Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 02800 | 1999-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2800 % |
|---|---|
| 2025-11-03 | 89.71 |
| 2025-10-31 | 88.27 |
| 2025-10-30 | 90.72 |
| 2025-10-28 | 90.94 |
| 2025-10-27 | 91.36 |
| 2025-10-24 | 89.66 |
| 2025-10-23 | 88.25 |
| 2025-10-22 | 86.97 |
| 2025-10-21 | 88.96 |
| 2025-10-20 | 87.68 |
| 2025-10-17 | 83.01 |
| 2025-10-16 | 87.82 |
| 2025-10-15 | 87.97 |
| 2025-10-14 | 84.85 |
| 2025-10-13 | 87.82 |
| 2025-10-10 | 90.80 |
| 2025-10-09 | 93.91 |
| 2025-10-08 | 94.34 |
| 2025-10-06 | 95.18 |
| 2025-10-03 | 96.60 |
| 2025-10-02 | 97.87 |
| 2025-09-30 | 94.76 |
| 2025-09-29 | 92.78 |
| 2025-09-26 | 89.52 |
| 2025-09-25 | 92.07 |
| 2025-09-24 | 92.35 |
| 2025-09-23 | 89.66 |
| 2025-09-22 | 90.80 |
| 2025-09-19 | 92.50 |
| 2025-09-18 | 92.35 |
| 2025-09-17 | 94.76 |
| 2025-09-16 | 91.50 |
| 2025-09-15 | 91.65 |
| 2025-09-12 | 91.08 |
| 2025-09-11 | 89.10 |
| 2025-09-10 | 89.66 |
| 2025-09-09 | 87.82 |
| 2025-09-08 | 85.42 |
| 2025-09-05 | 83.86 |
| 2025-09-04 | 81.31 |
| 2025-09-03 | 83.29 |
| 2025-09-02 | 84.29 |
| 2025-09-01 | 85.13 |
| 2025-08-29 | 81.31 |
| 2025-08-28 | 80.46 |
| 2025-08-27 | 81.88 |
| 2025-08-26 | 84.14 |
| 2025-08-25 | 86.55 |
| 2025-08-22 | 82.87 |
| 2025-08-21 | 81.31 |
| 2025-08-20 | 81.60 |
| 2025-08-19 | 81.31 |
| 2025-08-18 | 81.60 |
| 2025-08-15 | 82.59 |
| 2025-08-14 | 84.14 |
| 2025-08-13 | 84.57 |
| 2025-08-12 | 80.32 |
| 2025-08-11 | 79.76 |
| 2025-08-08 | 79.61 |
| 2025-08-07 | 80.89 |
| 2025-08-06 | 79.90 |
| 2025-08-05 | 79.47 |
| 2025-08-04 | 78.34 |
| 2025-08-01 | 76.78 |
| 2025-07-31 | 78.77 |
| 2025-07-30 | 81.60 |
| 2025-07-29 | 84.14 |
| 2025-07-28 | 84.43 |
| 2025-07-25 | 83.15 |
| 2025-07-24 | 85.13 |
| 2025-07-23 | 84.14 |
| 2025-07-22 | 81.17 |
| 2025-07-21 | 80.18 |
| 2025-07-18 | 79.19 |
| 2025-07-17 | 76.93 |
| 2025-07-16 | 76.78 |
| 2025-07-15 | 77.49 |
| 2025-07-14 | 74.80 |
| 2025-07-11 | 74.24 |
| 2025-07-10 | 73.53 |
| 2025-07-09 | 72.54 |
| 2025-07-08 | 74.38 |
| 2025-07-07 | 72.40 |
| 2025-07-04 | 72.68 |
| 2025-07-03 | 73.67 |
| 2025-07-02 | 74.38 |
| 2025-06-30 | 73.53 |
| 2025-06-27 | 74.80 |
| 2025-06-26 | 75.23 |
| 2025-06-25 | 76.22 |
| 2025-06-24 | 74.09 |
| 2025-06-23 | 70.56 |
| 2025-06-20 | 69.28 |
| 2025-06-19 | 67.30 |
| 2025-06-18 | 70.70 |
| 2025-06-17 | 72.68 |
| 2025-06-16 | 73.25 |
| 2025-06-13 | 71.69 |
| 2025-06-12 | 73.10 |
| 2025-06-11 | 75.09 |
| 2025-06-10 | 73.39 |
| 2025-06-09 | 73.39 |
| 2025-06-06 | 70.98 |
| 2025-06-05 | 71.26 |
| 2025-06-04 | 69.57 |
| 2025-06-03 | 68.57 |
| 2025-06-02 | 66.17 |
| 2025-05-30 | 66.88 |
| 2025-05-29 | 68.86 |
| 2025-05-28 | 66.73 |
| 2025-05-27 | 67.44 |
| 2025-05-26 | 66.45 |
| 2025-05-23 | 68.57 |
| 2025-05-22 | 68.15 |
| 2025-05-21 | 70.27 |
| 2025-05-20 | 69.00 |
| 2025-05-19 | 66.59 |
| 2025-05-16 | 66.73 |
| 2025-05-15 | 67.44 |
| 2025-05-14 | 68.57 |
| 2025-05-13 | 64.61 |
| 2025-05-12 | 68.01 |
| 2025-05-09 | 63.20 |
| 2025-05-08 | 62.35 |
| 2025-05-07 | 61.64 |
| 2025-05-06 | 61.64 |
| 2025-05-02 | 60.37 |
| 2025-04-30 | 57.53 |
| 2025-04-29 | 56.69 |
| 2025-04-28 | 56.40 |
| 2025-04-25 | 56.40 |
| 2025-04-24 | 55.70 |
| 2025-04-23 | 56.96 |
| 2025-04-22 | 53.46 |
| 2025-04-17 | 52.20 |
| 2025-04-16 | 49.54 |
| 2025-04-15 | 52.48 |
| 2025-04-14 | 52.20 |
| 2025-04-11 | 48.69 |
| 2025-04-10 | 47.15 |
| 2025-04-09 | 43.93 |
| 2025-04-08 | 42.39 |
| 2025-04-07 | 40.43 |
| 2025-04-03 | 62.15 |
| 2025-04-02 | 64.81 |
| 2025-04-01 | 64.67 |
| 2025-03-31 | 64.39 |
| 2025-03-28 | 66.21 |
| 2025-03-27 | 67.33 |
| 2025-03-26 | 66.63 |
| 2025-03-25 | 65.79 |
| 2025-03-24 | 69.58 |
| 2025-03-21 | 68.17 |
| 2025-03-20 | 71.96 |
| 2025-03-19 | 75.74 |
| 2025-03-18 | 75.46 |
| 2025-03-17 | 71.40 |
| 2025-03-14 | 70.00 |
| 2025-03-13 | 66.49 |
| 2025-03-12 | 68.03 |
| 2025-03-11 | 68.45 |
| 2025-03-10 | 68.74 |
| 2025-03-07 | 71.82 |
| 2025-03-06 | 72.52 |
| 2025-03-05 | 66.77 |
| 2025-03-04 | 62.15 |
| 2025-03-03 | 62.71 |
| 2025-02-28 | 62.29 |
| 2025-02-27 | 67.75 |
| 2025-02-26 | 67.89 |
| 2025-02-25 | 62.85 |
| 2025-02-24 | 64.95 |
| 2025-02-21 | 65.93 |
| 2025-02-20 | 59.49 |
| 2025-02-19 | 62.15 |
| 2025-02-18 | 62.43 |
| 2025-02-17 | 59.91 |
| 2025-02-14 | 59.91 |
| 2025-02-13 | 54.16 |
| 2025-02-12 | 54.58 |
| 2025-02-11 | 50.80 |
| 2025-02-10 | 52.20 |
| 2025-02-07 | 49.54 |
| 2025-02-06 | 47.85 |
| 2025-02-05 | 45.75 |
| 2025-02-04 | 47.15 |
| 2025-02-03 | 43.23 |
| 2025-01-28 | 43.23 |
| 2025-01-27 | 42.95 |
| 2025-01-24 | 41.97 |
| 2025-01-23 | 39.44 |
| 2025-01-22 | 39.94 |
| 2025-01-21 | 42.39 |
| 2025-01-20 | 40.99 |
| 2025-01-17 | 38.67 |
| 2025-01-16 | 38.39 |
| 2025-01-15 | 36.50 |
| 2025-01-14 | 36.22 |
| 2025-01-13 | 33.77 |
| 2025-01-10 | 35.03 |
| 2025-01-09 | 36.15 |
| 2025-01-08 | 36.43 |
| 2025-01-07 | 37.55 |
| 2025-01-06 | 39.30 |
| 2025-01-03 | 39.72 |
| 2025-01-02 | 38.60 |
| 2024-12-31 | 41.97 |
| 2024-12-30 | 41.41 |
| 2024-12-27 | 41.69 |
| 2024-12-24 | 42.25 |
| 2024-12-23 | 40.29 |
| 2024-12-20 | 39.37 |
| 2024-12-19 | 39.58 |
| 2024-12-18 | 40.43 |
| 2024-12-17 | 39.44 |
| 2024-12-16 | 39.65 |
| 2024-12-13 | 40.71 |
| 2024-12-12 | 43.93 |
| 2024-12-11 | 42.39 |
| 2024-12-10 | 43.51 |
| 2024-12-09 | 44.07 |
| 2024-12-06 | 40.43 |
| 2024-12-05 | 38.18 |
| 2024-12-04 | 39.30 |
| 2024-12-03 | 39.30 |
| 2024-12-02 | 38.32 |
| 2024-11-29 | 37.34 |
| 2024-11-28 | 36.64 |
| 2024-11-27 | 38.46 |
| 2024-11-26 | 35.03 |
| 2024-11-25 | 35.17 |
| 2024-11-22 | 35.52 |
| 2024-11-21 | 38.18 |
| 2024-11-20 | 38.88 |
| 2024-11-19 | 38.67 |
| 2024-11-18 | 38.11 |
| 2024-11-15 | 36.99 |
| 2024-11-14 | 36.99 |
| 2024-11-13 | 39.72 |
| 2024-11-12 | 39.94 |
| 2024-11-11 | 44.07 |
| 2024-11-08 | 45.89 |
| 2024-11-07 | 47.71 |
| 2024-11-06 | 44.63 |
| 2024-11-05 | 47.99 |
| 2024-11-04 | 44.91 |
| 2024-11-01 | 44.49 |
| 2024-10-31 | 43.37 |
| 2024-10-30 | 43.37 |
| 2024-10-29 | 45.75 |
| 2024-10-28 | 45.07 |
| 2024-10-25 | 45.21 |
| 2024-10-24 | 44.39 |
| 2024-10-23 | 46.16 |
| 2024-10-22 | 44.39 |
| 2024-10-21 | 44.25 |
| 2024-10-18 | 46.30 |
| 2024-10-17 | 41.26 |
| 2024-10-16 | 42.76 |
| 2024-10-15 | 43.30 |
| 2024-10-14 | 48.34 |
| 2024-10-10 | 49.43 |
| 2024-10-09 | 45.07 |
| 2024-10-08 | 47.25 |
| 2024-10-07 | 61.95 |
| 2024-10-04 | 59.63 |
| 2024-10-03 | 55.28 |
| 2024-10-02 | 57.45 |
| 2024-09-30 | 48.47 |
| 2024-09-27 | 45.21 |
| 2024-09-26 | 40.58 |
| 2024-09-25 | 35.00 |
| 2024-09-24 | 34.32 |
| 2024-09-23 | 28.94 |
| 2024-09-20 | 28.88 |
| 2024-09-19 | 27.38 |
| 2024-09-17 | 24.86 |
| 2024-09-16 | 23.36 |
| 2024-09-13 | 22.96 |
| 2024-09-12 | 22.07 |
| 2024-09-11 | 20.91 |
| 2024-09-10 | 21.87 |
| 2024-09-09 | 21.39 |
| 2024-09-05 | 23.09 |
| 2024-09-04 | 23.02 |
| 2024-09-03 | 24.39 |
| 2024-09-02 | 24.52 |
| 2024-08-30 | 26.63 |
| 2024-08-29 | 25.00 |
| 2024-08-28 | 24.52 |
| 2024-08-27 | 25.68 |
| 2024-08-26 | 25.00 |
| 2024-08-23 | 23.91 |
| 2024-08-22 | 23.98 |
| 2024-08-21 | 22.21 |
| 2024-08-20 | 23.02 |
| 2024-08-19 | 23.50 |
| 2024-08-16 | 22.55 |
| 2024-08-15 | 20.37 |
| 2024-08-14 | 20.17 |
| 2024-08-13 | 20.64 |
| 2024-08-12 | 20.17 |
| 2024-08-09 | 20.17 |
| 2024-08-08 | 18.67 |
| 2024-08-07 | 18.60 |
| 2024-08-06 | 17.04 |
| 2024-08-05 | 17.38 |
| 2024-08-02 | 19.15 |
| 2024-08-01 | 21.46 |
| 2024-07-31 | 22.21 |
| 2024-07-30 | 19.42 |
| 2024-07-29 | 21.39 |
| 2024-07-26 | 19.42 |
| 2024-07-25 | 19.55 |
| 2024-07-24 | 21.66 |
| 2024-07-23 | 22.62 |
| 2024-07-22 | 23.98 |
| 2024-07-19 | 22.34 |
| 2024-07-18 | 24.73 |
| 2024-07-17 | 24.39 |
| 2024-07-16 | 24.39 |
| 2024-07-15 | 26.43 |
| 2024-07-12 | 28.33 |
| 2024-07-11 | 25.20 |
| 2024-07-10 | 22.62 |
| 2024-07-09 | 22.82 |
| 2024-07-08 | 23.02 |
| 2024-07-05 | 24.25 |
| 2024-07-04 | 25.95 |
| 2024-07-03 | 25.20 |
| 2024-07-02 | 23.77 |
| 2024-06-28 | 23.30 |
| 2024-06-27 | 23.36 |
| 2024-06-26 | 25.68 |
| 2024-06-25 | 25.41 |
| 2024-06-24 | 25.20 |
| 2024-06-21 | 25.20 |
| 2024-06-20 | 27.31 |
| 2024-06-19 | 27.99 |
| 2024-06-18 | 24.45 |
| 2024-06-17 | 24.52 |
| 2024-06-14 | 24.32 |
| 2024-06-13 | 25.61 |
| 2024-06-12 | 24.45 |
| 2024-06-11 | 25.88 |
| 2024-06-07 | 26.97 |
| 2024-06-06 | 27.65 |
| 2024-06-05 | 26.97 |
| 2024-06-04 | 26.97 |
| 2024-06-03 | 26.70 |
| 2024-05-31 | 24.52 |
| 2024-05-30 | 25.61 |
| 2024-05-29 | 27.31 |
| 2024-05-28 | 29.42 |
| 2024-05-27 | 29.28 |
| 2024-05-24 | 27.86 |
| 2024-05-23 | 29.42 |
| 2024-05-22 | 31.60 |
| 2024-05-21 | 31.67 |
| 2024-05-20 | 34.80 |
| 2024-05-17 | 34.18 |
| 2024-05-16 | 32.89 |
| 2024-05-14 | 30.85 |
| 2024-05-13 | 31.12 |
| 2024-05-10 | 30.10 |
| 2024-05-09 | 27.04 |
| 2024-05-08 | 25.27 |
| 2024-05-07 | 26.29 |
| 2024-05-06 | 27.11 |
| 2024-05-03 | 26.29 |
| 2024-05-02 | 24.59 |
| 2024-04-30 | 21.39 |
| 2024-04-29 | 21.26 |
| 2024-04-26 | 20.78 |
| 2024-04-25 | 18.15 |
| 2024-04-24 | 17.61 |
| 2024-04-23 | 15.11 |
| 2024-04-22 | 12.75 |
| 2024-04-19 | 11.13 |
| 2024-04-18 | 12.21 |
| 2024-04-17 | 11.20 |
| 2024-04-16 | 11.27 |
| 2024-04-15 | 13.49 |
| 2024-04-12 | 14.50 |
| 2024-04-11 | 17.00 |
| 2024-04-10 | 17.34 |
| 2024-04-09 | 15.25 |
| 2024-04-08 | 14.50 |
| 2024-04-05 | 14.30 |
| 2024-04-03 | 14.30 |
| 2024-04-02 | 15.72 |
| 2024-03-28 | 13.02 |
| 2024-03-27 | 12.14 |
| 2024-03-26 | 13.63 |
| 2024-03-25 | 12.55 |
| 2024-03-22 | 12.75 |
| 2024-03-21 | 15.38 |
| 2024-03-20 | 13.15 |
| 2024-03-19 | 13.02 |
| 2024-03-18 | 14.44 |
| 2024-03-15 | 14.37 |
| 2024-03-14 | 15.85 |
| 2024-03-13 | 16.87 |
| 2024-03-12 | 16.87 |
| 2024-03-11 | 13.29 |
| 2024-03-08 | 11.74 |
| 2024-03-07 | 10.79 |
| 2024-03-06 | 12.01 |
| 2024-03-05 | 9.98 |
| 2024-03-04 | 12.95 |
| 2024-03-01 | 12.82 |
| 2024-02-29 | 12.21 |
| 2024-02-28 | 12.55 |
| 2024-02-27 | 14.44 |
| 2024-02-26 | 13.15 |
| 2024-02-23 | 13.90 |
| 2024-02-22 | 14.17 |
| 2024-02-21 | 12.34 |
| 2024-02-20 | 10.52 |
| 2024-02-19 | 9.92 |
| 2024-02-16 | 11.33 |
| 2024-02-15 | 8.50 |
| 2024-02-14 | 8.09 |
| 2024-02-09 | 7.01 |
| 2024-02-08 | 7.96 |
| 2024-02-07 | 9.31 |
| 2024-02-06 | 9.85 |
| 2024-02-05 | 5.46 |
| 2024-02-02 | 5.66 |
| 2024-02-01 | 6.20 |
| 2024-01-31 | 5.39 |
| 2024-01-30 | 6.81 |
| 2024-01-29 | 9.51 |
| 2024-01-26 | 8.63 |
| 2024-01-25 | 10.32 |
| 2024-01-24 | 8.36 |
| 2024-01-23 | 4.45 |
| 2024-01-22 | 1.95 |
| 2024-01-19 | 4.18 |
| 2024-01-18 | 4.79 |
| 2024-01-17 | 3.91 |
| 2024-01-16 | 7.96 |
| 2024-01-15 | 10.52 |
| 2024-01-12 | 10.59 |
| 2024-01-11 | 11.06 |
| 2024-01-10 | 9.65 |
| 2024-01-09 | 10.25 |
| 2024-01-08 | 10.39 |
| 2024-01-05 | 12.55 |
| 2024-01-04 | 13.42 |
| 2024-01-03 | 13.29 |
| 2024-01-02 | 14.30 |
| 2023-12-29 | 15.99 |
| 2023-12-28 | 16.26 |
| 2023-12-27 | 13.09 |
| 2023-12-22 | 11.13 |
| 2023-12-21 | 13.22 |
| 2023-12-20 | 13.09 |
| 2023-12-19 | 12.21 |
| 2023-12-18 | 13.09 |
| 2023-12-15 | 14.30 |
| 2023-12-14 | 11.60 |
| 2023-12-13 | 10.39 |
| 2023-12-12 | 11.40 |
| 2023-12-11 | 10.25 |
| 2023-12-08 | 11.06 |
| 2023-12-07 | 11.13 |
| 2023-12-06 | 11.94 |
| 2023-12-05 | 11.06 |
| 2023-12-04 | 13.29 |
| 2023-12-01 | 14.50 |
| 2023-11-30 | 15.99 |
| 2023-11-29 | 15.58 |
| 2023-11-28 | 18.08 |
| 2023-11-27 | 19.23 |
| 2023-11-24 | 19.36 |
| 2023-11-23 | 21.86 |
| 2023-11-22 | 20.51 |
| 2023-11-21 | 20.37 |
| 2023-11-20 | 20.78 |
| 2023-11-17 | 18.55 |
| 2023-11-16 | 21.12 |
| 2023-11-15 | 22.80 |
| 2023-11-14 | 18.28 |
| 2023-11-13 | 18.48 |
| 2023-11-10 | 16.80 |
| 2023-11-09 | 18.96 |
| 2023-11-08 | 19.09 |
| 2023-11-07 | 19.83 |
| 2023-11-06 | 21.93 |
| 2023-11-03 | 19.83 |
| 2023-11-02 | 16.93 |
| 2023-11-01 | 15.99 |
| 2023-10-31 | 16.19 |
| 2023-10-30 | 18.28 |
| 2023-10-27 | 18.28 |
| 2023-10-26 | 15.73 |
| 2023-10-25 | 16.06 |
| 2023-10-24 | 15.14 |
| 2023-10-20 | 16.39 |
| 2023-10-19 | 17.17 |
| 2023-10-18 | 20.24 |
| 2023-10-17 | 20.38 |
| 2023-10-16 | 19.53 |
| 2023-10-13 | 20.64 |
| 2023-10-12 | 23.39 |
| 2023-10-11 | 21.36 |
| 2023-10-10 | 19.85 |
| 2023-10-09 | 18.87 |
| 2023-10-06 | 18.67 |
| 2023-10-05 | 16.71 |
| 2023-10-04 | 16.52 |
| 2023-10-03 | 17.37 |
| 2023-09-29 | 20.64 |
| 2023-09-28 | 17.76 |
| 2023-09-27 | 19.39 |
| 2023-09-26 | 18.35 |
| 2023-09-25 | 19.98 |
| 2023-09-22 | 22.34 |
| 2023-09-21 | 19.59 |
| 2023-09-20 | 21.10 |
| 2023-09-19 | 21.88 |
| 2023-09-18 | 21.29 |
| 2023-09-15 | 22.99 |
| 2023-09-14 | 22.34 |
| 2023-09-13 | 22.01 |
| 2023-09-12 | 22.08 |
| 2023-09-11 | 22.47 |
| 2023-09-07 | 22.93 |
| 2023-09-06 | 24.43 |
| 2023-09-05 | 24.43 |
| 2023-09-04 | 27.05 |
| 2023-08-31 | 23.84 |
| 2023-08-30 | 24.30 |
| 2023-08-29 | 24.50 |
| 2023-08-28 | 22.01 |
| 2023-08-25 | 21.10 |
| 2023-08-24 | 22.73 |
| 2023-08-23 | 20.44 |
| 2023-08-22 | 19.85 |
| 2023-08-21 | 18.74 |
| 2023-08-18 | 20.90 |
| 2023-08-17 | 23.52 |
| 2023-08-16 | 23.32 |
| 2023-08-15 | 25.02 |
| 2023-08-14 | 26.26 |
| 2023-08-11 | 28.36 |
| 2023-08-10 | 29.40 |
| 2023-08-09 | 29.27 |
| 2023-08-08 | 28.82 |
| 2023-08-07 | 31.10 |
| 2023-08-04 | 31.10 |
| 2023-08-03 | 30.19 |
| 2023-08-02 | 30.78 |
| 2023-08-01 | 34.38 |
| 2023-07-31 | 34.38 |
| 2023-07-28 | 33.59 |
| 2023-07-27 | 31.63 |
| 2023-07-26 | 29.93 |
| 2023-07-25 | 30.32 |
| 2023-07-24 | 25.35 |
| 2023-07-21 | 28.16 |
| 2023-07-20 | 26.92 |
| 2023-07-19 | 27.18 |
| 2023-07-18 | 27.64 |
| 2023-07-14 | 30.19 |
| 2023-07-13 | 29.86 |
| 2023-07-12 | 26.66 |
| 2023-07-11 | 25.22 |
| 2023-07-10 | 24.17 |
| 2023-07-07 | 23.39 |
| 2023-07-06 | 24.43 |
| 2023-07-05 | 27.38 |
| 2023-07-04 | 29.27 |
| 2023-07-03 | 28.49 |
| 2023-06-30 | 25.94 |
| 2023-06-29 | 26.07 |
| 2023-06-28 | 27.77 |
| 2023-06-27 | 27.44 |
| 2023-06-26 | 25.28 |
| 2023-06-23 | 25.74 |
| 2023-06-21 | 27.90 |
| 2023-06-20 | 30.32 |
| 2023-06-19 | 32.15 |
| 2023-06-16 | 33.07 |
| 2023-06-15 | 31.76 |
| 2023-06-14 | 28.88 |
| 2023-06-13 | 29.73 |
| 2023-06-12 | 28.88 |
| 2023-06-09 | 28.62 |
| 2023-06-08 | 27.90 |
| 2023-06-07 | 27.51 |
| 2023-06-06 | 26.33 |
| 2023-06-05 | 26.59 |
| 2023-06-02 | 25.54 |
| 2023-06-01 | 20.57 |
| 2023-05-31 | 20.90 |
| 2023-05-30 | 23.12 |
| 2023-05-29 | 22.86 |
| 2023-05-25 | 24.10 |
| 2023-05-24 | 26.33 |
| 2023-05-23 | 28.23 |
| 2023-05-22 | 29.80 |
| 2023-05-19 | 28.23 |
| 2023-05-18 | 30.06 |
| 2023-05-17 | 28.82 |
| 2023-05-16 | 31.63 |
| 2023-05-15 | 31.63 |
| 2023-05-12 | 29.21 |
| 2023-05-11 | 29.93 |
| 2023-05-10 | 29.99 |
| 2023-05-09 | 30.58 |
| 2023-05-08 | 33.46 |
| 2023-05-05 | 31.89 |
| 2023-05-04 | 31.24 |
| 2023-05-03 | 29.40 |
| 2023-05-02 | 30.78 |
| 2023-04-28 | 30.84 |
| 2023-04-27 | 30.45 |
| 2023-04-26 | 29.73 |
| 2023-04-25 | 29.02 |
| 2023-04-24 | 31.23 |
| 2023-04-21 | 31.75 |
| 2023-04-20 | 34.10 |
| 2023-04-19 | 33.84 |
| 2023-04-18 | 35.66 |
| 2023-04-17 | 36.83 |
| 2023-04-14 | 34.75 |
| 2023-04-13 | 33.84 |
| 2023-04-12 | 33.58 |
| 2023-04-11 | 34.88 |
| 2023-04-06 | 33.71 |
| 2023-04-04 | 33.31 |
| 2023-04-03 | 34.10 |
| 2023-03-31 | 33.97 |
| 2023-03-30 | 33.58 |
| 2023-03-29 | 32.66 |
| 2023-03-28 | 30.19 |
| 2023-03-27 | 28.69 |
| 2023-03-24 | 30.84 |
| 2023-03-23 | 31.88 |
| 2023-03-22 | 28.89 |
| 2023-03-21 | 26.68 |
| 2023-03-20 | 25.05 |
| 2023-03-17 | 28.50 |
| 2023-03-16 | 26.48 |
| 2023-03-15 | 28.76 |
| 2023-03-14 | 26.68 |
| 2023-03-13 | 29.67 |
| 2023-03-10 | 26.87 |
| 2023-03-09 | 31.23 |
| 2023-03-08 | 31.75 |
| 2023-03-07 | 34.88 |
| 2023-03-06 | 35.40 |
| 2023-03-03 | 35.27 |
| 2023-03-02 | 34.10 |
| 2023-03-01 | 35.14 |
| 2023-02-28 | 30.13 |
| 2023-02-27 | 30.71 |
| 2023-02-24 | 31.75 |
| 2023-02-23 | 33.31 |
| 2023-02-22 | 33.71 |
| 2023-02-21 | 34.62 |
| 2023-02-20 | 36.70 |
| 2023-02-17 | 35.92 |
| 2023-02-16 | 37.61 |
| 2023-02-15 | 36.31 |
| 2023-02-14 | 38.26 |
| 2023-02-13 | 38.91 |
| 2023-02-10 | 38.65 |
| 2023-02-09 | 41.65 |
| 2023-02-08 | 39.43 |
| 2023-02-07 | 39.43 |
| 2023-02-06 | 39.04 |
| 2023-02-03 | 41.78 |
| 2023-02-02 | 43.73 |
| 2023-02-01 | 44.38 |
| 2023-01-31 | 43.21 |
| 2023-01-30 | 44.64 |
| 2023-01-27 | 48.29 |
| 2023-01-26 | 47.90 |
| 2023-01-20 | 44.38 |
| 2023-01-19 | 41.78 |
| 2023-01-18 | 42.04 |
| 2023-01-17 | 41.26 |
| 2023-01-16 | 42.17 |
| 2023-01-13 | 42.30 |
| 2023-01-12 | 40.87 |
| 2023-01-11 | 40.48 |
| 2023-01-10 | 39.69 |
| 2023-01-09 | 39.95 |
| 2023-01-06 | 37.48 |
| 2023-01-05 | 37.87 |
| 2023-01-04 | 36.18 |
| 2023-01-03 | 31.88 |
| 2022-12-30 | 29.67 |
| 2022-12-29 | 29.21 |
| 2022-12-28 | 30.45 |
| 2022-12-23 | 28.24 |
| 2022-12-22 | 28.82 |
| 2022-12-21 | 25.57 |
| 2022-12-20 | 25.05 |
| 2022-12-19 | 27.00 |
| 2022-12-16 | 27.72 |
| 2022-12-15 | 27.00 |
| 2022-12-14 | 28.89 |
| 2022-12-13 | 28.43 |
| 2022-12-12 | 27.46 |
| 2022-12-09 | 30.19 |
| 2022-12-08 | 27.33 |
| 2022-12-07 | 23.55 |
| 2022-12-06 | 27.46 |
| 2022-12-05 | 27.39 |
| 2022-12-02 | 22.18 |
| 2022-12-01 | 23.16 |
| 2022-11-30 | 21.73 |
| 2022-11-29 | 19.25 |
| 2022-11-28 | 13.40 |
| 2022-11-25 | 15.09 |
| 2022-11-24 | 15.74 |
| 2022-11-23 | 14.70 |
| 2022-11-22 | 14.05 |
| 2022-11-21 | 15.67 |
| 2022-11-18 | 17.69 |
| 2022-11-17 | 18.15 |
| 2022-11-16 | 19.51 |
| 2022-11-15 | 20.10 |
| 2022-11-14 | 15.22 |
| 2022-11-11 | 13.40 |
| 2022-11-10 | 5.45 |
| 2022-11-09 | 7.15 |
| 2022-11-08 | 8.51 |
| 2022-11-07 | 8.58 |
| 2022-11-04 | 5.65 |
| 2022-11-03 | 0.38 |
| 2022-11-02 | 3.57 |
| 2022-11-01 | 1.22 |
| 2022-10-31 | -3.53 |
| 2022-10-28 | -2.75 |
| 2022-10-27 | 0.96 |
| 2022-10-26 | 0.33 |
| 2022-10-25 | -0.61 |
| 2022-10-24 | -0.61 |
| 2022-10-21 | 5.99 |
| 2022-10-20 | 6.30 |
| 2022-10-19 | 7.87 |
| 2022-10-18 | 10.32 |
| 2022-10-17 | 8.31 |
| 2022-10-14 | 8.25 |
| 2022-10-13 | 7.18 |
| 2022-10-12 | 9.00 |
| 2022-10-11 | 9.88 |
| 2022-10-10 | 12.15 |
| 2022-10-07 | 15.48 |
| 2022-10-06 | 17.23 |
| 2022-10-05 | 17.67 |
| 2022-10-03 | 11.27 |
| 2022-09-30 | 12.40 |
| 2022-09-29 | 11.83 |
| 2022-09-28 | 12.46 |
| 2022-09-27 | 16.36 |
| 2022-09-26 | 16.23 |
| 2022-09-23 | 16.73 |
| 2022-09-22 | 18.18 |
| 2022-09-21 | 20.06 |
| 2022-09-20 | 22.14 |
| 2022-09-19 | 20.56 |
| 2022-09-16 | 21.88 |
| 2022-09-15 | 22.89 |
| 2022-09-14 | 22.51 |
| 2022-09-13 | 25.47 |
| 2022-09-09 | 25.65 |
| 2022-09-08 | 22.39 |
| 2022-09-07 | 23.58 |
| 2022-09-06 | 24.46 |
| 2022-09-05 | 24.40 |
| 2022-09-02 | 25.90 |
| 2022-09-01 | 26.91 |
| 2022-08-31 | 28.79 |
| 2022-08-30 | 28.79 |
| 2022-08-29 | 28.92 |
| 2022-08-26 | 30.05 |
| 2022-08-25 | 28.79 |
| 2022-08-24 | 24.40 |
| 2022-08-23 | 25.90 |
| 2022-08-22 | 27.41 |
| 2022-08-19 | 27.66 |
| 2022-08-18 | 27.41 |
| 2022-08-17 | 28.29 |
| 2022-08-16 | 27.79 |
| 2022-08-15 | 29.30 |
| 2022-08-12 | 30.18 |
| 2022-08-11 | 29.30 |
| 2022-08-10 | 26.53 |
| 2022-08-09 | 28.79 |
| 2022-08-08 | 29.17 |
| 2022-08-05 | 30.05 |
| 2022-08-04 | 29.93 |
| 2022-08-03 | 27.41 |
| 2022-08-02 | 26.91 |
| 2022-08-01 | 29.93 |
| 2022-07-29 | 29.93 |
| 2022-07-28 | 32.69 |
| 2022-07-27 | 33.19 |
| 2022-07-26 | 34.83 |
| 2022-07-25 | 32.69 |
| 2022-07-22 | 32.56 |
| 2022-07-21 | 32.44 |
| 2022-07-20 | 34.70 |
| 2022-07-19 | 33.32 |
| 2022-07-18 | 34.20 |
| 2022-07-15 | 30.93 |
| 2022-07-14 | 33.44 |
| 2022-07-13 | 34.07 |
| 2022-07-12 | 34.20 |
| 2022-07-11 | 35.96 |
| 2022-07-08 | 39.60 |
| 2022-07-07 | 39.35 |
| 2022-07-06 | 38.34 |
| 2022-07-05 | 40.23 |
| 2022-07-04 | 39.98 |
| 2022-06-30 | 39.98 |
| 2022-06-29 | 40.61 |
| 2022-06-28 | 42.74 |
| 2022-06-27 | 41.86 |
| 2022-06-24 | 38.47 |
| 2022-06-23 | 35.83 |
| 2022-06-22 | 34.07 |
| 2022-06-21 | 37.46 |
| 2022-06-20 | 35.20 |
| 2022-06-17 | 34.83 |
| 2022-06-16 | 32.94 |
| 2022-06-15 | 35.96 |
| 2022-06-14 | 34.20 |
| 2022-06-13 | 34.07 |
| 2022-06-10 | 38.97 |
| 2022-06-09 | 39.22 |
| 2022-06-08 | 39.85 |
| 2022-06-07 | 36.96 |
| 2022-06-06 | 37.59 |
| 2022-06-02 | 34.07 |
| 2022-06-01 | 35.20 |
| 2022-05-31 | 35.83 |
| 2022-05-30 | 33.95 |
| 2022-05-27 | 31.43 |
| 2022-05-26 | 27.54 |
| 2022-05-25 | 28.04 |
| 2022-05-24 | 27.66 |
| 2022-05-23 | 29.55 |
| 2022-05-20 | 31.06 |
| 2022-05-19 | 27.41 |
| 2022-05-18 | 30.30 |
| 2022-05-17 | 30.18 |
| 2022-05-16 | 26.03 |
| 2022-05-13 | 25.65 |
| 2022-05-12 | 22.32 |
| 2022-05-11 | 25.40 |
| 2022-05-10 | 23.89 |
| 2022-05-06 | 26.53 |
| 2022-05-05 | 31.18 |
| 2022-05-04 | 31.81 |
| 2022-05-03 | 33.32 |
| 2022-04-29 | 33.32 |
| 2022-04-28 | 28.04 |
| 2022-04-27 | 26.03 |
| 2022-04-26 | 26.03 |
| 2022-04-25 | 26.16 |
| 2022-04-22 | 30.41 |
| 2022-04-21 | 30.66 |
| 2022-04-20 | 32.16 |
| 2022-04-19 | 32.79 |
| 2022-04-14 | 35.92 |
| 2022-04-13 | 35.04 |
| 2022-04-12 | 34.67 |
| 2022-04-11 | 34.04 |
| 2022-04-08 | 38.30 |
| 2022-04-07 | 37.80 |
| 2022-04-06 | 39.30 |
| 2022-04-04 | 42.05 |
| 2022-04-01 | 39.30 |
| 2022-03-31 | 39.42 |
| 2022-03-30 | 40.17 |
| 2022-03-29 | 38.42 |
| 2022-03-28 | 36.92 |
| 2022-03-25 | 35.04 |
| 2022-03-24 | 38.55 |
| 2022-03-23 | 39.67 |
| 2022-03-22 | 38.17 |
| 2022-03-21 | 33.92 |
| 2022-03-18 | 35.54 |
| 2022-03-17 | 35.67 |
| 2022-03-16 | 26.66 |
| 2022-03-15 | 16.71 |
| 2022-03-14 | 23.90 |
| 2022-03-11 | 30.16 |
| 2022-03-10 | 32.04 |
| 2022-03-09 | 30.04 |
| 2022-03-08 | 30.66 |
| 2022-03-07 | 32.79 |
| 2022-03-04 | 38.05 |
| 2022-03-03 | 41.67 |
| 2022-03-02 | 40.80 |
| 2022-03-01 | 43.18 |
| 2022-02-28 | 43.18 |
| 2022-02-25 | 43.43 |
| 2022-02-24 | 44.30 |
| 2022-02-23 | 48.93 |
| 2022-02-22 | 47.81 |
| 2022-02-21 | 52.31 |
| 2022-02-18 | 53.19 |
| 2022-02-17 | 55.94 |
| 2022-02-16 | 55.32 |
| 2022-02-15 | 53.06 |
| 2022-02-14 | 54.44 |
| 2022-02-11 | 56.57 |
| 2022-02-10 | 56.69 |
| 2022-02-09 | 56.19 |
| 2022-02-08 | 53.19 |
| 2022-02-07 | 54.44 |
| 2022-02-04 | 54.57 |
| 2022-01-31 | 50.06 |
| 2022-01-28 | 48.18 |
| 2022-01-27 | 49.68 |
| 2022-01-26 | 52.69 |
| 2022-01-25 | 52.69 |
| 2022-01-24 | 55.19 |
| 2022-01-21 | 56.82 |
| 2022-01-20 | 56.94 |
| 2022-01-19 | 51.56 |
| 2022-01-18 | 51.81 |
| 2022-01-17 | 52.31 |
| 2022-01-14 | 53.19 |
| 2022-01-13 | 53.69 |
| 2022-01-12 | 53.31 |
| 2022-01-11 | 49.31 |
| 2022-01-10 | 49.18 |
| 2022-01-07 | 47.93 |
| 2022-01-06 | 45.30 |
| 2022-01-05 | 44.18 |
| 2022-01-04 | 46.68 |
| 2022-01-03 | 46.43 |
| 2021-12-31 | 47.18 |
| 2021-12-30 | 45.68 |
| 2021-12-29 | 45.18 |
| 2021-12-28 | 46.56 |
| 2021-12-24 | 46.31 |
| 2021-12-23 | 46.06 |
| 2021-12-22 | 45.18 |
| 2021-12-21 | 44.55 |
| 2021-12-20 | 43.30 |
| 2021-12-17 | 46.06 |
| 2021-12-16 | 48.06 |
| 2021-12-15 | 47.56 |
| 2021-12-14 | 48.68 |
| 2021-12-13 | 51.06 |
| 2021-12-10 | 50.94 |
| 2021-12-09 | 52.56 |
| 2021-12-08 | 51.19 |
| 2021-12-07 | 51.06 |
| 2021-12-06 | 47.06 |
| 2021-12-03 | 49.68 |
| 2021-12-02 | 49.94 |
| 2021-12-01 | 49.18 |
| 2021-11-30 | 47.81 |
| 2021-11-29 | 51.06 |
| 2021-11-26 | 51.81 |
| 2021-11-25 | 55.94 |
| 2021-11-24 | 55.57 |
| 2021-11-23 | 55.32 |
| 2021-11-22 | 57.07 |
| 2021-11-19 | 57.57 |
| 2021-11-18 | 58.95 |
| 2021-11-17 | 61.32 |
| 2021-11-16 | 61.45 |
| 2021-11-15 | 59.95 |
| 2021-11-12 | 59.57 |
| 2021-11-11 | 59.20 |
| 2021-11-10 | 57.44 |
| 2021-11-09 | 56.19 |
| 2021-11-08 | 56.19 |
| 2021-11-05 | 56.94 |
| 2021-11-04 | 58.82 |
| 2021-11-03 | 57.44 |
| 2021-11-02 | 58.32 |
| 2021-11-01 | 58.32 |
| 2021-10-29 | 59.70 |
| 2021-10-28 | 60.45 |
| 2021-10-27 | 61.06 |
| 2021-10-26 | 63.51 |
| 2021-10-25 | 64.13 |
| 2021-10-22 | 64.00 |
| 2021-10-21 | 63.14 |
| 2021-10-20 | 64.37 |
| 2021-10-19 | 62.04 |
| 2021-10-18 | 59.96 |
| 2021-10-15 | 59.22 |
| 2021-10-12 | 56.89 |
| 2021-10-11 | 58.98 |
| 2021-10-08 | 56.16 |
| 2021-10-07 | 55.42 |
| 2021-10-06 | 50.89 |
| 2021-10-05 | 51.75 |
| 2021-10-04 | 51.50 |
| 2021-09-30 | 54.56 |
| 2021-09-29 | 55.18 |
| 2021-09-28 | 53.95 |
| 2021-09-27 | 52.11 |
| 2021-09-24 | 52.36 |
| 2021-09-23 | 54.32 |
| 2021-09-21 | 52.36 |
| 2021-09-20 | 51.75 |
| 2021-09-17 | 56.77 |
| 2021-09-16 | 55.42 |
| 2021-09-15 | 58.00 |
| 2021-09-14 | 60.33 |
| 2021-09-13 | 62.16 |
| 2021-09-10 | 64.49 |
| 2021-09-09 | 61.43 |
| 2021-09-08 | 64.86 |
| 2021-09-07 | 65.35 |
| 2021-09-06 | 64.00 |
| 2021-09-03 | 62.65 |
| 2021-09-02 | 63.63 |
| 2021-09-01 | 63.02 |
| 2021-08-31 | 61.92 |
| 2021-08-30 | 59.96 |
| 2021-08-27 | 59.10 |
| 2021-08-26 | 59.22 |
| 2021-08-25 | 60.94 |
| 2021-08-24 | 60.82 |
| 2021-08-23 | 57.38 |
| 2021-08-20 | 55.55 |
| 2021-08-19 | 58.36 |
| 2021-08-18 | 61.67 |
| 2021-08-17 | 60.94 |
| 2021-08-16 | 63.76 |
| 2021-08-13 | 64.86 |
| 2021-08-12 | 65.35 |
| 2021-08-11 | 66.33 |
| 2021-08-10 | 65.96 |
| 2021-08-09 | 64.00 |
| 2021-08-06 | 63.63 |
| 2021-08-05 | 63.76 |
| 2021-08-04 | 65.11 |
| 2021-08-03 | 63.51 |
| 2021-08-02 | 63.76 |
| 2021-07-30 | 62.53 |
| 2021-07-29 | 64.49 |
| 2021-07-28 | 59.59 |
| 2021-07-27 | 57.26 |
| 2021-07-26 | 63.63 |
| 2021-07-23 | 70.74 |
| 2021-07-22 | 73.07 |
| 2021-07-21 | 70.13 |
| 2021-07-20 | 70.13 |
| 2021-07-19 | 71.60 |
| 2021-07-16 | 75.28 |
| 2021-07-15 | 74.67 |
| 2021-07-14 | 73.44 |
| 2021-07-13 | 74.54 |
| 2021-07-12 | 72.22 |
| 2021-07-09 | 71.23 |
| 2021-07-08 | 70.01 |
| 2021-07-07 | 74.91 |
| 2021-07-06 | 75.03 |
| 2021-07-05 | 75.52 |
| 2021-07-02 | 76.14 |
| 2021-06-30 | 79.20 |
| 2021-06-29 | 80.30 |
| 2021-06-28 | 81.65 |
| 2021-06-25 | 81.53 |
| 2021-06-24 | 79.45 |
| 2021-06-23 | 79.08 |
| 2021-06-22 | 75.65 |
| 2021-06-21 | 76.87 |
| 2021-06-18 | 78.71 |
| 2021-06-17 | 77.00 |
| 2021-06-16 | 76.51 |
| 2021-06-15 | 77.73 |
| 2021-06-11 | 78.96 |
| 2021-06-10 | 78.22 |
| 2021-06-09 | 78.34 |
| 2021-06-08 | 78.47 |
| 2021-06-07 | 78.59 |
| 2021-06-04 | 79.20 |
| 2021-06-03 | 79.32 |
| 2021-06-02 | 81.29 |
| 2021-06-01 | 82.51 |
| 2021-05-31 | 80.18 |
| 2021-05-28 | 80.30 |
| 2021-05-27 | 80.06 |
| 2021-05-26 | 80.06 |
| 2021-05-25 | 78.83 |
| 2021-05-24 | 75.65 |
| 2021-05-21 | 75.52 |
| 2021-05-20 | 75.40 |
| 2021-05-18 | 76.38 |
| 2021-05-17 | 73.93 |
| 2021-05-14 | 72.83 |
| 2021-05-13 | 71.48 |
| 2021-05-12 | 74.05 |
| 2021-05-11 | 72.34 |
| 2021-05-10 | 76.14 |
| 2021-05-07 | 76.63 |
| 2021-05-06 | 76.38 |
| 2021-05-05 | 75.52 |
| 2021-05-04 | 76.38 |
| 2021-05-03 | 74.54 |
| 2021-04-30 | 76.51 |
| 2021-04-29 | 80.55 |
| 2021-04-28 | 78.22 |
| 2021-04-27 | 77.13 |
| 2021-04-26 | 77.49 |
| 2021-04-23 | 78.34 |
| 2021-04-22 | 76.16 |
| 2021-04-21 | 75.55 |
| 2021-04-20 | 78.34 |
| 2021-04-19 | 78.46 |
| 2021-04-16 | 77.61 |
| 2021-04-15 | 76.28 |
| 2021-04-14 | 77.37 |
| 2021-04-13 | 75.67 |
| 2021-04-12 | 73.97 |
| 2021-04-09 | 76.16 |
| 2021-04-08 | 77.86 |
| 2021-04-07 | 75.55 |
| 2021-04-01 | 77.13 |
| 2021-03-31 | 74.09 |
| 2021-03-30 | 75.06 |
| 2021-03-29 | 73.85 |
| 2021-03-26 | 73.48 |
| 2021-03-25 | 71.05 |
| 2021-03-24 | 70.81 |
| 2021-03-23 | 74.94 |
| 2021-03-22 | 76.76 |
| 2021-03-19 | 77.25 |
| 2021-03-18 | 80.16 |
| 2021-03-17 | 77.98 |
| 2021-03-16 | 77.74 |
| 2021-03-15 | 76.88 |
| 2021-03-12 | 76.16 |
| 2021-03-11 | 79.68 |
| 2021-03-10 | 77.01 |
| 2021-03-09 | 75.91 |
| 2021-03-08 | 74.58 |
| 2021-03-05 | 77.61 |
| 2021-03-04 | 78.71 |
| 2021-03-03 | 82.23 |
| 2021-03-02 | 77.61 |
| 2021-03-01 | 79.68 |
| 2021-02-26 | 77.49 |
| 2021-02-25 | 84.17 |
| 2021-02-24 | 81.50 |
| 2021-02-23 | 87.09 |
| 2021-02-22 | 85.39 |
| 2021-02-19 | 87.09 |
| 2021-02-18 | 86.97 |
| 2021-02-17 | 89.76 |
| 2021-02-16 | 87.70 |
| 2021-02-11 | 84.17 |
| 2021-02-10 | 83.81 |
| 2021-02-09 | 79.68 |
| 2021-02-08 | 79.19 |
| 2021-02-05 | 79.07 |
| 2021-02-04 | 77.61 |
| 2021-02-03 | 78.95 |
| 2021-02-02 | 78.71 |
| 2021-02-01 | 76.52 |
| 2021-01-29 | 72.88 |
| 2021-01-28 | 74.33 |
| 2021-01-27 | 78.95 |
| 2021-01-26 | 79.56 |
| 2021-01-25 | 83.93 |
| 2021-01-22 | 79.92 |
| 2021-01-21 | 82.59 |
| 2021-01-20 | 82.72 |
| 2021-01-19 | 81.02 |
| 2021-01-18 | 76.16 |
| 2021-01-15 | 74.82 |
| 2021-01-14 | 73.97 |
| 2021-01-13 | 72.51 |
| 2021-01-12 | 72.51 |
| 2021-01-11 | 70.81 |
| 2021-01-08 | 70.20 |
| 2021-01-07 | 68.26 |
| 2021-01-06 | 69.11 |
| 2021-01-05 | 68.50 |
| 2021-01-04 | 67.89 |
| 2020-12-31 | 66.44 |
| 2020-12-30 | 66.07 |
| 2020-12-29 | 62.43 |
| 2020-12-28 | 60.85 |
| 2020-12-24 | 61.58 |
| 2020-12-23 | 61.09 |
| 2020-12-22 | 59.76 |
| 2020-12-21 | 60.73 |
| 2020-12-18 | 61.58 |
| 2020-12-17 | 63.16 |
| 2020-12-16 | 62.06 |
| 2020-12-15 | 60.36 |
| 2020-12-14 | 61.46 |
| 2020-12-11 | 62.18 |
| 2020-12-10 | 61.58 |
| 2020-12-09 | 62.06 |
| 2020-12-08 | 60.73 |
| 2020-12-07 | 61.70 |
| 2020-12-04 | 63.89 |
| 2020-12-03 | 63.40 |
| 2020-12-02 | 62.06 |
| 2020-12-01 | 62.31 |
| 2020-11-30 | 61.33 |
| 2020-11-27 | 64.49 |
| 2020-11-26 | 63.64 |
| 2020-11-25 | 62.67 |
| 2020-11-24 | 62.43 |
| 2020-11-23 | 61.82 |
| 2020-11-20 | 61.46 |
| 2020-11-19 | 61.09 |
| 2020-11-18 | 62.06 |
| 2020-11-17 | 61.46 |
| 2020-11-16 | 61.21 |
| 2020-11-13 | 59.76 |
| 2020-11-12 | 60.00 |
| 2020-11-11 | 60.36 |
| 2020-11-10 | 60.36 |
| 2020-11-09 | 58.90 |
| 2020-11-06 | 57.20 |
| 2020-11-05 | 56.11 |
| 2020-11-04 | 51.86 |
| 2020-11-03 | 52.59 |
| 2020-11-02 | 49.43 |
| 2020-10-30 | 47.24 |
| 2020-10-29 | 50.16 |
| 2020-10-28 | 50.63 |
| 2020-10-27 | 50.99 |
| 2020-10-23 | 52.05 |
| 2020-10-22 | 51.22 |
| 2020-10-21 | 51.10 |
| 2020-10-20 | 49.92 |
| 2020-10-19 | 49.80 |
| 2020-10-16 | 49.09 |
| 2020-10-15 | 47.32 |
| 2020-10-14 | 50.39 |
| 2020-10-12 | 50.75 |
| 2020-10-09 | 47.79 |
| 2020-10-08 | 47.55 |
| 2020-10-07 | 48.26 |
| 2020-10-06 | 46.61 |
| 2020-10-05 | 45.07 |
| 2020-09-30 | 43.65 |
| 2020-09-29 | 42.47 |
| 2020-09-28 | 43.65 |
| 2020-09-25 | 42.35 |
| 2020-09-24 | 42.70 |
| 2020-09-23 | 45.07 |
| 2020-09-22 | 44.95 |
| 2020-09-21 | 46.25 |
| 2020-09-18 | 49.33 |
| 2020-09-17 | 48.62 |
| 2020-09-16 | 50.75 |
| 2020-09-15 | 50.99 |
| 2020-09-14 | 50.28 |
| 2020-09-11 | 49.45 |
| 2020-09-10 | 48.74 |
| 2020-09-09 | 49.33 |
| 2020-09-08 | 50.16 |
| 2020-09-07 | 50.51 |
| 2020-09-04 | 50.99 |
| 2020-09-03 | 52.17 |
| 2020-09-02 | 52.76 |
| 2020-09-01 | 53.12 |
| 2020-08-31 | 52.88 |
| 2020-08-28 | 54.54 |
| 2020-08-27 | 53.59 |
| 2020-08-26 | 54.54 |
| 2020-08-25 | 54.77 |
| 2020-08-24 | 54.89 |
| 2020-08-21 | 52.52 |
| 2020-08-20 | 50.51 |
| 2020-08-19 | 53.12 |
| 2020-08-18 | 53.94 |
| 2020-08-17 | 53.83 |
| 2020-08-14 | 52.76 |
| 2020-08-13 | 53.23 |
| 2020-08-12 | 53.12 |
| 2020-08-11 | 51.22 |
| 2020-08-10 | 48.50 |
| 2020-08-07 | 48.97 |
| 2020-08-06 | 51.46 |
| 2020-08-05 | 52.64 |
| 2020-08-04 | 51.58 |
| 2020-08-03 | 48.62 |
| 2020-07-31 | 49.45 |
| 2020-07-30 | 49.92 |
| 2020-07-29 | 50.99 |
| 2020-07-28 | 50.63 |
| 2020-07-27 | 50.04 |
| 2020-07-24 | 50.04 |
| 2020-07-23 | 53.23 |
| 2020-07-22 | 51.93 |
| 2020-07-21 | 55.48 |
| 2020-07-20 | 52.17 |
| 2020-07-17 | 52.64 |
| 2020-07-16 | 51.81 |
| 2020-07-15 | 54.89 |
| 2020-07-14 | 54.77 |
| 2020-07-13 | 56.67 |
| 2020-07-10 | 55.84 |
| 2020-07-09 | 59.03 |
| 2020-07-08 | 58.20 |
| 2020-07-07 | 57.61 |
| 2020-07-06 | 59.39 |
| 2020-07-03 | 53.35 |
| 2020-07-02 | 52.05 |
| 2020-06-30 | 47.32 |
| 2020-06-29 | 46.49 |
| 2020-06-26 | 47.91 |
| 2020-06-24 | 49.33 |
| 2020-06-23 | 50.04 |
| 2020-06-22 | 47.91 |
| 2020-06-19 | 48.26 |
| 2020-06-18 | 47.20 |
| 2020-06-17 | 47.32 |
| 2020-06-16 | 46.73 |
| 2020-06-15 | 43.18 |
| 2020-06-12 | 46.13 |
| 2020-06-11 | 47.08 |
| 2020-06-10 | 50.63 |
| 2020-06-09 | 50.51 |
| 2020-06-08 | 48.74 |
| 2020-06-05 | 48.74 |
| 2020-06-04 | 46.25 |
| 2020-06-03 | 46.02 |
| 2020-06-02 | 43.53 |
| 2020-06-01 | 41.87 |
| 2020-05-29 | 37.26 |
| 2020-05-28 | 38.15 |
| 2020-05-27 | 39.03 |
| 2020-05-26 | 39.92 |
| 2020-05-25 | 36.96 |
| 2020-05-22 | 36.96 |
| 2020-05-21 | 44.66 |
| 2020-05-20 | 45.84 |
| 2020-05-19 | 45.54 |
| 2020-05-18 | 43.18 |
| 2020-05-15 | 41.99 |
| 2020-05-14 | 41.99 |
| 2020-05-13 | 44.06 |
| 2020-05-12 | 44.66 |
| 2020-05-11 | 46.73 |
| 2020-05-08 | 44.36 |
| 2020-05-07 | 42.88 |
| 2020-05-06 | 44.06 |
| 2020-05-05 | 41.99 |
| 2020-05-04 | 40.51 |
| 2020-04-29 | 46.43 |
| 2020-04-28 | 46.43 |
| 2020-04-27 | 44.42 |
| 2020-04-24 | 41.77 |
| 2020-04-23 | 42.36 |
| 2020-04-22 | 42.06 |
| 2020-04-21 | 41.47 |
| 2020-04-20 | 45.01 |
| 2020-04-17 | 44.71 |
| 2020-04-16 | 42.95 |
| 2020-04-15 | 43.24 |
| 2020-04-14 | 45.60 |
| 2020-04-09 | 44.42 |
| 2020-04-08 | 42.65 |
| 2020-04-07 | 44.42 |
| 2020-04-06 | 41.18 |
| 2020-04-03 | 38.23 |
| 2020-04-02 | 38.52 |
| 2020-04-01 | 37.35 |
| 2020-03-31 | 40.59 |
| 2020-03-30 | 37.93 |
| 2020-03-27 | 40.00 |
| 2020-03-26 | 39.11 |
| 2020-03-25 | 40.29 |
| 2020-03-24 | 35.87 |
| 2020-03-23 | 29.68 |
| 2020-03-20 | 36.17 |
| 2020-03-19 | 29.68 |
| 2020-03-18 | 33.51 |
| 2020-03-17 | 39.11 |
| 2020-03-16 | 38.52 |
| 2020-03-13 | 43.53 |
| 2020-03-12 | 45.30 |
| 2020-03-11 | 50.90 |
| 2020-03-10 | 51.49 |
| 2020-03-09 | 50.02 |
| 2020-03-06 | 56.21 |
| 2020-03-05 | 59.45 |
| 2020-03-04 | 56.50 |
| 2020-03-03 | 56.80 |
| 2020-03-02 | 57.09 |
| 2020-02-28 | 55.91 |
| 2020-02-27 | 60.04 |
| 2020-02-26 | 58.86 |
| 2020-02-25 | 59.74 |
| 2020-02-24 | 59.45 |
| 2020-02-21 | 62.10 |
| 2020-02-20 | 63.58 |
| 2020-02-19 | 64.17 |
| 2020-02-18 | 63.28 |
| 2020-02-17 | 65.93 |
| 2020-02-14 | 65.05 |
| 2020-02-13 | 64.76 |
| 2020-02-12 | 65.34 |
| 2020-02-11 | 63.58 |
| 2020-02-10 | 61.51 |
| 2020-02-07 | 62.40 |
| 2020-02-06 | 63.28 |
| 2020-02-05 | 58.86 |
| 2020-02-04 | 58.27 |
| 2020-02-03 | 56.21 |
| 2020-01-31 | 56.21 |
| 2020-01-30 | 57.09 |
| 2020-01-29 | 60.92 |
| 2020-01-24 | 65.64 |
| 2020-01-23 | 65.05 |
| 2020-01-22 | 68.29 |
| 2020-01-21 | 65.93 |
| 2020-01-20 | 70.65 |
| 2020-01-17 | 72.12 |
| 2020-01-16 | 70.94 |
| 2020-01-15 | 70.65 |
| 2020-01-14 | 71.24 |
| 2020-01-13 | 71.83 |
| 2020-01-10 | 69.77 |
| 2020-01-09 | 69.77 |
| 2020-01-08 | 66.52 |
| 2020-01-07 | 67.70 |
| 2020-01-06 | 67.70 |
| 2020-01-03 | 68.88 |
| 2020-01-02 | 69.18 |
| 2019-12-31 | 67.70 |
| 2019-12-30 | 68.29 |
| 2019-12-27 | 67.41 |
| 2019-12-24 | 65.05 |
| 2019-12-23 | 65.64 |
| 2019-12-20 | 65.93 |
| 2019-12-19 | 65.05 |
| 2019-12-18 | 65.34 |
| 2019-12-17 | 65.05 |
| 2019-12-16 | 63.28 |
| 2019-12-13 | 64.17 |
| 2019-12-12 | 60.33 |
| 2019-12-11 | 57.98 |
| 2019-12-10 | 56.80 |
| 2019-12-09 | 57.39 |
| 2019-12-06 | 57.09 |
| 2019-12-05 | 55.91 |
| 2019-12-04 | 54.73 |
| 2019-12-03 | 56.50 |
| 2019-12-02 | 57.09 |
| 2019-11-29 | 56.21 |
| 2019-11-28 | 59.45 |
| 2019-11-27 | 60.04 |
| 2019-11-26 | 59.74 |
| 2019-11-25 | 60.04 |
| 2019-11-22 | 57.68 |
| 2019-11-21 | 56.80 |
| 2019-11-20 | 59.45 |
| 2019-11-19 | 60.63 |
| 2019-11-18 | 57.98 |
| 2019-11-15 | 56.21 |
| 2019-11-14 | 56.50 |
| 2019-11-13 | 57.39 |
| 2019-11-12 | 60.33 |
| 2019-11-11 | 59.74 |
| 2019-11-08 | 63.87 |
| 2019-11-07 | 65.05 |
| 2019-11-06 | 64.17 |
| 2019-11-05 | 64.17 |
| 2019-11-04 | 63.58 |
| 2019-11-01 | 60.92 |
| 2019-10-31 | 59.45 |
| 2019-10-30 | 58.09 |
| 2019-10-29 | 58.95 |
| 2019-10-28 | 59.24 |
| 2019-10-25 | 58.38 |
| 2019-10-24 | 58.38 |
| 2019-10-23 | 57.52 |
| 2019-10-22 | 58.67 |
| 2019-10-21 | 58.09 |
| 2019-10-18 | 58.38 |
| 2019-10-17 | 59.24 |
| 2019-10-16 | 57.81 |
| 2019-10-15 | 56.95 |
| 2019-10-14 | 57.24 |
| 2019-10-11 | 56.38 |
| 2019-10-10 | 52.37 |
| 2019-10-09 | 52.37 |
| 2019-10-08 | 53.51 |
| 2019-10-04 | 52.94 |
| 2019-10-03 | 54.66 |
| 2019-10-02 | 54.08 |
| 2019-09-30 | 54.37 |
| 2019-09-27 | 53.80 |
| 2019-09-26 | 54.08 |
| 2019-09-25 | 53.80 |
| 2019-09-24 | 55.80 |
| 2019-09-23 | 55.23 |
| 2019-09-20 | 56.66 |
| 2019-09-19 | 56.66 |
| 2019-09-18 | 58.38 |
| 2019-09-17 | 58.38 |
| 2019-09-16 | 60.10 |
| 2019-09-13 | 61.53 |
| 2019-09-12 | 60.10 |
| 2019-09-11 | 60.10 |
| 2019-09-10 | 57.81 |
| 2019-09-09 | 57.81 |
| 2019-09-06 | 57.24 |
| 2019-09-05 | 56.95 |
| 2019-09-04 | 56.38 |
| 2019-09-03 | 50.65 |
| 2019-09-02 | 51.22 |
| 2019-08-30 | 51.79 |
| 2019-08-29 | 51.51 |
| 2019-08-28 | 50.93 |
| 2019-08-27 | 51.22 |
| 2019-08-26 | 51.51 |
| 2019-08-23 | 54.08 |
| 2019-08-22 | 53.51 |
| 2019-08-21 | 54.66 |
| 2019-08-20 | 54.66 |
| 2019-08-19 | 54.37 |
| 2019-08-16 | 51.79 |
| 2019-08-15 | 50.08 |
| 2019-08-14 | 48.64 |
| 2019-08-13 | 48.93 |
| 2019-08-12 | 51.79 |
| 2019-08-09 | 52.65 |
| 2019-08-08 | 53.80 |
| 2019-08-07 | 53.23 |
| 2019-08-06 | 53.23 |
| 2019-08-05 | 53.80 |
| 2019-08-02 | 58.09 |
| 2019-08-01 | 62.10 |
| 2019-07-31 | 63.25 |
| 2019-07-30 | 65.25 |
| 2019-07-29 | 64.97 |
| 2019-07-26 | 66.40 |
| 2019-07-25 | 67.83 |
| 2019-07-24 | 67.26 |
| 2019-07-23 | 66.97 |
| 2019-07-22 | 66.11 |
| 2019-07-19 | 68.69 |
| 2019-07-18 | 66.97 |
| 2019-07-17 | 67.83 |
| 2019-07-16 | 67.83 |
| 2019-07-15 | 67.55 |
| 2019-07-12 | 67.26 |
| 2019-07-11 | 66.69 |
| 2019-07-10 | 65.54 |
| 2019-07-09 | 64.97 |
| 2019-07-08 | 66.11 |
| 2019-07-05 | 68.98 |
| 2019-07-04 | 69.26 |
| 2019-07-03 | 69.26 |
| 2019-07-02 | 69.55 |
| 2019-06-28 | 66.69 |
| 2019-06-27 | 67.26 |
| 2019-06-26 | 64.68 |
| 2019-06-25 | 64.40 |
| 2019-06-24 | 66.11 |
| 2019-06-21 | 66.11 |
| 2019-06-20 | 66.69 |
| 2019-06-19 | 64.11 |
| 2019-06-18 | 60.10 |
| 2019-06-17 | 58.95 |
| 2019-06-14 | 58.09 |
| 2019-06-13 | 59.24 |
| 2019-06-12 | 59.24 |
| 2019-06-11 | 61.82 |
| 2019-06-10 | 60.67 |
| 2019-06-06 | 56.95 |
| 2019-06-05 | 56.95 |
| 2019-06-04 | 55.80 |
| 2019-06-03 | 56.38 |
| 2019-05-31 | 56.66 |
| 2019-05-30 | 57.81 |
| 2019-05-29 | 58.38 |
| 2019-05-28 | 58.95 |
| 2019-05-27 | 58.38 |
| 2019-05-24 | 58.95 |
| 2019-05-23 | 58.38 |
| 2019-05-22 | 60.10 |
| 2019-05-21 | 60.39 |
| 2019-05-20 | 60.67 |
| 2019-05-17 | 61.53 |
| 2019-05-16 | 62.96 |
| 2019-05-15 | 62.68 |
| 2019-05-14 | 62.10 |
| 2019-05-10 | 64.40 |
| 2019-05-09 | 63.25 |
| 2019-05-08 | 66.97 |
| 2019-05-07 | 68.98 |
| 2019-05-06 | 68.40 |
| 2019-05-03 | 73.27 |
| 2019-05-02 | 72.41 |
| 2019-04-30 | 70.98 |
| 2019-04-29 | 72.41 |
| 2019-04-26 | 70.41 |
| 2019-04-25 | 70.41 |
| 2019-04-24 | 71.55 |
| 2019-04-23 | 72.40 |
| 2019-04-18 | 72.40 |
| 2019-04-17 | 73.54 |
| 2019-04-16 | 73.54 |
| 2019-04-15 | 71.55 |
| 2019-04-12 | 72.12 |
| 2019-04-11 | 71.83 |
| 2019-04-10 | 73.54 |
| 2019-04-09 | 73.83 |
| 2019-04-08 | 73.26 |
| 2019-04-04 | 72.69 |
| 2019-04-03 | 72.40 |
| 2019-04-02 | 70.69 |
| 2019-04-01 | 70.41 |
| 2019-03-29 | 67.56 |
| 2019-03-28 | 65.57 |
| 2019-03-27 | 65.85 |
| 2019-03-26 | 64.43 |
| 2019-03-25 | 64.43 |
| 2019-03-22 | 67.56 |
| 2019-03-21 | 67.56 |
| 2019-03-20 | 68.98 |
| 2019-03-19 | 69.84 |
| 2019-03-18 | 69.27 |
| 2019-03-15 | 67.56 |
| 2019-03-14 | 66.42 |
| 2019-03-13 | 65.85 |
| 2019-03-12 | 66.99 |
| 2019-03-11 | 64.14 |
| 2019-03-08 | 62.43 |
| 2019-03-07 | 65.28 |
| 2019-03-06 | 66.99 |
| 2019-03-05 | 66.71 |
| 2019-03-04 | 66.42 |
| 2019-03-01 | 65.85 |
| 2019-02-28 | 64.71 |
| 2019-02-27 | 65.57 |
| 2019-02-26 | 65.57 |
| 2019-02-25 | 66.71 |
| 2019-02-22 | 65.85 |
| 2019-02-21 | 64.71 |
| 2019-02-20 | 63.86 |
| 2019-02-19 | 62.43 |
| 2019-02-18 | 63.00 |
| 2019-02-15 | 60.15 |
| 2019-02-14 | 63.29 |
| 2019-02-13 | 63.57 |
| 2019-02-12 | 61.86 |
| 2019-02-11 | 61.58 |
| 2019-02-08 | 60.44 |
| 2019-02-04 | 60.44 |
| 2019-02-01 | 60.15 |
| 2019-01-31 | 60.44 |
| 2019-01-30 | 58.44 |
| 2019-01-29 | 57.87 |
| 2019-01-28 | 58.16 |
| 2019-01-25 | 58.44 |
| 2019-01-24 | 55.59 |
| 2019-01-23 | 55.02 |
| 2019-01-22 | 54.74 |
| 2019-01-21 | 55.88 |
| 2019-01-18 | 55.31 |
| 2019-01-17 | 53.88 |
| 2019-01-16 | 54.45 |
| 2019-01-15 | 53.88 |
| 2019-01-14 | 50.75 |
| 2019-01-11 | 52.74 |
| 2019-01-10 | 52.46 |
| 2019-01-09 | 51.89 |
| 2019-01-08 | 48.18 |
| 2019-01-07 | 48.47 |
| 2019-01-04 | 47.04 |
| 2019-01-03 | 43.91 |
| 2019-01-02 | 43.91 |
| 2018-12-31 | 48.47 |
| 2018-12-28 | 46.19 |
| 2018-12-27 | 45.90 |
| 2018-12-24 | 47.33 |
| 2018-12-21 | 47.90 |
| 2018-12-20 | 47.33 |
| 2018-12-19 | 48.47 |
| 2018-12-18 | 48.18 |
| 2018-12-17 | 50.18 |
| 2018-12-14 | 49.89 |
| 2018-12-13 | 52.74 |
| 2018-12-12 | 51.03 |
| 2018-12-11 | 47.90 |
| 2018-12-10 | 48.18 |
| 2018-12-07 | 49.32 |
| 2018-12-06 | 50.18 |
| 2018-12-05 | 53.88 |
| 2018-12-04 | 56.45 |
| 2018-12-03 | 56.16 |
| 2018-11-30 | 52.17 |
| 2018-11-29 | 51.89 |
| 2018-11-28 | 52.74 |
| 2018-11-27 | 50.75 |
| 2018-11-26 | 51.32 |
| 2018-11-23 | 49.04 |
| 2018-11-22 | 49.32 |
| 2018-11-21 | 49.04 |
| 2018-11-20 | 48.47 |
| 2018-11-19 | 50.75 |
| 2018-11-16 | 49.89 |
| 2018-11-15 | 49.89 |
| 2018-11-14 | 47.33 |
| 2018-11-13 | 48.18 |
| 2018-11-12 | 47.04 |
| 2018-11-09 | 46.76 |
| 2018-11-08 | 50.46 |
| 2018-11-07 | 49.89 |
| 2018-11-06 | 49.61 |
| 2018-11-05 | 48.47 |
| 2018-11-02 | 51.60 |
| 2018-11-01 | 45.33 |
| 2018-10-31 | 42.77 |
| 2018-10-30 | 41.40 |
| 2018-10-29 | 42.50 |
| 2018-10-26 | 41.68 |
| 2018-10-25 | 43.61 |
| 2018-10-24 | 44.99 |
| 2018-10-23 | 45.27 |
| 2018-10-22 | 49.69 |
| 2018-10-19 | 46.37 |
| 2018-10-18 | 45.54 |
| 2018-10-16 | 45.82 |
| 2018-10-15 | 45.54 |
| 2018-10-12 | 47.48 |
| 2018-10-11 | 44.44 |
| 2018-10-10 | 49.96 |
| 2018-10-09 | 49.69 |
| 2018-10-08 | 49.96 |
| 2018-10-05 | 51.89 |
| 2018-10-04 | 52.17 |
| 2018-10-03 | 54.38 |
| 2018-10-02 | 54.66 |
| 2018-09-28 | 58.25 |
| 2018-09-27 | 57.97 |
| 2018-09-26 | 58.52 |
| 2018-09-24 | 56.59 |
| 2018-09-21 | 59.35 |
| 2018-09-20 | 56.59 |
| 2018-09-19 | 56.04 |
| 2018-09-18 | 54.38 |
| 2018-09-17 | 53.55 |
| 2018-09-14 | 55.48 |
| 2018-09-13 | 54.10 |
| 2018-09-12 | 50.79 |
| 2018-09-11 | 50.79 |
| 2018-09-10 | 52.17 |
| 2018-09-07 | 53.55 |
| 2018-09-06 | 54.10 |
| 2018-09-05 | 54.93 |
| 2018-09-04 | 59.35 |
| 2018-09-03 | 57.69 |
| 2018-08-31 | 58.25 |
| 2018-08-30 | 59.90 |
| 2018-08-29 | 61.28 |
| 2018-08-28 | 61.01 |
| 2018-08-27 | 60.46 |
| 2018-08-24 | 56.87 |
| 2018-08-23 | 57.14 |
| 2018-08-22 | 58.25 |
| 2018-08-21 | 57.42 |
| 2018-08-20 | 56.59 |
| 2018-08-17 | 54.38 |
| 2018-08-16 | 54.10 |
| 2018-08-15 | 54.66 |
| 2018-08-14 | 57.42 |
| 2018-08-13 | 58.25 |
| 2018-08-10 | 60.18 |
| 2018-08-09 | 61.84 |
| 2018-08-08 | 60.46 |
| 2018-08-07 | 59.90 |
| 2018-08-06 | 57.69 |
| 2018-08-03 | 56.59 |
| 2018-08-02 | 56.87 |
| 2018-08-01 | 60.18 |
| 2018-07-31 | 61.84 |
| 2018-07-30 | 62.39 |
| 2018-07-27 | 62.67 |
| 2018-07-26 | 62.67 |
| 2018-07-25 | 64.05 |
| 2018-07-24 | 62.39 |
| 2018-07-23 | 60.18 |
| 2018-07-20 | 59.90 |
| 2018-07-19 | 58.52 |
| 2018-07-18 | 59.08 |
| 2018-07-17 | 59.90 |
| 2018-07-16 | 61.56 |
| 2018-07-13 | 61.56 |
| 2018-07-12 | 61.28 |
| 2018-07-11 | 60.18 |
| 2018-07-10 | 62.39 |
| 2018-07-09 | 62.67 |
| 2018-07-06 | 59.63 |
| 2018-07-05 | 59.08 |
| 2018-07-04 | 58.80 |
| 2018-07-03 | 60.73 |
| 2018-06-29 | 62.67 |
| 2018-06-28 | 60.18 |
| 2018-06-27 | 59.35 |
| 2018-06-26 | 62.39 |
| 2018-06-25 | 62.94 |
| 2018-06-22 | 64.87 |
| 2018-06-21 | 64.32 |
| 2018-06-20 | 67.08 |
| 2018-06-19 | 65.70 |
| 2018-06-15 | 69.85 |
| 2018-06-14 | 70.95 |
| 2018-06-13 | 72.33 |
| 2018-06-12 | 74.54 |
| 2018-06-11 | 74.26 |
| 2018-06-08 | 73.16 |
| 2018-06-07 | 76.47 |
| 2018-06-06 | 75.09 |
| 2018-06-05 | 73.99 |
| 2018-06-04 | 73.44 |
| 2018-06-01 | 70.95 |
| 2018-05-31 | 70.95 |
| 2018-05-30 | 67.91 |
| 2018-05-29 | 70.67 |
| 2018-05-28 | 72.33 |
| 2018-05-25 | 71.50 |
| 2018-05-24 | 71.78 |
| 2018-05-23 | 71.23 |
| 2018-05-21 | 74.54 |
| 2018-05-18 | 73.16 |
| 2018-05-17 | 72.61 |
| 2018-05-16 | 73.16 |
| 2018-05-15 | 73.71 |
| 2018-05-14 | 75.37 |
| 2018-05-11 | 72.88 |
| 2018-05-10 | 71.23 |
| 2018-05-09 | 69.85 |
| 2018-05-08 | 69.29 |
| 2018-05-07 | 66.81 |
| 2018-05-04 | 66.26 |
| 2018-05-03 | 68.19 |
| 2018-05-02 | 70.40 |
| 2018-04-30 | 71.50 |
| 2018-04-27 | 67.91 |
| 2018-04-26 | 66.75 |
| 2018-04-25 | 68.40 |
| 2018-04-24 | 70.05 |
| 2018-04-23 | 67.85 |
| 2018-04-20 | 68.68 |
| 2018-04-19 | 70.87 |
| 2018-04-18 | 68.40 |
| 2018-04-17 | 66.75 |
| 2018-04-16 | 68.13 |
| 2018-04-13 | 71.15 |
| 2018-04-12 | 71.42 |
| 2018-04-11 | 71.70 |
| 2018-04-10 | 70.60 |
| 2018-04-09 | 68.13 |
| 2018-04-06 | 65.38 |
| 2018-04-04 | 63.46 |
| 2018-04-03 | 67.85 |
| 2018-03-29 | 67.03 |
| 2018-03-28 | 66.75 |
| 2018-03-27 | 70.87 |
| 2018-03-26 | 69.77 |
| 2018-03-23 | 67.85 |
| 2018-03-22 | 72.52 |
| 2018-03-21 | 74.17 |
| 2018-03-20 | 75.27 |
| 2018-03-19 | 74.99 |
| 2018-03-16 | 74.72 |
| 2018-03-15 | 74.99 |
| 2018-03-14 | 74.72 |
| 2018-03-13 | 75.27 |
| 2018-03-12 | 74.99 |
| 2018-03-09 | 71.97 |
| 2018-03-08 | 70.32 |
| 2018-03-07 | 67.58 |
| 2018-03-06 | 69.23 |
| 2018-03-05 | 65.93 |
| 2018-03-02 | 69.77 |
| 2018-03-01 | 71.97 |
| 2018-02-28 | 70.87 |
| 2018-02-27 | 73.35 |
| 2018-02-26 | 74.72 |
| 2018-02-23 | 73.07 |
| 2018-02-22 | 71.42 |
| 2018-02-21 | 73.90 |
| 2018-02-20 | 70.60 |
| 2018-02-15 | 71.70 |
| 2018-02-14 | 68.68 |
| 2018-02-13 | 65.38 |
| 2018-02-12 | 62.91 |
| 2018-02-09 | 62.91 |
| 2018-02-08 | 68.13 |
| 2018-02-07 | 67.30 |
| 2018-02-06 | 69.50 |
| 2018-02-05 | 78.02 |
| 2018-02-02 | 80.21 |
| 2018-02-01 | 80.49 |
| 2018-01-31 | 81.86 |
| 2018-01-30 | 80.49 |
| 2018-01-29 | 82.14 |
| 2018-01-26 | 83.24 |
| 2018-01-25 | 80.76 |
| 2018-01-24 | 82.14 |
| 2018-01-23 | 81.86 |
| 2018-01-22 | 78.57 |
| 2018-01-19 | 78.02 |
| 2018-01-18 | 77.47 |
| 2018-01-17 | 76.37 |
| 2018-01-16 | 76.09 |
| 2018-01-15 | 73.35 |
| 2018-01-12 | 73.07 |
| 2018-01-11 | 71.70 |
| 2018-01-10 | 71.70 |
| 2018-01-09 | 71.42 |
| 2018-01-08 | 70.60 |
| 2018-01-05 | 70.05 |
| 2018-01-04 | 69.77 |
| 2018-01-03 | 68.68 |
| 2018-01-02 | 68.40 |
| 2017-12-29 | 65.10 |
| 2017-12-28 | 65.10 |
| 2017-12-27 | 63.73 |
| 2017-12-22 | 63.18 |
| 2017-12-21 | 62.36 |
| 2017-12-20 | 61.81 |
| 2017-12-19 | 61.53 |
| 2017-12-18 | 60.71 |
| 2017-12-15 | 59.61 |
| 2017-12-14 | 60.98 |
| 2017-12-13 | 61.81 |
| 2017-12-12 | 59.34 |
| 2017-12-11 | 60.16 |
| 2017-12-08 | 58.51 |
| 2017-12-07 | 56.59 |
| 2017-12-06 | 56.04 |
| 2017-12-05 | 59.61 |
| 2017-12-04 | 61.26 |
| 2017-12-01 | 60.98 |
| 2017-11-30 | 61.81 |
| 2017-11-29 | 64.01 |
| 2017-11-28 | 64.01 |
| 2017-11-27 | 64.28 |
| 2017-11-24 | 65.10 |
| 2017-11-23 | 64.28 |
| 2017-11-22 | 66.20 |
| 2017-11-21 | 64.55 |
| 2017-11-20 | 61.26 |
| 2017-11-17 | 61.26 |
| 2017-11-16 | 60.43 |
| 2017-11-15 | 59.88 |
| 2017-11-14 | 61.53 |
| 2017-11-13 | 61.53 |
| 2017-11-10 | 61.26 |
| 2017-11-09 | 60.98 |
| 2017-11-08 | 60.16 |
| 2017-11-07 | 60.43 |
| 2017-11-06 | 58.24 |
| 2017-11-03 | 58.24 |
| 2017-11-02 | 57.41 |
| 2017-11-01 | 57.96 |
| 2017-10-31 | 56.31 |
| 2017-10-30 | 56.70 |
| 2017-10-27 | 56.97 |
| 2017-10-26 | 55.90 |
| 2017-10-25 | 56.43 |
| 2017-10-24 | 55.90 |
| 2017-10-23 | 56.43 |
| 2017-10-20 | 57.50 |
| 2017-10-19 | 55.90 |
| 2017-10-18 | 58.57 |
| 2017-10-17 | 58.57 |
| 2017-10-16 | 58.30 |
| 2017-10-13 | 57.23 |
| 2017-10-12 | 57.23 |
| 2017-10-11 | 56.43 |
| 2017-10-10 | 57.23 |
| 2017-10-09 | 56.43 |
| 2017-10-06 | 56.97 |
| 2017-10-04 | 56.43 |
| 2017-10-03 | 55.36 |
| 2017-09-29 | 51.88 |
| 2017-09-28 | 51.35 |
| 2017-09-27 | 52.95 |
| 2017-09-26 | 52.42 |
| 2017-09-25 | 52.15 |
| 2017-09-22 | 53.76 |
| 2017-09-21 | 55.09 |
| 2017-09-20 | 55.09 |
| 2017-09-19 | 54.83 |
| 2017-09-18 | 55.09 |
| 2017-09-15 | 53.49 |
| 2017-09-14 | 53.49 |
| 2017-09-13 | 53.76 |
| 2017-09-12 | 54.29 |
| 2017-09-11 | 54.29 |
| 2017-09-08 | 52.69 |
| 2017-09-07 | 51.88 |
| 2017-09-06 | 52.15 |
| 2017-09-05 | 52.95 |
| 2017-09-04 | 52.95 |
| 2017-09-01 | 53.76 |
| 2017-08-31 | 53.76 |
| 2017-08-30 | 54.29 |
| 2017-08-29 | 52.42 |
| 2017-08-28 | 53.22 |
| 2017-08-25 | 52.69 |
| 2017-08-24 | 50.82 |
| 2017-08-22 | 50.55 |
| 2017-08-21 | 49.21 |
| 2017-08-18 | 48.41 |
| 2017-08-17 | 50.01 |
| 2017-08-16 | 50.28 |
| 2017-08-15 | 48.94 |
| 2017-08-14 | 49.21 |
| 2017-08-11 | 47.87 |
| 2017-08-10 | 50.55 |
| 2017-08-09 | 52.15 |
| 2017-08-08 | 52.69 |
| 2017-08-07 | 51.62 |
| 2017-08-04 | 51.08 |
| 2017-08-03 | 51.08 |
| 2017-08-02 | 51.08 |
| 2017-08-01 | 50.82 |
| 2017-07-31 | 49.21 |
| 2017-07-28 | 47.87 |
| 2017-07-27 | 48.68 |
| 2017-07-26 | 47.61 |
| 2017-07-25 | 47.07 |
| 2017-07-24 | 47.34 |
| 2017-07-21 | 46.54 |
| 2017-07-20 | 46.27 |
| 2017-07-19 | 46.00 |
| 2017-07-18 | 45.20 |
| 2017-07-17 | 45.20 |
| 2017-07-14 | 44.66 |
| 2017-07-13 | 44.40 |
| 2017-07-12 | 42.79 |
| 2017-07-11 | 41.99 |
| 2017-07-10 | 39.85 |
| 2017-07-07 | 39.05 |
| 2017-07-06 | 39.85 |
| 2017-07-05 | 39.58 |
| 2017-07-04 | 39.05 |
| 2017-07-03 | 40.39 |
| 2017-06-30 | 40.39 |
| 2017-06-29 | 40.92 |
| 2017-06-28 | 40.12 |
| 2017-06-27 | 40.39 |
| 2017-06-26 | 40.65 |
| 2017-06-23 | 40.12 |
| 2017-06-22 | 39.85 |
| 2017-06-21 | 39.32 |
| 2017-06-20 | 40.12 |
| 2017-06-19 | 40.65 |
| 2017-06-16 | 39.05 |
| 2017-06-15 | 38.78 |
| 2017-06-14 | 40.39 |
| 2017-06-13 | 40.39 |
| 2017-06-12 | 39.85 |
| 2017-06-09 | 41.19 |
| 2017-06-08 | 41.19 |
| 2017-06-07 | 40.65 |
| 2017-06-06 | 40.65 |
| 2017-06-05 | 40.12 |
| 2017-06-02 | 40.39 |
| 2017-06-01 | 39.05 |
| 2017-05-31 | 39.05 |
| 2017-05-29 | 39.05 |
| 2017-05-26 | 38.51 |
| 2017-05-25 | 38.25 |
| 2017-05-24 | 37.18 |
| 2017-05-23 | 37.45 |
| 2017-05-22 | 37.18 |
| 2017-05-19 | 36.11 |
| 2017-05-18 | 35.84 |
| 2017-05-17 | 36.91 |
| 2017-05-16 | 36.91 |
| 2017-05-15 | 36.91 |
| 2017-05-12 | 35.57 |
| 2017-05-11 | 35.31 |
| 2017-05-10 | 34.50 |
| 2017-05-09 | 33.97 |
| 2017-05-08 | 32.36 |
| 2017-05-05 | 31.83 |
| 2017-05-04 | 33.17 |
| 2017-05-02 | 32.63 |
| 2017-04-28 | 32.63 |
| 2017-04-27 | 32.90 |
| 2017-04-26 | 32.10 |
| 2017-04-25 | 31.57 |
| 2017-04-24 | 29.97 |
| 2017-04-21 | 29.17 |
| 2017-04-20 | 29.44 |
| 2017-04-19 | 28.38 |
| 2017-04-18 | 28.38 |
| 2017-04-13 | 30.50 |
| 2017-04-12 | 30.77 |
| 2017-04-11 | 29.70 |
| 2017-04-10 | 30.50 |
| 2017-04-07 | 30.50 |
| 2017-04-06 | 30.50 |
| 2017-04-05 | 31.03 |
| 2017-04-03 | 30.24 |
| 2017-03-31 | 29.97 |
| 2017-03-30 | 30.77 |
| 2017-03-29 | 31.03 |
| 2017-03-28 | 31.03 |
| 2017-03-27 | 30.24 |
| 2017-03-24 | 31.30 |
| 2017-03-23 | 30.77 |
| 2017-03-22 | 30.77 |
| 2017-03-21 | 32.10 |
| 2017-03-20 | 31.57 |
| 2017-03-17 | 30.77 |
| 2017-03-16 | 30.50 |
| 2017-03-15 | 28.11 |
| 2017-03-14 | 28.11 |
| 2017-03-13 | 28.11 |
| 2017-03-10 | 26.78 |
| 2017-03-09 | 26.52 |
| 2017-03-08 | 27.58 |
| 2017-03-07 | 27.31 |
| 2017-03-06 | 26.78 |
| 2017-03-03 | 26.78 |
| 2017-03-02 | 27.31 |
| 2017-03-01 | 27.84 |
| 2017-02-28 | 27.84 |
| 2017-02-27 | 28.91 |
| 2017-02-24 | 29.17 |
| 2017-02-23 | 29.44 |
| 2017-02-22 | 29.44 |
| 2017-02-21 | 28.64 |
| 2017-02-20 | 29.44 |
| 2017-02-17 | 28.91 |
| 2017-02-16 | 29.17 |
| 2017-02-15 | 28.38 |
| 2017-02-14 | 27.05 |
| 2017-02-13 | 26.78 |
| 2017-02-10 | 26.52 |
| 2017-02-09 | 25.98 |
| 2017-02-08 | 25.98 |
| 2017-02-07 | 24.92 |
| 2017-02-06 | 24.92 |
| 2017-02-03 | 23.59 |
| 2017-02-02 | 24.12 |
| 2017-02-01 | 24.92 |
| 2017-01-27 | 25.19 |
| 2017-01-26 | 25.19 |
| 2017-01-25 | 23.33 |
| 2017-01-24 | 22.79 |
| 2017-01-23 | 22.53 |
| 2017-01-20 | 22.79 |
| 2017-01-19 | 23.59 |
| 2017-01-18 | 23.59 |
| 2017-01-17 | 22.53 |
| 2017-01-16 | 21.73 |
| 2017-01-13 | 22.79 |
| 2017-01-12 | 22.53 |
| 2017-01-11 | 22.79 |
| 2017-01-10 | 21.47 |
| 2017-01-09 | 20.93 |
| 2017-01-06 | 20.40 |
| 2017-01-05 | 20.14 |
| 2017-01-04 | 18.54 |
| 2017-01-03 | 18.54 |
| 2016-12-30 | 17.48 |
| 2016-12-29 | 16.68 |
| 2016-12-28 | 16.15 |
| 2016-12-23 | 15.62 |
| 2016-12-22 | 16.15 |
| 2016-12-21 | 16.95 |
| 2016-12-20 | 16.42 |
| 2016-12-19 | 16.95 |
| 2016-12-16 | 18.01 |
| 2016-12-15 | 18.01 |
| 2016-12-14 | 20.40 |
| 2016-12-13 | 20.14 |
| 2016-12-12 | 19.87 |
| 2016-12-09 | 22.00 |
| 2016-12-08 | 22.26 |
| 2016-12-07 | 22.26 |
| 2016-12-06 | 21.47 |
| 2016-12-05 | 20.67 |
| 2016-12-02 | 20.93 |
| 2016-12-01 | 22.79 |
| 2016-11-30 | 22.26 |
| 2016-11-29 | 21.73 |
| 2016-11-28 | 22.26 |
| 2016-11-25 | 21.73 |
| 2016-11-24 | 20.93 |
| 2016-11-23 | 21.73 |
| 2016-11-22 | 21.73 |
| 2016-11-21 | 19.87 |
| 2016-11-18 | 19.34 |
| 2016-11-17 | 19.07 |
| 2016-11-16 | 19.60 |
| 2016-11-15 | 19.60 |
| 2016-11-14 | 19.07 |
| 2016-11-11 | 20.67 |
| 2016-11-10 | 22.53 |
| 2016-11-09 | 20.14 |
| 2016-11-08 | 22.53 |
| 2016-11-07 | 22.26 |
| 2016-11-04 | 21.47 |
| 2016-11-03 | 21.73 |
| 2016-11-02 | 22.26 |
| 2016-11-01 | 23.86 |
| 2016-10-31 | 22.79 |
| 2016-10-28 | 22.95 |
| 2016-10-27 | 23.73 |
| 2016-10-26 | 24.77 |
| 2016-10-25 | 26.06 |
| 2016-10-24 | 26.32 |
| 2016-10-20 | 25.02 |
| 2016-10-19 | 24.51 |
| 2016-10-18 | 25.02 |
| 2016-10-17 | 23.21 |
| 2016-10-14 | 24.25 |
| 2016-10-13 | 23.21 |
| 2016-10-12 | 25.02 |
| 2016-10-11 | 25.54 |
| 2016-10-07 | 27.35 |
| 2016-10-06 | 27.87 |
| 2016-10-05 | 26.84 |
| 2016-10-04 | 26.32 |
| 2016-10-03 | 25.80 |
| 2016-09-30 | 24.25 |
| 2016-09-29 | 26.84 |
| 2016-09-28 | 26.06 |
| 2016-09-27 | 25.80 |
| 2016-09-26 | 24.77 |
| 2016-09-23 | 26.06 |
| 2016-09-22 | 26.84 |
| 2016-09-21 | 26.06 |
| 2016-09-20 | 25.80 |
| 2016-09-19 | 25.54 |
| 2016-09-15 | 24.77 |
| 2016-09-14 | 23.99 |
| 2016-09-13 | 24.25 |
| 2016-09-12 | 24.51 |
| 2016-09-09 | 28.65 |
| 2016-09-08 | 27.10 |
| 2016-09-07 | 26.58 |
| 2016-09-06 | 26.58 |
| 2016-09-05 | 25.80 |
| 2016-09-02 | 23.73 |
| 2016-09-01 | 23.73 |
| 2016-08-31 | 22.44 |
| 2016-08-30 | 22.44 |
| 2016-08-29 | 21.66 |
| 2016-08-26 | 22.18 |
| 2016-08-25 | 21.40 |
| 2016-08-24 | 21.40 |
| 2016-08-23 | 22.44 |
| 2016-08-22 | 22.44 |
| 2016-08-19 | 21.92 |
| 2016-08-18 | 22.70 |
| 2016-08-17 | 21.14 |
| 2016-08-16 | 21.66 |
| 2016-08-15 | 22.18 |
| 2016-08-12 | 20.88 |
| 2016-08-11 | 19.85 |
| 2016-08-10 | 19.33 |
| 2016-08-09 | 19.33 |
| 2016-08-08 | 19.33 |
| 2016-08-05 | 17.78 |
| 2016-08-04 | 15.96 |
| 2016-08-03 | 15.45 |
| 2016-08-01 | 17.78 |
| 2016-07-29 | 16.22 |
| 2016-07-28 | 17.78 |
| 2016-07-27 | 17.26 |
| 2016-07-26 | 17.78 |
| 2016-07-25 | 16.74 |
| 2016-07-22 | 16.48 |
| 2016-07-21 | 16.74 |
| 2016-07-20 | 16.48 |
| 2016-07-19 | 14.93 |
| 2016-07-18 | 15.71 |
| 2016-07-15 | 15.45 |
| 2016-07-14 | 14.67 |
| 2016-07-13 | 13.38 |
| 2016-07-12 | 12.86 |
| 2016-07-11 | 10.79 |
| 2016-07-08 | 9.49 |
| 2016-07-07 | 10.01 |
| 2016-07-06 | 8.98 |
| 2016-07-05 | 10.27 |
| 2016-07-04 | 12.08 |
| 2016-06-30 | 10.53 |
| 2016-06-29 | 8.72 |
| 2016-06-28 | 7.16 |
| 2016-06-27 | 7.16 |
| 2016-06-24 | 7.42 |
| 2016-06-23 | 10.53 |
| 2016-06-22 | 10.27 |
| 2016-06-21 | 8.98 |
| 2016-06-20 | 7.94 |
| 2016-06-17 | 6.65 |
| 2016-06-16 | 5.87 |
| 2016-06-15 | 7.68 |
| 2016-06-14 | 7.68 |
| 2016-06-13 | 8.20 |
| 2016-06-10 | 10.79 |
| 2016-06-08 | 12.08 |
| 2016-06-07 | 11.82 |
| 2016-06-06 | 10.53 |
| 2016-06-03 | 10.01 |
| 2016-06-02 | 9.49 |
| 2016-06-01 | 8.72 |
| 2016-05-31 | 9.23 |
| 2016-05-30 | 7.94 |
| 2016-05-27 | 7.68 |
| 2016-05-26 | 6.91 |
| 2016-05-25 | 6.65 |
| 2016-05-24 | 4.06 |
| 2016-05-23 | 3.54 |
| 2016-05-20 | 4.32 |
| 2016-05-19 | 2.92 |
| 2016-05-18 | 3.33 |
| 2016-05-17 | 5.09 |
| 2016-05-16 | 3.80 |
| 2016-05-13 | 2.92 |
| 2016-05-12 | 3.80 |
| 2016-05-11 | 4.58 |
| 2016-05-10 | 5.87 |
| 2016-05-09 | 5.09 |
| 2016-05-06 | 4.58 |
| 2016-05-05 | 6.39 |
| 2016-05-04 | 7.16 |
| 2016-05-03 | 7.42 |
| 2016-04-29 | 9.49 |
| 2016-04-28 | 11.31 |
| 2016-04-27 | 11.25 |
| 2016-04-26 | 11.51 |
| 2016-04-25 | 10.74 |
| 2016-04-22 | 12.02 |
| 2016-04-21 | 12.80 |
| 2016-04-20 | 10.48 |
| 2016-04-19 | 11.77 |
| 2016-04-18 | 10.23 |
| 2016-04-15 | 11.00 |
| 2016-04-14 | 11.51 |
| 2016-04-13 | 10.48 |
| 2016-04-12 | 6.89 |
| 2016-04-11 | 6.89 |
| 2016-04-08 | 6.12 |
| 2016-04-07 | 5.60 |
| 2016-04-06 | 5.34 |
| 2016-04-05 | 4.83 |
| 2016-04-01 | 6.63 |
| 2016-03-31 | 8.17 |
| 2016-03-30 | 8.68 |
| 2016-03-29 | 5.86 |
| 2016-03-24 | 5.86 |
| 2016-03-23 | 7.40 |
| 2016-03-22 | 7.40 |
| 2016-03-21 | 7.40 |
| 2016-03-18 | 7.66 |
| 2016-03-17 | 6.63 |
| 2016-03-16 | 5.60 |
| 2016-03-15 | 5.86 |
| 2016-03-14 | 6.37 |
| 2016-03-11 | 5.34 |
| 2016-03-10 | 4.32 |
| 2016-03-09 | 4.32 |
| 2016-03-08 | 4.32 |
| 2016-03-07 | 5.09 |
| 2016-03-04 | 4.83 |
| 2016-03-03 | 3.55 |
| 2016-03-02 | 3.80 |
| 2016-03-01 | 0.51 |
| 2016-02-29 | -0.82 |
| 2016-02-26 | 0.62 |
| 2016-02-25 | -1.95 |
| 2016-02-24 | -0.51 |
| 2016-02-23 | 0.82 |
| 2016-02-22 | 1.03 |
| 2016-02-19 | -0.10 |
| 2016-02-18 | 0.51 |
| 2016-02-17 | -1.85 |
| 2016-02-16 | -0.82 |
| 2016-02-15 | -1.75 |
| 2016-02-12 | -4.83 |
| 2016-02-11 | -3.91 |
| 2016-02-05 | 0.10 |
| 2016-02-04 | -0.41 |
| 2016-02-03 | -1.34 |
| 2016-02-02 | 0.82 |
| 2016-02-01 | 1.44 |
| 2016-01-29 | 1.95 |
| 2016-01-28 | -0.31 |
| 2016-01-27 | -1.23 |
| 2016-01-26 | -2.26 |
| 2016-01-25 | 0.41 |
| 2016-01-22 | -0.72 |
| 2016-01-21 | -3.60 |
| 2016-01-20 | -2.06 |
| 2016-01-19 | 1.95 |
| 2016-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy