-03-31 | 49.35 |
| 2020-03-30 | 45.95 |
| 2020-03-27 | 48.46 |
| 2020-03-26 | 47.20 |
| 2020-03-25 | 49.35 |
| 2020-03-24 | 43.98 |
| 2020-03-23 | 36.28 |
| 2020-03-20 | 42.90 |
| 2020-03-19 | 40.04 |
| 2020-03-18 | 45.77 |
| 2020-03-17 | 54.72 |
| 2020-03-16 | 51.55 |
| 2020-03-13 | 54.55 |
| 2020-03-12 | 60.54 |
| 2020-03-11 | 66.35 |
| 2020-03-10 | 66.88 |
| 2020-03-09 | 65.83 |
| 2020-03-06 | 74.64 |
| 2020-03-05 | 79.04 |
| 2020-03-04 | 76.22 |
| 2020-03-03 | 75.34 |
| 2020-03-02 | 73.58 |
| 2020-02-28 | 76.57 |
| 2020-02-27 | 77.98 |
| 2020-02-26 | 74.81 |
| 2020-02-25 | 74.81 |
| 2020-02-24 | 74.46 |
| 2020-02-21 | 76.93 |
| 2020-02-20 | 79.39 |
| 2020-02-19 | 81.51 |
| 2020-02-18 | 81.16 |
| 2020-02-17 | 84.33 |
| 2020-02-14 | 83.98 |
| 2020-02-13 | 81.51 |
| 2020-02-12 | 81.16 |
| 2020-02-11 | 79.39 |
| 2020-02-10 | 78.69 |
| 2020-02-07 | 79.39 |
| 2020-02-06 | 79.04 |
| 2020-02-05 | 74.81 |
| 2020-02-04 | 75.17 |
| 2020-02-03 | 72.17 |
| 2020-01-31 | 72.87 |
| 2020-01-30 | 74.46 |
| 2020-01-29 | 79.75 |
| 2020-01-24 | 86.09 |
| 2020-01-23 | 86.44 |
| 2020-01-22 | 89.26 |
| 2020-01-21 | 88.56 |
| 2020-01-20 | 95.25 |
| 2020-01-17 | 95.61 |
| 2020-01-16 | 94.20 |
| 2020-01-15 | 92.79 |
| 2020-01-14 | 93.84 |
| 2020-01-13 | 92.79 |
| 2020-01-10 | 89.62 |
| 2020-01-09 | 89.26 |
| 2020-01-08 | 85.03 |
| 2020-01-07 | 86.09 |
| 2020-01-06 | 86.80 |
| 2020-01-03 | 88.91 |
| 2020-01-02 | 88.56 |
| 2019-12-31 | 88.21 |
| 2019-12-30 | 87.85 |
| 2019-12-27 | 85.39 |
| 2019-12-24 | 84.33 |
| 2019-12-23 | 84.33 |
| 2019-12-20 | 85.03 |
| 2019-12-19 | 83.27 |
| 2019-12-18 | 82.92 |
| 2019-12-17 | 84.33 |
| 2019-12-16 | 85.74 |
| 2019-12-13 | 87.15 |
| 2019-12-12 | 83.62 |
| 2019-12-11 | 79.75 |
| 2019-12-10 | 80.10 |
| 2019-12-09 | 80.45 |
| 2019-12-06 | 79.75 |
| 2019-12-05 | 76.93 |
| 2019-12-04 | 76.05 |
| 2019-12-03 | 79.75 |
| 2019-12-02 | 79.04 |
| 2019-11-29 | 80.10 |
| 2019-11-28 | 83.62 |
| 2019-11-27 | 84.68 |
| 2019-11-26 | 82.57 |
| 2019-11-25 | 85.74 |
| 2019-11-22 | 82.21 |
| 2019-11-21 | 82.21 |
| 2019-11-20 | 83.45 |
| 2019-11-19 | 83.45 |
| 2019-11-18 | 80.04 |
| 2019-11-15 | 77.32 |
| 2019-11-14 | 76.98 |
| 2019-11-13 | 78.00 |
| 2019-11-12 | 87.19 |
| 2019-11-11 | 87.53 |
| 2019-11-08 | 95.70 |
| 2019-11-07 | 99.44 |
| 2019-11-06 | 97.74 |
| 2019-11-05 | 95.36 |
| 2019-11-04 | 92.64 |
| 2019-11-01 | 90.94 |
| 2019-10-31 | 91.28 |
| 2019-10-30 | 88.55 |
| 2019-10-29 | 89.23 |
| 2019-10-28 | 88.89 |
| 2019-10-25 | 90.25 |
| 2019-10-24 | 89.23 |
| 2019-10-23 | 86.17 |
| 2019-10-22 | 86.85 |
| 2019-10-21 | 86.17 |
| 2019-10-18 | 87.87 |
| 2019-10-17 | 90.25 |
| 2019-10-16 | 83.11 |
| 2019-10-15 | 75.96 |
| 2019-10-14 | 76.30 |
| 2019-10-11 | 76.30 |
| 2019-10-10 | 70.85 |
| 2019-10-09 | 71.88 |
| 2019-10-08 | 72.56 |
| 2019-10-04 | 76.98 |
| 2019-10-03 | 79.02 |
| 2019-10-02 | 78.00 |
| 2019-09-30 | 73.24 |
| 2019-09-27 | 73.24 |
| 2019-09-26 | 73.58 |
| 2019-09-25 | 70.17 |
| 2019-09-24 | 70.51 |
| 2019-09-23 | 70.51 |
| 2019-09-20 | 71.54 |
| 2019-09-19 | 71.54 |
| 2019-09-18 | 71.88 |
| 2019-09-17 | 73.24 |
| 2019-09-16 | 73.58 |
| 2019-09-13 | 77.66 |
| 2019-09-12 | 77.66 |
| 2019-09-11 | 78.00 |
| 2019-09-10 | 73.24 |
| 2019-09-09 | 72.22 |
| 2019-09-06 | 74.26 |
| 2019-09-05 | 75.28 |
| 2019-09-04 | 80.38 |
| 2019-09-03 | 63.88 |
| 2019-09-02 | 64.22 |
| 2019-08-30 | 66.43 |
| 2019-08-29 | 69.49 |
| 2019-08-28 | 70.17 |
| 2019-08-27 | 67.79 |
| 2019-08-26 | 67.45 |
| 2019-08-23 | 72.56 |
| 2019-08-22 | 71.20 |
| 2019-08-21 | 73.92 |
| 2019-08-20 | 74.94 |
| 2019-08-19 | 76.64 |
| 2019-08-16 | 77.32 |
| 2019-08-15 | 66.77 |
| 2019-08-14 | 54.69 |
| 2019-08-13 | 56.90 |
| 2019-08-12 | 59.45 |
| 2019-08-09 | 64.56 |
| 2019-08-08 | 64.56 |
| 2019-08-07 | 63.88 |
| 2019-08-06 | 68.47 |
| 2019-08-05 | 76.30 |
| 2019-08-02 | 83.45 |
| 2019-08-01 | 87.19 |
| 2019-07-31 | 88.89 |
| 2019-07-30 | 89.23 |
| 2019-07-29 | 91.62 |
| 2019-07-26 | 98.76 |
| 2019-07-25 | 102.51 |
| 2019-07-24 | 105.23 |
| 2019-07-23 | 107.95 |
| 2019-07-22 | 106.25 |
| 2019-07-19 | 111.36 |
| 2019-07-18 | 109.99 |
| 2019-07-17 | 112.72 |
| 2019-07-16 | 112.04 |
| 2019-07-15 | 110.34 |
| 2019-07-12 | 111.36 |
| 2019-07-11 | 111.02 |
| 2019-07-10 | 107.61 |
| 2019-07-09 | 107.61 |
| 2019-07-08 | 110.68 |
| 2019-07-05 | 115.10 |
| 2019-07-04 | 115.10 |
| 2019-07-03 | 115.78 |
| 2019-07-02 | 112.38 |
| 2019-06-28 | 107.95 |
| 2019-06-27 | 109.31 |
| 2019-06-26 | 107.27 |
| 2019-06-25 | 109.31 |
| 2019-06-24 | 111.02 |
| 2019-06-21 | 109.99 |
| 2019-06-20 | 111.70 |
| 2019-06-19 | 106.93 |
| 2019-06-18 | 103.53 |
| 2019-06-17 | 99.78 |
| 2019-06-14 | 95.70 |
| 2019-06-13 | 97.40 |
| 2019-06-12 | 98.08 |
| 2019-06-11 | 107.95 |
| 2019-06-10 | 103.53 |
| 2019-06-06 | 101.83 |
| 2019-06-05 | 100.12 |
| 2019-06-04 | 99.10 |
| 2019-06-03 | 97.74 |
| 2019-05-31 | 96.72 |
| 2019-05-30 | 101.49 |
| 2019-05-29 | 105.23 |
| 2019-05-28 | 106.25 |
| 2019-05-27 | 105.23 |
| 2019-05-24 | 106.59 |
| 2019-05-23 | 105.23 |
| 2019-05-22 | 107.61 |
| 2019-05-21 | 107.61 |
| 2019-05-20 | 108.97 |
| 2019-05-17 | 109.65 |
| 2019-05-16 | 114.76 |
| 2019-05-15 | 109.31 |
| 2019-05-14 | 110.34 |
| 2019-05-10 | 113.74 |
| 2019-05-09 | 113.06 |
| 2019-05-08 | 118.50 |
| 2019-05-07 | 120.55 |
| 2019-05-06 | 117.14 |
| 2019-05-03 | 125.31 |
| 2019-05-02 | 122.93 |
| 2019-04-30 | 120.89 |
| 2019-04-29 | 122.93 |
| 2019-04-26 | 122.25 |
| 2019-04-25 | 122.93 |
| 2019-04-24 | 122.93 |
| 2019-04-23 | 124.29 |
| 2019-04-18 | 125.99 |
| 2019-04-17 | 128.37 |
| 2019-04-16 | 127.69 |
| 2019-04-15 | 127.01 |
| 2019-04-12 | 128.37 |
| 2019-04-11 | 126.33 |
| 2019-04-10 | 130.08 |
| 2019-04-09 | 131.44 |
| 2019-04-08 | 133.14 |
| 2019-04-04 | 134.16 |
| 2019-04-03 | 136.20 |
| 2019-04-02 | 135.52 |
| 2019-04-01 | 133.14 |
| 2019-03-29 | 121.57 |
| 2019-03-28 | 117.14 |
| 2019-03-27 | 112.38 |
| 2019-03-26 | 107.95 |
| 2019-03-25 | 107.27 |
| 2019-03-22 | 108.97 |
| 2019-03-21 | 112.04 |
| 2019-03-20 | 116.12 |
| 2019-03-19 | 118.16 |
| 2019-03-18 | 117.82 |
| 2019-03-15 | 114.42 |
| 2019-03-14 | 112.74 |
| 2019-03-13 | 111.39 |
| 2019-03-12 | 111.39 |
| 2019-03-11 | 108.70 |
| 2019-03-08 | 109.03 |
| 2019-03-07 | 110.72 |
| 2019-03-06 | 111.05 |
| 2019-03-05 | 109.03 |
| 2019-03-04 | 111.39 |
| 2019-03-01 | 111.39 |
| 2019-02-28 | 111.05 |
| 2019-02-27 | 113.07 |
| 2019-02-26 | 117.11 |
| 2019-02-25 | 120.81 |
| 2019-02-22 | 124.18 |
| 2019-02-21 | 122.83 |
| 2019-02-20 | 118.46 |
| 2019-02-19 | 116.44 |
| 2019-02-18 | 112.40 |
| 2019-02-15 | 110.72 |
| 2019-02-14 | 112.06 |
| 2019-02-13 | 113.41 |
| 2019-02-12 | 110.04 |
| 2019-02-11 | 110.04 |
| 2019-02-08 | 109.71 |
| 2019-02-04 | 107.69 |
| 2019-02-01 | 109.03 |
| 2019-01-31 | 107.01 |
| 2019-01-30 | 102.30 |
| 2019-01-29 | 99.95 |
| 2019-01-28 | 98.60 |
| 2019-01-25 | 99.61 |
| 2019-01-24 | 97.25 |
| 2019-01-23 | 96.92 |
| 2019-01-22 | 95.23 |
| 2019-01-21 | 95.57 |
| 2019-01-18 | 96.92 |
| 2019-01-17 | 91.53 |
| 2019-01-16 | 95.57 |
| 2019-01-15 | 93.55 |
| 2019-01-14 | 90.18 |
| 2019-01-11 | 91.53 |
| 2019-01-10 | 89.51 |
| 2019-01-09 | 89.17 |
| 2019-01-08 | 88.16 |
| 2019-01-07 | 82.44 |
| 2019-01-04 | 79.75 |
| 2019-01-03 | 71.33 |
| 2019-01-02 | 70.66 |
| 2018-12-31 | 74.36 |
| 2018-12-28 | 74.03 |
| 2018-12-27 | 76.38 |
| 2018-12-24 | 79.41 |
| 2018-12-21 | 77.06 |
| 2018-12-20 | 79.41 |
| 2018-12-19 | 83.45 |
| 2018-12-18 | 82.10 |
| 2018-12-17 | 82.10 |
| 2018-12-14 | 81.10 |
| 2018-12-13 | 83.11 |
| 2018-12-12 | 79.41 |
| 2018-12-11 | 76.05 |
| 2018-12-10 | 75.71 |
| 2018-12-07 | 80.09 |
| 2018-12-06 | 78.40 |
| 2018-12-05 | 79.75 |
| 2018-12-04 | 82.44 |
| 2018-12-03 | 81.43 |
| 2018-11-30 | 77.06 |
| 2018-11-29 | 80.76 |
| 2018-11-28 | 78.40 |
| 2018-11-27 | 77.73 |
| 2018-11-26 | 79.08 |
| 2018-11-23 | 72.68 |
| 2018-11-22 | 73.69 |
| 2018-11-21 | 73.35 |
| 2018-11-20 | 73.03 |
| 2018-11-19 | 75.31 |
| 2018-11-16 | 72.70 |
| 2018-11-15 | 71.72 |
| 2018-11-14 | 67.81 |
| 2018-11-13 | 67.16 |
| 2018-11-12 | 66.51 |
| 2018-11-09 | 66.84 |
| 2018-11-08 | 70.42 |
| 2018-11-07 | 69.12 |
| 2018-11-06 | 69.12 |
| 2018-11-05 | 65.53 |
| 2018-11-02 | 68.47 |
| 2018-11-01 | 64.23 |
| 2018-10-31 | 61.95 |
| 2018-10-30 | 61.30 |
| 2018-10-29 | 62.60 |
| 2018-10-26 | 61.79 |
| 2018-10-25 | 61.30 |
| 2018-10-24 | 63.25 |
| 2018-10-23 | 63.25 |
| 2018-10-22 | 66.51 |
| 2018-10-19 | 62.93 |
| 2018-10-18 | 62.76 |
| 2018-10-16 | 61.13 |
| 2018-10-15 | 59.83 |
| 2018-10-12 | 61.62 |
| 2018-10-11 | 62.11 |
| 2018-10-10 | 66.84 |
| 2018-10-09 | 71.40 |
| 2018-10-08 | 68.79 |
| 2018-10-05 | 70.09 |
| 2018-10-04 | 68.47 |
| 2018-10-03 | 69.12 |
| 2018-10-02 | 69.77 |
| 2018-09-28 | 74.00 |
| 2018-09-27 | 74.33 |
| 2018-09-26 | 75.96 |
| 2018-09-24 | 74.98 |
| 2018-09-21 | 78.57 |
| 2018-09-20 | 68.79 |
| 2018-09-19 | 68.79 |
| 2018-09-18 | 67.81 |
| 2018-09-17 | 63.58 |
| 2018-09-14 | 65.53 |
| 2018-09-13 | 62.44 |
| 2018-09-12 | 59.02 |
| 2018-09-11 | 59.67 |
| 2018-09-10 | 60.48 |
| 2018-09-07 | 62.60 |
| 2018-09-06 | 63.58 |
| 2018-09-05 | 65.21 |
| 2018-09-04 | 70.09 |
| 2018-09-03 | 70.09 |
| 2018-08-31 | 70.75 |
| 2018-08-30 | 73.68 |
| 2018-08-29 | 74.98 |
| 2018-08-28 | 72.70 |
| 2018-08-27 | 72.38 |
| 2018-08-24 | 67.81 |
| 2018-08-23 | 68.79 |
| 2018-08-22 | 70.75 |
| 2018-08-21 | 70.42 |
| 2018-08-20 | 71.40 |
| 2018-08-17 | 71.40 |
| 2018-08-16 | 72.38 |
| 2018-08-15 | 72.70 |
| 2018-08-14 | 75.31 |
| 2018-08-13 | 75.96 |
| 2018-08-10 | 78.24 |
| 2018-08-09 | 79.87 |
| 2018-08-08 | 79.87 |
| 2018-08-07 | 78.89 |
| 2018-08-06 | 74.98 |
| 2018-08-03 | 75.63 |
| 2018-08-02 | 76.61 |
| 2018-08-01 | 79.54 |
| 2018-07-31 | 82.15 |
| 2018-07-30 | 82.48 |
| 2018-07-27 | 82.48 |
| 2018-07-26 | 79.87 |
| 2018-07-25 | 80.85 |
| 2018-07-24 | 75.96 |
| 2018-07-23 | 74.33 |
| 2018-07-20 | 74.33 |
| 2018-07-19 | 74.33 |
| 2018-07-18 | 74.33 |
| 2018-07-17 | 75.96 |
| 2018-07-16 | 77.59 |
| 2018-07-13 | 78.89 |
| 2018-07-12 | 77.91 |
| 2018-07-11 | 77.59 |
| 2018-07-10 | 81.17 |
| 2018-07-09 | 81.50 |
| 2018-07-06 | 79.87 |
| 2018-07-05 | 79.87 |
| 2018-07-04 | 79.54 |
| 2018-07-03 | 81.50 |
| 2018-06-29 | 79.87 |
| 2018-06-28 | 78.24 |
| 2018-06-27 | 78.24 |
| 2018-06-26 | 80.52 |
| 2018-06-25 | 81.17 |
| 2018-06-22 | 84.11 |
| 2018-06-21 | 85.08 |
| 2018-06-20 | 87.04 |
| 2018-06-19 | 85.41 |
| 2018-06-15 | 90.62 |
| 2018-06-14 | 93.23 |
| 2018-06-13 | 95.84 |
| 2018-06-12 | 96.81 |
| 2018-06-11 | 97.47 |
| 2018-06-08 | 97.14 |
| 2018-06-07 | 102.35 |
| 2018-06-06 | 100.07 |
| 2018-06-05 | 100.07 |
| 2018-06-04 | 99.75 |
| 2018-06-01 | 96.49 |
| 2018-05-31 | 96.16 |
| 2018-05-30 | 92.25 |
| 2018-05-29 | 95.19 |
| 2018-05-28 | 96.49 |
| 2018-05-25 | 94.53 |
| 2018-05-24 | 94.53 |
| 2018-05-23 | 94.21 |
| 2018-05-21 | 97.14 |
| 2018-05-18 | 96.49 |
| 2018-05-17 | 95.84 |
| 2018-05-16 | 95.19 |
| 2018-05-15 | 94.86 |
| 2018-05-14 | 95.84 |
| 2018-05-11 | 89.32 |
| 2018-05-10 | 86.39 |
| 2018-05-09 | 83.78 |
| 2018-05-08 | 84.43 |
| 2018-05-07 | 81.17 |
| 2018-05-04 | 82.15 |
| 2018-05-03 | 83.78 |
| 2018-05-02 | 87.36 |
| 2018-04-30 | 88.99 |
| 2018-04-27 | 81.50 |
| 2018-04-26 | 80.52 |
| 2018-04-25 | 82.15 |
| 2018-04-24 | 83.78 |
| 2018-04-23 | 82.48 |
| 2018-04-20 | 84.43 |
| 2018-04-19 | 85.41 |
| 2018-04-18 | 84.43 |
| 2018-04-17 | 83.45 |
| 2018-04-16 | 85.08 |
| 2018-04-13 | 88.02 |
| 2018-04-12 | 86.71 |
| 2018-04-11 | 86.39 |
| 2018-04-10 | 86.71 |
| 2018-04-09 | 85.41 |
| 2018-04-06 | 83.45 |
| 2018-04-04 | 78.57 |
| 2018-04-03 | 79.54 |
| 2018-03-29 | 80.52 |
| 2018-03-28 | 79.87 |
| 2018-03-27 | 84.43 |
| 2018-03-26 | 83.45 |
| 2018-03-23 | 82.48 |
| 2018-03-22 | 86.71 |
| 2018-03-21 | 88.34 |
| 2018-03-20 | 88.02 |
| 2018-03-19 | 90.95 |
| 2018-03-16 | 93.56 |
| 2018-03-15 | 95.84 |
| 2018-03-14 | 96.48 |
| 2018-03-13 | 96.16 |
| 2018-03-12 | 95.19 |
| 2018-03-09 | 91.01 |
| 2018-03-08 | 90.68 |
| 2018-03-07 | 88.11 |
| 2018-03-06 | 89.07 |
| 2018-03-05 | 86.50 |
| 2018-03-02 | 92.94 |
| 2018-03-01 | 95.51 |
| 2018-02-28 | 91.97 |
| 2018-02-27 | 91.33 |
| 2018-02-26 | 92.62 |
| 2018-02-23 | 89.07 |
| 2018-02-22 | 87.46 |
| 2018-02-21 | 87.78 |
| 2018-02-20 | 86.17 |
| 2018-02-15 | 87.14 |
| 2018-02-14 | 86.82 |
| 2018-02-13 | 82.63 |
| 2018-02-12 | 80.70 |
| 2018-02-09 | 80.05 |
| 2018-02-08 | 85.21 |
| 2018-02-07 | 86.50 |
| 2018-02-06 | 87.78 |
| 2018-02-05 | 93.90 |
| 2018-02-02 | 99.06 |
| 2018-02-01 | 100.67 |
| 2018-01-31 | 103.89 |
| 2018-01-30 | 102.92 |
| 2018-01-29 | 104.86 |
| 2018-01-26 | 107.75 |
| 2018-01-25 | 104.53 |
| 2018-01-24 | 100.99 |
| 2018-01-23 | 101.96 |
| 2018-01-22 | 98.41 |
| 2018-01-19 | 98.74 |
| 2018-01-18 | 100.35 |
| 2018-01-17 | 101.31 |
| 2018-01-16 | 100.35 |
| 2018-01-15 | 98.09 |
| 2018-01-12 | 99.38 |
| 2018-01-11 | 99.38 |
| 2018-01-10 | 100.02 |
| 2018-01-09 | 101.31 |
| 2018-01-08 | 98.41 |
| 2018-01-05 | 99.70 |
| 2018-01-04 | 92.94 |
| 2018-01-03 | 91.01 |
| 2018-01-02 | 91.01 |
| 2017-12-29 | 89.07 |
| 2017-12-28 | 87.78 |
| 2017-12-27 | 84.89 |
| 2017-12-22 | 81.99 |
| 2017-12-21 | 81.02 |
| 2017-12-20 | 79.73 |
| 2017-12-19 | 80.05 |
| 2017-12-18 | 81.02 |
| 2017-12-15 | 81.02 |
| 2017-12-14 | 83.60 |
| 2017-12-13 | 81.02 |
| 2017-12-12 | 79.09 |
| 2017-12-11 | 79.73 |
| 2017-12-08 | 78.12 |
| 2017-12-07 | 77.48 |
| 2017-12-06 | 77.16 |
| 2017-12-05 | 79.09 |
| 2017-12-04 | 79.73 |
| 2017-12-01 | 80.70 |
| 2017-11-30 | 82.31 |
| 2017-11-29 | 81.34 |
| 2017-11-28 | 81.34 |
| 2017-11-27 | 82.63 |
| 2017-11-24 | 85.21 |
| 2017-11-23 | 83.60 |
| 2017-11-22 | 83.11 |
| 2017-11-21 | 82.49 |
| 2017-11-20 | 79.36 |
| 2017-11-17 | 78.42 |
| 2017-11-16 | 79.67 |
| 2017-11-15 | 80.30 |
| 2017-11-14 | 81.24 |
| 2017-11-13 | 80.61 |
| 2017-11-10 | 81.55 |
| 2017-11-09 | 83.43 |
| 2017-11-08 | 83.74 |
| 2017-11-07 | 84.37 |
| 2017-11-06 | 84.05 |
| 2017-11-03 | 87.50 |
| 2017-11-02 | 84.68 |
| 2017-11-01 | 84.05 |
| 2017-10-31 | 81.86 |
| 2017-10-30 | 81.86 |
| 2017-10-27 | 82.80 |
| 2017-10-26 | 83.43 |
| 2017-10-25 | 83.43 |
| 2017-10-24 | 84.37 |
| 2017-10-23 | 86.87 |
| 2017-10-20 | 87.81 |
| 2017-10-19 | 85.62 |
| 2017-10-18 | 93.44 |
| 2017-10-17 | 95.32 |
| 2017-10-16 | 93.76 |
| 2017-10-13 | 89.69 |
| 2017-10-12 | 90.94 |
| 2017-10-11 | 86.56 |
| 2017-10-10 | 88.44 |
| 2017-10-09 | 79.36 |
| 2017-10-06 | 79.98 |
| 2017-10-04 | 79.36 |
| 2017-10-03 | 79.04 |
| 2017-09-29 | 75.60 |
| 2017-09-28 | 75.29 |
| 2017-09-27 | 74.98 |
| 2017-09-26 | 73.72 |
| 2017-09-25 | 74.35 |
| 2017-09-22 | 75.60 |
| 2017-09-21 | 72.78 |
| 2017-09-20 | 79.04 |
| 2017-09-19 | 78.73 |
| 2017-09-18 | 79.36 |
| 2017-09-15 | 75.29 |
| 2017-09-14 | 75.91 |
| 2017-09-13 | 77.48 |
| 2017-09-12 | 76.85 |
| 2017-09-11 | 77.79 |
| 2017-09-08 | 75.60 |
| 2017-09-07 | 66.21 |
| 2017-09-06 | 66.84 |
| 2017-09-05 | 66.52 |
| 2017-09-04 | 66.84 |
| 2017-09-01 | 68.40 |
| 2017-08-31 | 67.46 |
| 2017-08-30 | 63.39 |
| 2017-08-29 | 62.14 |
| 2017-08-28 | 63.71 |
| 2017-08-25 | 63.08 |
| 2017-08-24 | 62.45 |
| 2017-08-22 | 62.45 |
| 2017-08-21 | 61.20 |
| 2017-08-18 | 60.26 |
| 2017-08-17 | 60.26 |
| 2017-08-16 | 61.52 |
| 2017-08-15 | 60.58 |
| 2017-08-14 | 61.83 |
| 2017-08-11 | 60.26 |
| 2017-08-10 | 63.08 |
| 2017-08-09 | 66.84 |
| 2017-08-08 | 63.71 |
| 2017-08-07 | 65.27 |
| 2017-08-04 | 67.15 |
| 2017-08-03 | 66.84 |
| 2017-08-02 | 66.52 |
| 2017-08-01 | 65.27 |
| 2017-07-31 | 65.27 |
| 2017-07-28 | 64.96 |
| 2017-07-27 | 64.02 |
| 2017-07-26 | 60.58 |
| 2017-07-25 | 60.58 |
| 2017-07-24 | 61.52 |
| 2017-07-21 | 61.52 |
| 2017-07-20 | 60.89 |
| 2017-07-19 | 61.83 |
| 2017-07-18 | 60.89 |
| 2017-07-17 | 60.26 |
| 2017-07-14 | 60.89 |
| 2017-07-13 | 61.20 |
| 2017-07-12 | 56.04 |
| 2017-07-11 | 55.57 |
| 2017-07-10 | 55.26 |
| 2017-07-07 | 55.10 |
| 2017-07-06 | 55.57 |
| 2017-07-05 | 55.57 |
| 2017-07-04 | 54.32 |
| 2017-07-03 | 56.19 |
| 2017-06-30 | 55.10 |
| 2017-06-29 | 57.45 |
| 2017-06-28 | 55.73 |
| 2017-06-27 | 57.45 |
| 2017-06-26 | 59.64 |
| 2017-06-23 | 59.95 |
| 2017-06-22 | 59.64 |
| 2017-06-21 | 60.26 |
| 2017-06-20 | 63.39 |
| 2017-06-19 | 62.45 |
| 2017-06-16 | 61.52 |
| 2017-06-15 | 61.83 |
| 2017-06-14 | 65.59 |
| 2017-06-13 | 66.52 |
| 2017-06-12 | 63.71 |
| 2017-06-09 | 67.46 |
| 2017-06-08 | 66.84 |
| 2017-06-07 | 68.72 |
| 2017-06-06 | 68.72 |
| 2017-06-05 | 57.13 |
| 2017-06-02 | 56.35 |
| 2017-06-01 | 54.16 |
| 2017-05-31 | 51.81 |
| 2017-05-29 | 52.75 |
| 2017-05-26 | 51.34 |
| 2017-05-25 | 51.66 |
| 2017-05-24 | 50.09 |
| 2017-05-23 | 49.62 |
| 2017-05-22 | 51.19 |
| 2017-05-19 | 52.28 |
| 2017-05-18 | 51.97 |
| 2017-05-17 | 54.16 |
| 2017-05-16 | 54.32 |
| 2017-05-15 | 54.32 |
| 2017-05-12 | 53.85 |
| 2017-05-11 | 53.53 |
| 2017-05-10 | 51.66 |
| 2017-05-09 | 51.50 |
| 2017-05-08 | 48.68 |
| 2017-05-05 | 47.90 |
| 2017-05-04 | 49.00 |
| 2017-05-02 | 49.93 |
| 2017-04-28 | 51.66 |
| 2017-04-27 | 52.75 |
| 2017-04-26 | 52.28 |
| 2017-04-25 | 51.34 |
| 2017-04-24 | 49.62 |
| 2017-04-21 | 50.87 |
| 2017-04-20 | 52.13 |
| 2017-04-19 | 50.40 |
| 2017-04-18 | 52.91 |
| 2017-04-13 | 55.57 |
| 2017-04-12 | 52.75 |
| 2017-04-11 | 52.75 |
| 2017-04-10 | 52.59 |
| 2017-04-07 | 51.66 |
| 2017-04-06 | 52.44 |
| 2017-04-05 | 51.97 |
| 2017-04-03 | 51.34 |
| 2017-03-31 | 49.62 |
| 2017-03-30 | 49.93 |
| 2017-03-29 | 51.19 |
| 2017-03-28 | 51.19 |
| 2017-03-27 | 50.87 |
| 2017-03-24 | 52.91 |
| 2017-03-23 | 55.26 |
| 2017-03-22 | 54.16 |
| 2017-03-21 | 56.04 |
| 2017-03-20 | 54.63 |
| 2017-03-17 | 53.69 |
| 2017-03-16 | 55.57 |
| 2017-03-15 | 52.91 |
| 2017-03-14 | 53.38 |
| 2017-03-13 | 55.88 |
| 2017-03-10 | 54.32 |
| 2017-03-09 | 52.91 |
| 2017-03-08 | 55.69 |
| 2017-03-07 | 54.45 |
| 2017-03-06 | 54.30 |
| 2017-03-03 | 53.37 |
| 2017-03-02 | 56.92 |
| 2017-03-01 | 57.54 |
| 2017-02-28 | 56.92 |
| 2017-02-27 | 57.85 |
| 2017-02-24 | 57.23 |
| 2017-02-23 | 56.00 |
| 2017-02-22 | 51.05 |
| 2017-02-21 | 45.96 |
| 2017-02-20 | 44.72 |
| 2017-02-17 | 43.80 |
| 2017-02-16 | 44.57 |
| 2017-02-15 | 44.41 |
| 2017-02-14 | 43.49 |
| 2017-02-13 | 42.56 |
| 2017-02-10 | 42.87 |
| 2017-02-09 | 42.87 |
| 2017-02-08 | 43.33 |
| 2017-02-07 | 42.56 |
| 2017-02-06 | 40.40 |
| 2017-02-03 | 38.85 |
| 2017-02-02 | 37.93 |
| 2017-02-01 | 39.78 |
| 2017-01-27 | 39.01 |
| 2017-01-26 | 38.23 |
| 2017-01-25 | 37.15 |
| 2017-01-24 | 37.77 |
| 2017-01-23 | 36.84 |
| 2017-01-20 | 37.46 |
| 2017-01-19 | 37.62 |
| 2017-01-18 | 39.78 |
| 2017-01-17 | 38.23 |
| 2017-01-16 | 37.62 |
| 2017-01-13 | 39.01 |
| 2017-01-12 | 38.70 |
| 2017-01-11 | 38.08 |
| 2017-01-10 | 34.22 |
| 2017-01-09 | 31.28 |
| 2017-01-06 | 30.98 |
| 2017-01-05 | 30.67 |
| 2017-01-04 | 30.67 |
| 2017-01-03 | 30.20 |
| 2016-12-30 | 26.65 |
| 2016-12-29 | 26.50 |
| 2016-12-28 | 26.03 |
| 2016-12-23 | 26.03 |
| 2016-12-22 | 26.50 |
| 2016-12-21 | 27.89 |
| 2016-12-20 | 27.42 |
| 2016-12-19 | 27.42 |
| 2016-12-16 | 28.20 |
| 2016-12-15 | 28.66 |
| 2016-12-14 | 32.37 |
| 2016-12-13 | 32.67 |
| 2016-12-12 | 33.76 |
| 2016-12-09 | 35.61 |
| 2016-12-08 | 34.53 |
| 2016-12-07 | 33.91 |
| 2016-12-06 | 32.83 |
| 2016-12-05 | 33.29 |
| 2016-12-02 | 33.14 |
| 2016-12-01 | 34.37 |
| 2016-11-30 | 33.45 |
| 2016-11-29 | 32.21 |
| 2016-11-28 | 32.52 |
| 2016-11-25 | 32.21 |
| 2016-11-24 | 31.44 |
| 2016-11-23 | 32.83 |
| 2016-11-22 | 32.38 |
| 2016-11-21 | 31.64 |
| 2016-11-18 | 31.19 |
| 2016-11-17 | 31.34 |
| 2016-11-16 | 30.74 |
| 2016-11-15 | 32.08 |
| 2016-11-14 | 30.15 |
| 2016-11-11 | 31.79 |
| 2016-11-10 | 33.43 |
| 2016-11-09 | 31.49 |
| 2016-11-08 | 32.53 |
| 2016-11-07 | 32.23 |
| 2016-11-04 | 45.35 |
| 2016-11-03 | 45.20 |
| 2016-11-02 | 45.05 |
| 2016-11-01 | 45.95 |
| 2016-10-31 | 44.16 |
| 2016-10-28 | 42.82 |
| 2016-10-27 | 44.76 |
| 2016-10-26 | 45.35 |
| 2016-10-25 | 46.84 |
| 2016-10-24 | 47.44 |
| 2016-10-20 | 42.52 |
| 2016-10-19 | 44.01 |
| 2016-10-18 | 45.65 |
| 2016-10-17 | 43.41 |
| 2016-10-14 | 44.16 |
| 2016-10-13 | 43.86 |
| 2016-10-12 | 43.56 |
| 2016-10-11 | 45.80 |
| 2016-10-07 | 49.97 |
| 2016-10-06 | 49.67 |
| 2016-10-05 | 50.57 |
| 2016-10-04 | 51.76 |
| 2016-10-03 | 50.57 |
| 2016-09-30 | 50.27 |
| 2016-09-29 | 52.36 |
| 2016-09-28 | 52.95 |
| 2016-09-27 | 52.36 |
| 2016-09-26 | 51.46 |
| 2016-09-23 | 54.15 |
| 2016-09-22 | 53.85 |
| 2016-09-21 | 53.55 |
| 2016-09-20 | 52.95 |
| 2016-09-19 | 52.36 |
| 2016-09-15 | 49.38 |
| 2016-09-14 | 48.18 |
| 2016-09-13 | 48.04 |
| 2016-09-12 | 49.67 |
| 2016-09-09 | 54.15 |
| 2016-09-08 | 52.06 |
| 2016-09-07 | 49.08 |
| 2016-09-06 | 49.97 |
| 2016-09-05 | 49.67 |
| 2016-09-02 | 45.50 |
| 2016-09-01 | 45.35 |
| 2016-08-31 | 45.05 |
| 2016-08-30 | 44.46 |
| 2016-08-29 | 44.31 |
| 2016-08-26 | 44.61 |
| 2016-08-25 | 44.31 |
| 2016-08-24 | 45.35 |
| 2016-08-23 | 47.59 |
| 2016-08-22 | 45.65 |
| 2016-08-19 | 45.50 |
| 2016-08-18 | 42.97 |
| 2016-08-17 | 38.34 |
| 2016-08-16 | 38.34 |
| 2016-08-15 | 38.34 |
| 2016-08-12 | 39.39 |
| 2016-08-11 | 37.75 |
| 2016-08-10 | 38.05 |
| 2016-08-09 | 39.54 |
| 2016-08-08 | 39.54 |
| 2016-08-05 | 35.96 |
| 2016-08-04 | 33.28 |
| 2016-08-03 | 31.49 |
| 2016-08-01 | 36.26 |
| 2016-07-29 | 34.47 |
| 2016-07-28 | 35.21 |
| 2016-07-27 | 33.13 |
| 2016-07-26 | 33.72 |
| 2016-07-25 | 33.28 |
| 2016-07-22 | 31.79 |
| 2016-07-21 | 32.23 |
| 2016-07-20 | 30.00 |
| 2016-07-19 | 27.46 |
| 2016-07-18 | 27.31 |
| 2016-07-15 | 24.48 |
| 2016-07-14 | 22.54 |
| 2016-07-13 | 21.05 |
| 2016-07-12 | 20.75 |
| 2016-07-11 | 19.11 |
| 2016-07-08 | 16.73 |
| 2016-07-07 | 17.92 |
| 2016-07-06 | 15.98 |
| 2016-07-05 | 17.77 |
| 2016-07-04 | 19.11 |
| 2016-06-30 | 17.03 |
| 2016-06-29 | 14.19 |
| 2016-06-28 | 12.41 |
| 2016-06-27 | 11.81 |
| 2016-06-24 | 11.06 |
| 2016-06-23 | 13.30 |
| 2016-06-22 | 12.26 |
| 2016-06-21 | 11.21 |
| 2016-06-20 | 9.72 |
| 2016-06-17 | 9.13 |
| 2016-06-16 | 7.19 |
| 2016-06-15 | 9.72 |
| 2016-06-14 | 9.13 |
| 2016-06-13 | 10.17 |
| 2016-06-10 | 12.41 |
| 2016-06-08 | 12.11 |
| 2016-06-07 | 12.26 |
| 2016-06-06 | 11.66 |
| 2016-06-03 | 11.36 |
| 2016-06-02 | 10.32 |
| 2016-06-01 | 10.02 |
| 2016-05-31 | 9.42 |
| 2016-05-30 | 9.27 |
| 2016-05-27 | 9.27 |
| 2016-05-26 | 7.78 |
| 2016-05-25 | 7.49 |
| 2016-05-24 | 5.10 |
| 2016-05-23 | 5.99 |
| 2016-05-20 | 6.29 |
| 2016-05-19 | 4.50 |
| 2016-05-18 | 5.10 |
| 2016-05-17 | 5.70 |
| 2016-05-16 | 4.80 |
| 2016-05-13 | 5.40 |
| 2016-05-12 | 6.14 |
| 2016-05-11 | 7.49 |
| 2016-05-10 | 7.49 |
| 2016-05-09 | 8.38 |
| 2016-05-06 | 7.78 |
| 2016-05-05 | 10.91 |
| 2016-05-04 | 12.70 |
| 2016-05-03 | 11.51 |
| 2016-04-29 | 15.39 |
| 2016-04-28 | 17.47 |
| 2016-04-27 | 16.58 |
| 2016-04-26 | 16.58 |
| 2016-04-25 | 17.03 |
| 2016-04-22 | 17.47 |
| 2016-04-21 | 18.52 |
| 2016-04-20 | 17.92 |
| 2016-04-19 | 17.03 |
| 2016-04-18 | 16.58 |
| 2016-04-15 | 16.13 |
| 2016-04-14 | 16.28 |
| 2016-04-13 | 14.94 |
| 2016-04-12 | 12.85 |
| 2016-04-11 | 11.21 |
| 2016-04-08 | 10.17 |
| 2016-04-07 | 9.72 |
| 2016-04-06 | 9.42 |
| 2016-04-05 | 7.78 |
| 2016-04-01 | 8.68 |
| 2016-03-31 | 10.17 |
| 2016-03-30 | 11.51 |
| 2016-03-29 | 7.63 |
| 2016-03-24 | 8.98 |
| 2016-03-23 | 12.55 |
| 2016-03-22 | 14.19 |
| 2016-03-21 | 13.45 |
| 2016-03-18 | 13.75 |
| 2016-03-17 | 13.15 |
| 2016-03-16 | 11.06 |
| 2016-03-15 | 9.87 |
| 2016-03-14 | 9.57 |
| 2016-03-11 | 6.74 |
| 2016-03-10 | 6.44 |
| 2016-03-09 | 5.42 |
| 2016-03-08 | 5.12 |
| 2016-03-07 | 5.56 |
| 2016-03-04 | 4.54 |
| 2016-03-03 | 1.17 |
| 2016-03-02 | -0.15 |
| 2016-03-01 | -2.93 |
| 2016-02-29 | -4.54 |
| 2016-02-26 | -6.00 |
| 2016-02-25 | -8.93 |
| 2016-02-24 | -6.73 |
| 2016-02-23 | -6.30 |
| 2016-02-22 | -7.17 |
| 2016-02-19 | -8.78 |
| 2016-02-18 | -10.40 |
| 2016-02-17 | -10.98 |
| 2016-02-16 | -10.10 |
| 2016-02-15 | -9.81 |
| 2016-02-12 | -11.42 |
| 2016-02-11 | -11.27 |
| 2016-02-05 | -11.57 |
| 2016-02-04 | -12.30 |
| 2016-02-03 | -12.88 |
| 2016-02-02 | -10.25 |
| 2016-02-01 | -9.66 |
| 2016-01-29 | -7.76 |
| 2016-01-28 | -8.78 |
| 2016-01-27 | -8.35 |
| 2016-01-26 | -9.08 |
| 2016-01-25 | -6.88 |
| 2016-01-22 | -7.03 |
| 2016-01-21 | -7.47 |
| 2016-01-20 | -3.22 |
| 2016-01-19 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy