Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00400 | 2014-07-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0400 % |
|---|---|
| 2025-09-04 | -69.78 |
| 2025-09-03 | -68.89 |
| 2025-09-02 | -68.12 |
| 2025-09-01 | -68.25 |
| 2025-08-29 | -67.36 |
| 2025-08-28 | -68.12 |
| 2025-08-27 | -68.89 |
| 2025-08-26 | -69.02 |
| 2025-08-25 | -69.02 |
| 2025-08-22 | -69.40 |
| 2025-08-21 | -70.93 |
| 2025-08-20 | -70.04 |
| 2025-08-19 | -69.27 |
| 2025-08-18 | -70.04 |
| 2025-08-15 | -69.53 |
| 2025-08-14 | -69.53 |
| 2025-08-13 | -68.12 |
| 2025-08-12 | -71.69 |
| 2025-08-11 | -72.20 |
| 2025-08-08 | -71.95 |
| 2025-08-07 | -72.46 |
| 2025-08-06 | -73.61 |
| 2025-08-05 | -74.24 |
| 2025-08-04 | -73.86 |
| 2025-08-01 | -74.50 |
| 2025-07-31 | -74.75 |
| 2025-07-30 | -75.77 |
| 2025-07-29 | -75.14 |
| 2025-07-28 | -76.41 |
| 2025-07-25 | -75.01 |
| 2025-07-24 | -76.28 |
| 2025-07-23 | -75.26 |
| 2025-07-22 | -74.24 |
| 2025-07-21 | -74.24 |
| 2025-07-18 | -75.39 |
| 2025-07-17 | -74.37 |
| 2025-07-16 | -75.39 |
| 2025-07-15 | -75.39 |
| 2025-07-14 | -75.01 |
| 2025-07-11 | -77.18 |
| 2025-07-10 | -77.43 |
| 2025-07-09 | -76.79 |
| 2025-07-08 | -77.43 |
| 2025-07-07 | -77.81 |
| 2025-07-04 | -77.43 |
| 2025-07-03 | -77.81 |
| 2025-07-02 | -78.32 |
| 2025-06-30 | -81.13 |
| 2025-06-27 | -81.89 |
| 2025-06-26 | -82.53 |
| 2025-06-25 | -82.79 |
| 2025-06-24 | -82.66 |
| 2025-06-23 | -82.66 |
| 2025-06-20 | -82.66 |
| 2025-06-19 | -82.79 |
| 2025-06-18 | -81.89 |
| 2025-06-17 | -83.17 |
| 2025-06-16 | -82.79 |
| 2025-06-13 | -82.28 |
| 2025-06-12 | -81.64 |
| 2025-06-11 | -81.64 |
| 2025-06-10 | -82.66 |
| 2025-06-09 | -82.66 |
| 2025-06-06 | -83.42 |
| 2025-06-05 | -82.79 |
| 2025-06-04 | -83.30 |
| 2025-06-03 | -82.91 |
| 2025-06-02 | -82.79 |
| 2025-05-30 | -82.02 |
| 2025-05-29 | -82.28 |
| 2025-05-28 | -82.40 |
| 2025-05-27 | -82.02 |
| 2025-05-26 | -81.64 |
| 2025-05-23 | -82.02 |
| 2025-05-22 | -82.02 |
| 2025-05-21 | -82.91 |
| 2025-05-20 | -81.64 |
| 2025-05-19 | -82.02 |
| 2025-05-16 | -81.26 |
| 2025-05-15 | -81.26 |
| 2025-05-14 | -81.26 |
| 2025-05-13 | -81.26 |
| 2025-05-12 | -82.28 |
| 2025-05-09 | -82.40 |
| 2025-05-08 | -82.79 |
| 2025-05-07 | -83.17 |
| 2025-05-06 | -83.17 |
| 2025-05-02 | -83.17 |
| 2025-04-30 | -84.44 |
| 2025-04-29 | -84.19 |
| 2025-04-28 | -84.70 |
| 2025-04-25 | -84.57 |
| 2025-04-24 | -84.06 |
| 2025-04-23 | -83.42 |
| 2025-04-22 | -83.42 |
| 2025-04-17 | -83.55 |
| 2025-04-16 | -83.68 |
| 2025-04-15 | -83.93 |
| 2025-04-14 | -83.81 |
| 2025-04-11 | -82.79 |
| 2025-04-10 | -84.95 |
| 2025-04-09 | -84.44 |
| 2025-04-08 | -83.93 |
| 2025-04-07 | -84.83 |
| 2025-04-03 | -83.04 |
| 2025-04-02 | -83.04 |
| 2025-04-01 | -83.30 |
| 2025-03-31 | -82.02 |
| 2025-03-28 | -82.40 |
| 2025-03-27 | -82.15 |
| 2025-03-26 | -82.15 |
| 2025-03-25 | -82.15 |
| 2025-03-24 | -80.62 |
| 2025-03-21 | -81.77 |
| 2025-03-20 | -81.26 |
| 2025-03-19 | -81.13 |
| 2025-03-18 | -80.24 |
| 2025-03-17 | -80.49 |
| 2025-03-14 | -80.24 |
| 2025-03-13 | -80.49 |
| 2025-03-12 | -80.75 |
| 2025-03-11 | -80.11 |
| 2025-03-10 | -79.98 |
| 2025-03-07 | -79.73 |
| 2025-03-06 | -80.11 |
| 2025-03-05 | -80.36 |
| 2025-03-04 | -81.00 |
| 2025-03-03 | -81.00 |
| 2025-02-28 | -80.24 |
| 2025-02-27 | -79.60 |
| 2025-02-26 | -79.73 |
| 2025-02-25 | -79.60 |
| 2025-02-24 | -78.71 |
| 2025-02-21 | -79.09 |
| 2025-02-20 | -79.98 |
| 2025-02-19 | -79.73 |
| 2025-02-18 | -80.49 |
| 2025-02-17 | -80.87 |
| 2025-02-14 | -81.89 |
| 2025-02-13 | -82.15 |
| 2025-02-12 | -81.77 |
| 2025-02-11 | -81.89 |
| 2025-02-10 | -81.64 |
| 2025-02-07 | -82.02 |
| 2025-02-06 | -83.04 |
| 2025-02-05 | -83.42 |
| 2025-02-04 | -83.55 |
| 2025-02-03 | -83.42 |
| 2025-01-28 | -83.81 |
| 2025-01-27 | -84.57 |
| 2025-01-24 | -84.57 |
| 2025-01-23 | -84.83 |
| 2025-01-22 | -84.19 |
| 2025-01-21 | -84.32 |
| 2025-01-20 | -84.44 |
| 2025-01-17 | -85.21 |
| 2025-01-16 | -83.81 |
| 2025-01-15 | -83.93 |
| 2025-01-14 | -83.42 |
| 2025-01-13 | -83.68 |
| 2025-01-10 | -83.55 |
| 2025-01-09 | -83.81 |
| 2025-01-08 | -83.68 |
| 2025-01-07 | -83.42 |
| 2025-01-06 | -83.81 |
| 2025-01-03 | -83.42 |
| 2025-01-02 | -84.44 |
| 2024-12-31 | -84.57 |
| 2024-12-30 | -84.32 |
| 2024-12-27 | -84.57 |
| 2024-12-24 | -83.55 |
| 2024-12-23 | -83.68 |
| 2024-12-20 | -83.42 |
| 2024-12-19 | -83.68 |
| 2024-12-18 | -83.17 |
| 2024-12-17 | -83.42 |
| 2024-12-16 | -83.42 |
| 2024-12-13 | -83.68 |
| 2024-12-12 | -83.30 |
| 2024-12-11 | -83.04 |
| 2024-12-10 | -83.04 |
| 2024-12-09 | -83.42 |
| 2024-12-06 | -83.55 |
| 2024-12-05 | -84.32 |
| 2024-12-04 | -84.06 |
| 2024-12-03 | -83.55 |
| 2024-12-02 | -82.79 |
| 2024-11-29 | -83.04 |
| 2024-11-28 | -82.53 |
| 2024-11-27 | -83.81 |
| 2024-11-26 | -83.81 |
| 2024-11-25 | -82.28 |
| 2024-11-22 | -82.79 |
| 2024-11-21 | -82.02 |
| 2024-11-20 | -82.15 |
| 2024-11-19 | -82.66 |
| 2024-11-18 | -82.91 |
| 2024-11-15 | -82.91 |
| 2024-11-14 | -83.04 |
| 2024-11-13 | -82.66 |
| 2024-11-12 | -82.02 |
| 2024-11-11 | -82.28 |
| 2024-11-08 | -81.38 |
| 2024-11-07 | -80.87 |
| 2024-11-06 | -81.26 |
| 2024-11-05 | -81.77 |
| 2024-11-04 | -81.13 |
| 2024-11-01 | -81.13 |
| 2024-10-31 | -81.13 |
| 2024-10-30 | -81.26 |
| 2024-10-29 | -80.75 |
| 2024-10-28 | -82.40 |
| 2024-10-25 | -81.13 |
| 2024-10-24 | -81.00 |
| 2024-10-23 | -80.24 |
| 2024-10-22 | -80.36 |
| 2024-10-21 | -79.60 |
| 2024-10-18 | -79.60 |
| 2024-10-17 | -79.98 |
| 2024-10-16 | -79.98 |
| 2024-10-15 | -78.96 |
| 2024-10-14 | -79.09 |
| 2024-10-10 | -79.47 |
| 2024-10-09 | -78.96 |
| 2024-10-08 | -77.69 |
| 2024-10-07 | -76.92 |
| 2024-10-04 | -79.73 |
| 2024-10-03 | -82.02 |
| 2024-10-02 | -82.79 |
| 2024-09-30 | -81.89 |
| 2024-09-27 | -83.68 |
| 2024-09-26 | -83.81 |
| 2024-09-25 | -86.23 |
| 2024-09-24 | -85.72 |
| 2024-09-23 | -86.36 |
| 2024-09-20 | -86.10 |
| 2024-09-19 | -86.10 |
| 2024-09-17 | -86.10 |
| 2024-09-16 | -85.72 |
| 2024-09-13 | -86.36 |
| 2024-09-12 | -86.23 |
| 2024-09-11 | -86.23 |
| 2024-09-10 | -86.48 |
| 2024-09-09 | -86.10 |
| 2024-09-05 | -86.23 |
| 2024-09-04 | -86.74 |
| 2024-09-03 | -86.23 |
| 2024-09-02 | -86.23 |
| 2024-08-30 | -86.23 |
| 2024-08-29 | -86.36 |
| 2024-08-28 | -86.74 |
| 2024-08-27 | -86.48 |
| 2024-08-26 | -86.61 |
| 2024-08-23 | -86.61 |
| 2024-08-22 | -86.23 |
| 2024-08-21 | -85.46 |
| 2024-08-20 | -86.36 |
| 2024-08-19 | -86.36 |
| 2024-08-16 | -86.61 |
| 2024-08-15 | -86.23 |
| 2024-08-14 | -86.23 |
| 2024-08-13 | -86.10 |
| 2024-08-12 | -86.23 |
| 2024-08-09 | -86.23 |
| 2024-08-08 | -86.61 |
| 2024-08-07 | -86.61 |
| 2024-08-06 | -86.74 |
| 2024-08-05 | -86.10 |
| 2024-08-02 | -86.10 |
| 2024-08-01 | -86.61 |
| 2024-07-31 | -87.12 |
| 2024-07-30 | -86.23 |
| 2024-07-29 | -86.36 |
| 2024-07-26 | -86.10 |
| 2024-07-25 | -87.25 |
| 2024-07-24 | -86.61 |
| 2024-07-23 | -86.74 |
| 2024-07-22 | -86.61 |
| 2024-07-19 | -86.36 |
| 2024-07-18 | -86.61 |
| 2024-07-17 | -86.23 |
| 2024-07-16 | -86.36 |
| 2024-07-15 | -86.23 |
| 2024-07-12 | -85.97 |
| 2024-07-11 | -85.97 |
| 2024-07-10 | -86.10 |
| 2024-07-09 | -86.10 |
| 2024-07-08 | -86.61 |
| 2024-07-05 | -86.48 |
| 2024-07-04 | -86.48 |
| 2024-07-03 | -86.36 |
| 2024-07-02 | -86.36 |
| 2024-06-28 | -86.10 |
| 2024-06-27 | -85.97 |
| 2024-06-26 | -85.85 |
| 2024-06-25 | -85.97 |
| 2024-06-24 | -85.85 |
| 2024-06-21 | -85.72 |
| 2024-06-20 | -85.46 |
| 2024-06-19 | -85.59 |
| 2024-06-18 | -85.34 |
| 2024-06-17 | -85.46 |
| 2024-06-14 | -85.21 |
| 2024-06-13 | -85.46 |
| 2024-06-12 | -85.59 |
| 2024-06-11 | -85.21 |
| 2024-06-07 | -85.97 |
| 2024-06-06 | -85.59 |
| 2024-06-05 | -85.46 |
| 2024-06-04 | -85.21 |
| 2024-06-03 | -85.08 |
| 2024-05-31 | -85.08 |
| 2024-05-30 | -85.72 |
| 2024-05-29 | -85.08 |
| 2024-05-28 | -85.46 |
| 2024-05-27 | -85.08 |
| 2024-05-24 | -85.34 |
| 2024-05-23 | -85.46 |
| 2024-05-22 | -85.72 |
| 2024-05-21 | -85.72 |
| 2024-05-20 | -85.85 |
| 2024-05-17 | -85.85 |
| 2024-05-16 | -86.87 |
| 2024-05-14 | -87.12 |
| 2024-05-13 | -86.74 |
| 2024-05-10 | -86.87 |
| 2024-05-09 | -87.38 |
| 2024-05-08 | -86.99 |
| 2024-05-07 | -87.12 |
| 2024-05-06 | -86.74 |
| 2024-05-03 | -86.61 |
| 2024-05-02 | -86.61 |
| 2024-04-30 | -86.48 |
| 2024-04-29 | -86.74 |
| 2024-04-26 | -86.87 |
| 2024-04-25 | -86.74 |
| 2024-04-24 | -87.12 |
| 2024-04-23 | -87.25 |
| 2024-04-22 | -86.99 |
| 2024-04-19 | -86.87 |
| 2024-04-18 | -86.87 |
| 2024-04-17 | -86.87 |
| 2024-04-16 | -86.99 |
| 2024-04-15 | -87.25 |
| 2024-04-12 | -87.38 |
| 2024-04-11 | -86.10 |
| 2024-04-10 | -86.48 |
| 2024-04-09 | -86.61 |
| 2024-04-08 | -85.97 |
| 2024-04-05 | -85.59 |
| 2024-04-03 | -86.74 |
| 2024-04-02 | -86.74 |
| 2024-03-28 | -86.74 |
| 2024-03-27 | -87.12 |
| 2024-03-26 | -85.34 |
| 2024-03-25 | -85.59 |
| 2024-03-22 | -85.46 |
| 2024-03-21 | -85.34 |
| 2024-03-20 | -85.72 |
| 2024-03-19 | -85.08 |
| 2024-03-18 | -84.95 |
| 2024-03-15 | -84.95 |
| 2024-03-14 | -84.95 |
| 2024-03-13 | -85.08 |
| 2024-03-12 | -84.83 |
| 2024-03-11 | -84.95 |
| 2024-03-08 | -85.46 |
| 2024-03-07 | -85.72 |
| 2024-03-06 | -85.72 |
| 2024-03-05 | -85.97 |
| 2024-03-04 | -85.34 |
| 2024-03-01 | -85.59 |
| 2024-02-29 | -85.85 |
| 2024-02-28 | -85.72 |
| 2024-02-27 | -85.59 |
| 2024-02-26 | -85.72 |
| 2024-02-23 | -85.97 |
| 2024-02-22 | -86.36 |
| 2024-02-21 | -86.61 |
| 2024-02-20 | -86.87 |
| 2024-02-19 | -86.74 |
| 2024-02-16 | -86.61 |
| 2024-02-15 | -86.61 |
| 2024-02-14 | -86.36 |
| 2024-02-09 | -86.74 |
| 2024-02-08 | -85.08 |
| 2024-02-07 | -85.21 |
| 2024-02-06 | -85.21 |
| 2024-02-05 | -85.08 |
| 2024-02-02 | -84.95 |
| 2024-02-01 | -85.46 |
| 2024-01-31 | -85.34 |
| 2024-01-30 | -84.95 |
| 2024-01-29 | -85.08 |
| 2024-01-26 | -84.44 |
| 2024-01-25 | -85.34 |
| 2024-01-24 | -85.34 |
| 2024-01-23 | -85.72 |
| 2024-01-22 | -85.34 |
| 2024-01-19 | -85.46 |
| 2024-01-18 | -85.59 |
| 2024-01-17 | -85.21 |
| 2024-01-16 | -85.46 |
| 2024-01-15 | -85.08 |
| 2024-01-12 | -85.21 |
| 2024-01-11 | -85.21 |
| 2024-01-10 | -85.21 |
| 2024-01-09 | -85.34 |
| 2024-01-08 | -84.57 |
| 2024-01-05 | -84.44 |
| 2024-01-04 | -84.44 |
| 2024-01-03 | -84.57 |
| 2024-01-02 | -84.44 |
| 2023-12-29 | -84.32 |
| 2023-12-28 | -84.70 |
| 2023-12-27 | -84.95 |
| 2023-12-22 | -84.95 |
| 2023-12-21 | -84.70 |
| 2023-12-20 | -84.19 |
| 2023-12-19 | -84.19 |
| 2023-12-18 | -84.44 |
| 2023-12-15 | -84.32 |
| 2023-12-14 | -84.19 |
| 2023-12-13 | -83.68 |
| 2023-12-12 | -84.19 |
| 2023-12-11 | -84.32 |
| 2023-12-08 | -84.32 |
| 2023-12-07 | -84.44 |
| 2023-12-06 | -84.70 |
| 2023-12-05 | -84.06 |
| 2023-12-04 | -83.81 |
| 2023-12-01 | -83.81 |
| 2023-11-30 | -83.93 |
| 2023-11-29 | -84.06 |
| 2023-11-28 | -84.06 |
| 2023-11-27 | -84.57 |
| 2023-11-24 | -84.32 |
| 2023-11-23 | -84.32 |
| 2023-11-22 | -84.44 |
| 2023-11-21 | -84.70 |
| 2023-11-20 | -84.32 |
| 2023-11-17 | -83.81 |
| 2023-11-16 | -84.57 |
| 2023-11-15 | -84.06 |
| 2023-11-14 | -84.06 |
| 2023-11-13 | -83.93 |
| 2023-11-10 | -84.19 |
| 2023-11-09 | -83.42 |
| 2023-11-08 | -83.42 |
| 2023-11-07 | -82.66 |
| 2023-11-06 | -83.55 |
| 2023-11-03 | -83.81 |
| 2023-11-02 | -83.68 |
| 2023-11-01 | -83.42 |
| 2023-10-31 | -84.06 |
| 2023-10-30 | -85.46 |
| 2023-10-27 | -85.97 |
| 2023-10-26 | -86.36 |
| 2023-10-25 | -86.61 |
| 2023-10-24 | -86.74 |
| 2023-10-20 | -87.50 |
| 2023-10-19 | -87.12 |
| 2023-10-18 | -87.25 |
| 2023-10-17 | -87.25 |
| 2023-10-16 | -87.25 |
| 2023-10-13 | -86.61 |
| 2023-10-12 | -86.36 |
| 2023-10-11 | -86.10 |
| 2023-10-10 | -86.74 |
| 2023-10-09 | -85.59 |
| 2023-10-06 | -86.36 |
| 2023-10-05 | -86.61 |
| 2023-10-04 | -86.23 |
| 2023-10-03 | -86.36 |
| 2023-09-29 | -86.10 |
| 2023-09-28 | -86.10 |
| 2023-09-27 | -86.10 |
| 2023-09-26 | -86.23 |
| 2023-09-25 | -86.23 |
| 2023-09-22 | -85.59 |
| 2023-09-21 | -86.48 |
| 2023-09-20 | -86.23 |
| 2023-09-19 | -85.97 |
| 2023-09-18 | -85.72 |
| 2023-09-15 | -85.97 |
| 2023-09-14 | -85.34 |
| 2023-09-13 | -85.59 |
| 2023-09-12 | -85.46 |
| 2023-09-11 | -84.95 |
| 2023-09-07 | -84.83 |
| 2023-09-06 | -84.70 |
| 2023-09-05 | -85.08 |
| 2023-09-04 | -84.57 |
| 2023-08-31 | -84.06 |
| 2023-08-30 | -84.44 |
| 2023-08-29 | -84.32 |
| 2023-08-28 | -84.19 |
| 2023-08-25 | -84.44 |
| 2023-08-24 | -83.93 |
| 2023-08-23 | -83.30 |
| 2023-08-22 | -83.17 |
| 2023-08-21 | -83.81 |
| 2023-08-18 | -83.42 |
| 2023-08-17 | -84.32 |
| 2023-08-16 | -83.30 |
| 2023-08-15 | -83.04 |
| 2023-08-14 | -82.79 |
| 2023-08-11 | -82.91 |
| 2023-08-10 | -82.53 |
| 2023-08-09 | -83.42 |
| 2023-08-08 | -83.30 |
| 2023-08-07 | -83.42 |
| 2023-08-04 | -83.42 |
| 2023-08-03 | -83.30 |
| 2023-08-02 | -83.17 |
| 2023-08-01 | -82.91 |
| 2023-07-31 | -83.04 |
| 2023-07-28 | -82.66 |
| 2023-07-27 | -82.79 |
| 2023-07-26 | -82.40 |
| 2023-07-25 | -82.40 |
| 2023-07-24 | -82.91 |
| 2023-07-21 | -82.40 |
| 2023-07-20 | -82.40 |
| 2023-07-19 | -82.91 |
| 2023-07-18 | -82.66 |
| 2023-07-14 | -82.15 |
| 2023-07-13 | -82.66 |
| 2023-07-12 | -82.91 |
| 2023-07-11 | -82.79 |
| 2023-07-10 | -82.28 |
| 2023-07-07 | -82.40 |
| 2023-07-06 | -82.53 |
| 2023-07-05 | -82.40 |
| 2023-07-04 | -83.68 |
| 2023-07-03 | -82.15 |
| 2023-06-30 | -82.15 |
| 2023-06-29 | -82.02 |
| 2023-06-28 | -82.40 |
| 2023-06-27 | -81.64 |
| 2023-06-26 | -82.79 |
| 2023-06-23 | -83.04 |
| 2023-06-21 | -81.77 |
| 2023-06-20 | -81.89 |
| 2023-06-19 | -82.02 |
| 2023-06-16 | -82.02 |
| 2023-06-15 | -82.28 |
| 2023-06-14 | -82.66 |
| 2023-06-13 | -82.66 |
| 2023-06-12 | -82.79 |
| 2023-06-09 | -82.91 |
| 2023-06-08 | -82.79 |
| 2023-06-07 | -82.29 |
| 2023-06-06 | -81.18 |
| 2023-06-05 | -81.80 |
| 2023-06-02 | -83.03 |
| 2023-06-01 | -83.41 |
| 2023-05-31 | -83.53 |
| 2023-05-30 | -81.42 |
| 2023-05-29 | -81.92 |
| 2023-05-25 | -81.55 |
| 2023-05-24 | -80.93 |
| 2023-05-23 | -80.93 |
| 2023-05-22 | -81.42 |
| 2023-05-19 | -81.05 |
| 2023-05-18 | -81.05 |
| 2023-05-17 | -80.81 |
| 2023-05-16 | -80.81 |
| 2023-05-15 | -80.56 |
| 2023-05-12 | -80.56 |
| 2023-05-11 | -80.31 |
| 2023-05-10 | -80.43 |
| 2023-05-09 | -80.81 |
| 2023-05-08 | -79.81 |
| 2023-05-05 | -80.81 |
| 2023-05-04 | -80.31 |
| 2023-05-03 | -80.93 |
| 2023-05-02 | -80.81 |
| 2023-04-28 | -80.56 |
| 2023-04-27 | -80.81 |
| 2023-04-26 | -80.93 |
| 2023-04-25 | -80.68 |
| 2023-04-24 | -80.31 |
| 2023-04-21 | -80.43 |
| 2023-04-20 | -79.81 |
| 2023-04-19 | -79.57 |
| 2023-04-18 | -79.94 |
| 2023-04-17 | -79.20 |
| 2023-04-14 | -79.69 |
| 2023-04-13 | -79.94 |
| 2023-04-12 | -79.44 |
| 2023-04-11 | -79.32 |
| 2023-04-06 | -79.32 |
| 2023-04-04 | -78.70 |
| 2023-04-03 | -78.95 |
| 2023-03-31 | -79.81 |
| 2023-03-30 | -80.06 |
| 2023-03-29 | -79.94 |
| 2023-03-28 | -79.32 |
| 2023-03-27 | -79.07 |
| 2023-03-24 | -79.69 |
| 2023-03-23 | -79.44 |
| 2023-03-22 | -79.32 |
| 2023-03-21 | -79.44 |
| 2023-03-20 | -79.20 |
| 2023-03-17 | -79.20 |
| 2023-03-16 | -79.57 |
| 2023-03-15 | -79.44 |
| 2023-03-14 | -79.94 |
| 2023-03-13 | -79.44 |
| 2023-03-10 | -80.06 |
| 2023-03-09 | -80.06 |
| 2023-03-08 | -80.31 |
| 2023-03-07 | -80.31 |
| 2023-03-06 | -80.19 |
| 2023-03-03 | -80.19 |
| 2023-03-02 | -79.69 |
| 2023-03-01 | -79.69 |
| 2023-02-28 | -79.44 |
| 2023-02-27 | -79.32 |
| 2023-02-24 | -79.94 |
| 2023-02-23 | -79.07 |
| 2023-02-22 | -79.07 |
| 2023-02-21 | -79.20 |
| 2023-02-20 | -79.44 |
| 2023-02-17 | -78.95 |
| 2023-02-16 | -79.20 |
| 2023-02-15 | -78.70 |
| 2023-02-14 | -78.70 |
| 2023-02-13 | -78.82 |
| 2023-02-10 | -78.82 |
| 2023-02-09 | -78.82 |
| 2023-02-08 | -78.95 |
| 2023-02-07 | -79.44 |
| 2023-02-06 | -79.20 |
| 2023-02-03 | -78.33 |
| 2023-02-02 | -78.33 |
| 2023-02-01 | -78.45 |
| 2023-01-31 | -78.45 |
| 2023-01-30 | -78.70 |
| 2023-01-27 | -78.20 |
| 2023-01-26 | -78.20 |
| 2023-01-20 | -78.20 |
| 2023-01-19 | -78.45 |
| 2023-01-18 | -78.58 |
| 2023-01-17 | -78.20 |
| 2023-01-16 | -78.82 |
| 2023-01-13 | -78.58 |
| 2023-01-12 | -78.45 |
| 2023-01-11 | -78.45 |
| 2023-01-10 | -78.33 |
| 2023-01-09 | -78.33 |
| 2023-01-06 | -77.83 |
| 2023-01-05 | -77.83 |
| 2023-01-04 | -77.46 |
| 2023-01-03 | -77.71 |
| 2022-12-30 | -77.96 |
| 2022-12-29 | -78.08 |
| 2022-12-28 | -77.21 |
| 2022-12-23 | -77.83 |
| 2022-12-22 | -78.20 |
| 2022-12-21 | -78.82 |
| 2022-12-20 | -77.96 |
| 2022-12-19 | -77.96 |
| 2022-12-16 | -78.20 |
| 2022-12-15 | -77.96 |
| 2022-12-14 | -78.20 |
| 2022-12-13 | -77.83 |
| 2022-12-12 | -77.83 |
| 2022-12-09 | -78.33 |
| 2022-12-08 | -78.82 |
| 2022-12-07 | -79.20 |
| 2022-12-06 | -79.44 |
| 2022-12-05 | -79.69 |
| 2022-12-02 | -80.19 |
| 2022-12-01 | -80.06 |
| 2022-11-30 | -80.43 |
| 2022-11-29 | -80.68 |
| 2022-11-28 | -80.68 |
| 2022-11-25 | -80.43 |
| 2022-11-24 | -80.43 |
| 2022-11-23 | -80.68 |
| 2022-11-22 | -79.94 |
| 2022-11-21 | -81.05 |
| 2022-11-18 | -80.31 |
| 2022-11-17 | -80.56 |
| 2022-11-16 | -80.68 |
| 2022-11-15 | -80.68 |
| 2022-11-14 | -80.81 |
| 2022-11-11 | -81.30 |
| 2022-11-10 | -82.42 |
| 2022-11-09 | -81.55 |
| 2022-11-08 | -82.04 |
| 2022-11-07 | -82.29 |
| 2022-11-04 | -82.54 |
| 2022-11-03 | -82.79 |
| 2022-11-02 | -83.65 |
| 2022-11-01 | -84.40 |
| 2022-10-31 | -84.40 |
| 2022-10-28 | -84.03 |
| 2022-10-27 | -83.41 |
| 2022-10-26 | -83.28 |
| 2022-10-25 | -82.91 |
| 2022-10-24 | -82.42 |
| 2022-10-21 | -81.92 |
| 2022-10-20 | -81.55 |
| 2022-10-19 | -81.80 |
| 2022-10-18 | -81.55 |
| 2022-10-17 | -81.55 |
| 2022-10-14 | -81.67 |
| 2022-10-13 | -82.04 |
| 2022-10-12 | -81.42 |
| 2022-10-11 | -80.19 |
| 2022-10-10 | -80.93 |
| 2022-10-07 | -79.81 |
| 2022-10-06 | -80.06 |
| 2022-10-05 | -80.06 |
| 2022-10-03 | -80.31 |
| 2022-09-30 | -80.68 |
| 2022-09-29 | -81.05 |
| 2022-09-28 | -80.93 |
| 2022-09-27 | -80.19 |
| 2022-09-26 | -80.68 |
| 2022-09-23 | -80.81 |
| 2022-09-22 | -80.68 |
| 2022-09-21 | -80.19 |
| 2022-09-20 | -80.19 |
| 2022-09-19 | -80.56 |
| 2022-09-16 | -78.20 |
| 2022-09-15 | -77.71 |
| 2022-09-14 | -77.71 |
| 2022-09-13 | -77.83 |
| 2022-09-09 | -77.71 |
| 2022-09-08 | -80.19 |
| 2022-09-07 | -78.20 |
| 2022-09-06 | -78.20 |
| 2022-09-05 | -77.21 |
| 2022-09-02 | -77.34 |
| 2022-09-01 | -76.47 |
| 2022-08-31 | -77.59 |
| 2022-08-30 | -76.84 |
| 2022-08-29 | -75.73 |
| 2022-08-26 | -76.47 |
| 2022-08-25 | -75.98 |
| 2022-08-24 | -76.35 |
| 2022-08-23 | -76.22 |
| 2022-08-22 | -76.59 |
| 2022-08-19 | -76.47 |
| 2022-08-18 | -75.60 |
| 2022-08-17 | -75.23 |
| 2022-08-16 | -74.61 |
| 2022-08-15 | -73.99 |
| 2022-08-12 | -74.12 |
| 2022-08-11 | -74.37 |
| 2022-08-10 | -74.24 |
| 2022-08-09 | -74.12 |
| 2022-08-08 | -73.75 |
| 2022-08-05 | -73.75 |
| 2022-08-04 | -74.12 |
| 2022-08-03 | -73.99 |
| 2022-08-02 | -74.24 |
| 2022-08-01 | -73.38 |
| 2022-07-29 | -73.00 |
| 2022-07-28 | -73.25 |
| 2022-07-27 | -73.87 |
| 2022-07-26 | -72.63 |
| 2022-07-25 | -72.51 |
| 2022-07-22 | -72.51 |
| 2022-07-21 | -72.38 |
| 2022-07-20 | -72.38 |
| 2022-07-19 | -72.51 |
| 2022-07-18 | -72.63 |
| 2022-07-15 | -72.51 |
| 2022-07-14 | -72.38 |
| 2022-07-13 | -72.51 |
| 2022-07-12 | -72.26 |
| 2022-07-11 | -71.89 |
| 2022-07-08 | -71.89 |
| 2022-07-07 | -72.01 |
| 2022-07-06 | -71.64 |
| 2022-07-05 | -71.89 |
| 2022-07-04 | -71.77 |
| 2022-06-30 | -71.64 |
| 2022-06-29 | -71.15 |
| 2022-06-28 | -71.64 |
| 2022-06-27 | -71.27 |
| 2022-06-24 | -71.39 |
| 2022-06-23 | -71.52 |
| 2022-06-22 | -70.90 |
| 2022-06-21 | -71.15 |
| 2022-06-20 | -71.39 |
| 2022-06-17 | -71.64 |
| 2022-06-16 | -72.01 |
| 2022-06-15 | -71.39 |
| 2022-06-14 | -71.39 |
| 2022-06-13 | -70.90 |
| 2022-06-10 | -70.90 |
| 2022-06-09 | -71.64 |
| 2022-06-08 | -71.77 |
| 2022-06-07 | -72.26 |
| 2022-06-06 | -72.14 |
| 2022-06-02 | -72.51 |
| 2022-06-01 | -72.38 |
| 2022-05-31 | -72.51 |
| 2022-05-30 | -71.52 |
| 2022-05-27 | -71.52 |
| 2022-05-26 | -71.64 |
| 2022-05-25 | -71.52 |
| 2022-05-24 | -71.52 |
| 2022-05-23 | -71.39 |
| 2022-05-20 | -71.52 |
| 2022-05-19 | -72.63 |
| 2022-05-18 | -72.63 |
| 2022-05-17 | -72.76 |
| 2022-05-16 | -71.77 |
| 2022-05-13 | -71.64 |
| 2022-05-12 | -71.64 |
| 2022-05-11 | -70.40 |
| 2022-05-10 | -71.52 |
| 2022-05-06 | -71.52 |
| 2022-05-05 | -71.52 |
| 2022-05-04 | -71.52 |
| 2022-05-03 | -71.52 |
| 2022-04-29 | -73.25 |
| 2022-04-28 | -73.38 |
| 2022-04-27 | -73.99 |
| 2022-04-26 | -74.12 |
| 2022-04-25 | -75.23 |
| 2022-04-22 | -74.99 |
| 2022-04-21 | -75.23 |
| 2022-04-20 | -75.60 |
| 2022-04-19 | -73.75 |
| 2022-04-14 | -74.37 |
| 2022-04-13 | -74.37 |
| 2022-04-12 | -74.86 |
| 2022-04-11 | -75.48 |
| 2022-04-08 | -74.61 |
| 2022-04-07 | -73.75 |
| 2022-04-06 | -73.50 |
| 2022-04-04 | -73.62 |
| 2022-04-01 | -74.49 |
| 2022-03-31 | -75.23 |
| 2022-03-30 | -74.37 |
| 2022-03-29 | -75.23 |
| 2022-03-28 | -74.24 |
| 2022-03-25 | -74.37 |
| 2022-03-24 | -73.62 |
| 2022-03-23 | -73.99 |
| 2022-03-22 | -73.50 |
| 2022-03-21 | -74.49 |
| 2022-03-18 | -75.73 |
| 2022-03-17 | -76.97 |
| 2022-03-16 | -77.71 |
| 2022-03-15 | -78.82 |
| 2022-03-14 | -75.60 |
| 2022-03-11 | -73.13 |
| 2022-03-10 | -74.74 |
| 2022-03-09 | -75.60 |
| 2022-03-08 | -73.00 |
| 2022-03-07 | -73.75 |
| 2022-03-04 | -72.76 |
| 2022-03-03 | -71.39 |
| 2022-03-02 | -71.39 |
| 2022-03-01 | -71.52 |
| 2022-02-28 | -70.90 |
| 2022-02-25 | -72.14 |
| 2022-02-24 | -73.25 |
| 2022-02-23 | -71.52 |
| 2022-02-22 | -72.01 |
| 2022-02-21 | -70.90 |
| 2022-02-18 | -69.91 |
| 2022-02-17 | -70.53 |
| 2022-02-16 | -70.40 |
| 2022-02-15 | -70.77 |
| 2022-02-14 | -70.53 |
| 2022-02-11 | -70.03 |
| 2022-02-10 | -70.03 |
| 2022-02-09 | -71.27 |
| 2022-02-08 | -70.03 |
| 2022-02-07 | -70.16 |
| 2022-02-04 | -69.91 |
| 2022-01-31 | -69.78 |
| 2022-01-28 | -70.28 |
| 2022-01-27 | -70.28 |
| 2022-01-26 | -69.66 |
| 2022-01-25 | -71.64 |
| 2022-01-24 | -69.66 |
| 2022-01-21 | -69.41 |
| 2022-01-20 | -69.54 |
| 2022-01-19 | -69.66 |
| 2022-01-18 | -69.16 |
| 2022-01-17 | -70.53 |
| 2022-01-14 | -68.42 |
| 2022-01-13 | -68.79 |
| 2022-01-12 | -67.06 |
| 2022-01-11 | -67.06 |
| 2022-01-10 | -66.56 |
| 2022-01-07 | -67.31 |
| 2022-01-06 | -68.05 |
| 2022-01-05 | -66.94 |
| 2022-01-04 | -67.06 |
| 2022-01-03 | -66.56 |
| 2021-12-31 | -66.81 |
| 2021-12-30 | -67.68 |
| 2021-12-29 | -67.55 |
| 2021-12-28 | -66.07 |
| 2021-12-24 | -64.83 |
| 2021-12-23 | -65.95 |
| 2021-12-22 | -65.33 |
| 2021-12-21 | -65.20 |
| 2021-12-20 | -65.45 |
| 2021-12-17 | -64.09 |
| 2021-12-16 | -64.71 |
| 2021-12-15 | -65.57 |
| 2021-12-14 | -65.57 |
| 2021-12-13 | -65.57 |
| 2021-12-10 | -63.72 |
| 2021-12-09 | -63.10 |
| 2021-12-08 | -63.22 |
| 2021-12-07 | -63.72 |
| 2021-12-06 | -64.21 |
| 2021-12-03 | -63.84 |
| 2021-12-02 | -64.46 |
| 2021-12-01 | -64.09 |
| 2021-11-30 | -64.34 |
| 2021-11-29 | -63.47 |
| 2021-11-26 | -63.59 |
| 2021-11-25 | -62.73 |
| 2021-11-24 | -63.47 |
| 2021-11-23 | -62.35 |
| 2021-11-22 | -62.23 |
| 2021-11-19 | -63.59 |
| 2021-11-18 | -56.04 |
| 2021-11-17 | -56.16 |
| 2021-11-16 | -54.43 |
| 2021-11-15 | -53.69 |
| 2021-11-12 | -53.56 |
| 2021-11-11 | -56.90 |
| 2021-11-10 | -62.73 |
| 2021-11-09 | -62.60 |
| 2021-11-08 | -63.72 |
| 2021-11-05 | -62.85 |
| 2021-11-04 | -62.35 |
| 2021-11-03 | -63.72 |
| 2021-11-02 | -64.58 |
| 2021-11-01 | -64.71 |
| 2021-10-29 | -64.46 |
| 2021-10-28 | -65.08 |
| 2021-10-27 | -64.71 |
| 2021-10-26 | -66.19 |
| 2021-10-25 | -64.71 |
| 2021-10-22 | -63.10 |
| 2021-10-21 | -63.47 |
| 2021-10-20 | -64.21 |
| 2021-10-19 | -63.96 |
| 2021-10-18 | -70.53 |
| 2021-10-15 | -70.28 |
| 2021-10-12 | -70.28 |
| 2021-10-11 | -68.92 |
| 2021-10-08 | -68.92 |
| 2021-10-07 | -69.16 |
| 2021-10-06 | -70.28 |
| 2021-10-05 | -69.41 |
| 2021-10-04 | -68.67 |
| 2021-09-30 | -68.79 |
| 2021-09-29 | -69.66 |
| 2021-09-28 | -69.16 |
| 2021-09-27 | -67.93 |
| 2021-09-24 | -67.93 |
| 2021-09-23 | -66.56 |
| 2021-09-21 | -67.55 |
| 2021-09-20 | -68.05 |
| 2021-09-17 | -65.82 |
| 2021-09-16 | -65.70 |
| 2021-09-15 | -64.58 |
| 2021-09-14 | -64.58 |
| 2021-09-13 | -63.84 |
| 2021-09-10 | -63.10 |
| 2021-09-09 | -63.84 |
| 2021-09-08 | -63.47 |
| 2021-09-07 | -61.24 |
| 2021-09-06 | -65.82 |
| 2021-09-03 | -66.44 |
| 2021-09-02 | -66.56 |
| 2021-09-01 | -66.07 |
| 2021-08-31 | -63.59 |
| 2021-08-30 | -63.72 |
| 2021-08-27 | -63.34 |
| 2021-08-26 | -64.46 |
| 2021-08-25 | -61.73 |
| 2021-08-24 | -61.36 |
| 2021-08-23 | -61.36 |
| 2021-08-20 | -64.09 |
| 2021-08-19 | -62.35 |
| 2021-08-18 | -60.99 |
| 2021-08-17 | -61.73 |
| 2021-08-16 | -63.59 |
| 2021-08-13 | -67.80 |
| 2021-08-12 | -65.45 |
| 2021-08-11 | -70.03 |
| 2021-08-10 | -70.65 |
| 2021-08-09 | -71.52 |
| 2021-08-06 | -70.40 |
| 2021-08-05 | -69.91 |
| 2021-08-04 | -70.40 |
| 2021-08-03 | -69.91 |
| 2021-08-02 | -69.04 |
| 2021-07-30 | -71.02 |
| 2021-07-29 | -71.27 |
| 2021-07-28 | -71.89 |
| 2021-07-27 | -72.14 |
| 2021-07-26 | -72.01 |
| 2021-07-23 | -70.65 |
| 2021-07-22 | -69.41 |
| 2021-07-21 | -70.40 |
| 2021-07-20 | -70.77 |
| 2021-07-19 | -69.54 |
| 2021-07-16 | -68.17 |
| 2021-07-15 | -66.81 |
| 2021-07-14 | -65.08 |
| 2021-07-13 | -64.34 |
| 2021-07-12 | -64.34 |
| 2021-07-09 | -64.58 |
| 2021-07-08 | -64.95 |
| 2021-07-07 | -64.46 |
| 2021-07-06 | -66.44 |
| 2021-07-05 | -65.20 |
| 2021-07-02 | -64.21 |
| 2021-06-30 | -65.20 |
| 2021-06-29 | -68.17 |
| 2021-06-28 | -68.42 |
| 2021-06-25 | -68.42 |
| 2021-06-24 | -68.55 |
| 2021-06-23 | -69.54 |
| 2021-06-22 | -73.75 |
| 2021-06-21 | -73.50 |
| 2021-06-18 | -72.88 |
| 2021-06-17 | -73.87 |
| 2021-06-16 | -74.86 |
| 2021-06-15 | -73.50 |
| 2021-06-11 | -73.62 |
| 2021-06-10 | -74.37 |
| 2021-06-09 | -73.99 |
| 2021-06-08 | -74.24 |
| 2021-06-07 | -74.12 |
| 2021-06-04 | -73.50 |
| 2021-06-03 | -73.25 |
| 2021-06-02 | -73.00 |
| 2021-06-01 | -72.38 |
| 2021-05-31 | -72.63 |
| 2021-05-28 | -72.88 |
| 2021-05-27 | -72.38 |
| 2021-05-26 | -73.38 |
| 2021-05-25 | -75.85 |
| 2021-05-24 | -75.98 |
| 2021-05-21 | -75.36 |
| 2021-05-20 | -75.73 |
| 2021-05-18 | -75.85 |
| 2021-05-17 | -76.22 |
| 2021-05-14 | -75.85 |
| 2021-05-13 | -76.10 |
| 2021-05-12 | -75.23 |
| 2021-05-11 | -74.86 |
| 2021-05-10 | -75.36 |
| 2021-05-07 | -74.61 |
| 2021-05-06 | -74.61 |
| 2021-05-05 | -73.62 |
| 2021-05-04 | -73.25 |
| 2021-05-03 | -74.49 |
| 2021-04-30 | -73.13 |
| 2021-04-29 | -72.01 |
| 2021-04-28 | -72.26 |
| 2021-04-27 | -72.51 |
| 2021-04-26 | -73.25 |
| 2021-04-23 | -72.51 |
| 2021-04-22 | -74.12 |
| 2021-04-21 | -73.87 |
| 2021-04-20 | -73.87 |
| 2021-04-19 | -72.88 |
| 2021-04-16 | -73.38 |
| 2021-04-15 | -73.87 |
| 2021-04-14 | -73.50 |
| 2021-04-13 | -75.36 |
| 2021-04-12 | -75.60 |
| 2021-04-09 | -74.24 |
| 2021-04-08 | -73.50 |
| 2021-04-07 | -73.75 |
| 2021-04-01 | -73.62 |
| 2021-03-31 | -71.15 |
| 2021-03-30 | -71.02 |
| 2021-03-29 | -71.89 |
| 2021-03-26 | -71.52 |
| 2021-03-25 | -72.26 |
| 2021-03-24 | -71.89 |
| 2021-03-23 | -71.02 |
| 2021-03-22 | -69.54 |
| 2021-03-19 | -69.66 |
| 2021-03-18 | -69.16 |
| 2021-03-17 | -68.67 |
| 2021-03-16 | -68.55 |
| 2021-03-15 | -69.78 |
| 2021-03-12 | -69.04 |
| 2021-03-11 | -68.17 |
| 2021-03-10 | -71.89 |
| 2021-03-09 | -72.76 |
| 2021-03-08 | -72.38 |
| 2021-03-05 | -68.05 |
| 2021-03-04 | -68.79 |
| 2021-03-03 | -65.82 |
| 2021-03-02 | -65.33 |
| 2021-03-01 | -64.21 |
| 2021-02-26 | -66.44 |
| 2021-02-25 | -64.71 |
| 2021-02-24 | -66.19 |
| 2021-02-23 | -63.96 |
| 2021-02-22 | -63.10 |
| 2021-02-19 | -59.13 |
| 2021-02-18 | -56.66 |
| 2021-02-17 | -54.18 |
| 2021-02-16 | -56.16 |
| 2021-02-11 | -62.48 |
| 2021-02-10 | -69.78 |
| 2021-02-09 | -69.04 |
| 2021-02-08 | -70.65 |
| 2021-02-05 | -72.26 |
| 2021-02-04 | -71.52 |
| 2021-02-03 | -76.22 |
| 2021-02-02 | -77.96 |
| 2021-02-01 | -78.95 |
| 2021-01-29 | -79.20 |
| 2021-01-28 | -78.58 |
| 2021-01-27 | -77.71 |
| 2021-01-26 | -77.34 |
| 2021-01-25 | -76.84 |
| 2021-01-22 | -76.47 |
| 2021-01-21 | -76.84 |
| 2021-01-20 | -76.22 |
| 2021-01-19 | -77.34 |
| 2021-01-18 | -76.72 |
| 2021-01-15 | -77.83 |
| 2021-01-14 | -78.33 |
| 2021-01-13 | -77.09 |
| 2021-01-12 | -81.80 |
| 2021-01-11 | -81.55 |
| 2021-01-08 | -81.55 |
| 2021-01-07 | -81.42 |
| 2021-01-06 | -81.30 |
| 2021-01-05 | -81.18 |
| 2021-01-04 | -81.42 |
| 2020-12-31 | -81.18 |
| 2020-12-30 | -80.93 |
| 2020-12-29 | -81.42 |
| 2020-12-28 | -81.30 |
| 2020-12-24 | -80.81 |
| 2020-12-23 | -81.42 |
| 2020-12-22 | -81.92 |
| 2020-12-21 | -81.18 |
| 2020-12-18 | -80.93 |
| 2020-12-17 | -80.93 |
| 2020-12-16 | -81.67 |
| 2020-12-15 | -82.04 |
| 2020-12-14 | -81.55 |
| 2020-12-11 | -81.92 |
| 2020-12-10 | -81.80 |
| 2020-12-09 | -81.30 |
| 2020-12-08 | -80.43 |
| 2020-12-07 | -80.31 |
| 2020-12-04 | -80.31 |
| 2020-12-03 | -79.81 |
| 2020-12-02 | -80.06 |
| 2020-12-01 | -79.81 |
| 2020-11-30 | -79.20 |
| 2020-11-27 | -79.69 |
| 2020-11-26 | -79.44 |
| 2020-11-25 | -79.44 |
| 2020-11-24 | -79.32 |
| 2020-11-23 | -78.95 |
| 2020-11-20 | -80.19 |
| 2020-11-19 | -80.31 |
| 2020-11-18 | -79.81 |
| 2020-11-17 | -80.06 |
| 2020-11-16 | -79.69 |
| 2020-11-13 | -79.94 |
| 2020-11-12 | -79.81 |
| 2020-11-11 | -80.19 |
| 2020-11-10 | -78.45 |
| 2020-11-09 | -77.34 |
| 2020-11-06 | -78.20 |
| 2020-11-05 | -77.83 |
| 2020-11-04 | -79.57 |
| 2020-11-03 | -78.95 |
| 2020-11-02 | -79.44 |
| 2020-10-30 | -79.57 |
| 2020-10-29 | -78.82 |
| 2020-10-28 | -79.57 |
| 2020-10-27 | -78.33 |
| 2020-10-23 | -78.45 |
| 2020-10-22 | -77.34 |
| 2020-10-21 | -77.59 |
| 2020-10-20 | -77.09 |
| 2020-10-19 | -76.10 |
| 2020-10-16 | -77.83 |
| 2020-10-15 | -80.06 |
| 2020-10-14 | -80.93 |
| 2020-10-12 | -81.30 |
| 2020-10-09 | -82.42 |
| 2020-10-08 | -82.04 |
| 2020-10-07 | -83.16 |
| 2020-10-06 | -83.41 |
| 2020-10-05 | -84.15 |
| 2020-09-30 | -83.78 |
| 2020-09-29 | -84.03 |
| 2020-09-28 | -83.41 |
| 2020-09-25 | -83.90 |
| 2020-09-24 | -83.41 |
| 2020-09-23 | -83.28 |
| 2020-09-22 | -83.16 |
| 2020-09-21 | -83.65 |
| 2020-09-18 | -83.03 |
| 2020-09-17 | -83.41 |
| 2020-09-16 | -83.16 |
| 2020-09-15 | -83.16 |
| 2020-09-14 | -83.41 |
| 2020-09-11 | -83.28 |
| 2020-09-10 | -84.40 |
| 2020-09-09 | -84.15 |
| 2020-09-08 | -84.03 |
| 2020-09-07 | -83.53 |
| 2020-09-04 | -83.16 |
| 2020-09-03 | -83.65 |
| 2020-09-02 | -82.66 |
| 2020-09-01 | -82.66 |
| 2020-08-31 | -82.04 |
| 2020-08-28 | -82.04 |
| 2020-08-27 | -82.66 |
| 2020-08-26 | -82.54 |
| 2020-08-25 | -81.55 |
| 2020-08-24 | -85.14 |
| 2020-08-21 | -85.14 |
| 2020-08-20 | -84.77 |
| 2020-08-19 | -84.27 |
| 2020-08-18 | -83.78 |
| 2020-08-17 | -83.78 |
| 2020-08-14 | -83.53 |
| 2020-08-13 | -83.65 |
| 2020-08-12 | -84.03 |
| 2020-08-11 | -83.65 |
| 2020-08-10 | -83.53 |
| 2020-08-07 | -83.41 |
| 2020-08-06 | -82.66 |
| 2020-08-05 | -82.42 |
| 2020-08-04 | -83.78 |
| 2020-08-03 | -83.65 |
| 2020-07-31 | -84.64 |
| 2020-07-30 | -84.64 |
| 2020-07-29 | -84.77 |
| 2020-07-28 | -85.02 |
| 2020-07-27 | -85.26 |
| 2020-07-24 | -85.14 |
| 2020-07-23 | -84.15 |
| 2020-07-22 | -84.27 |
| 2020-07-21 | -83.78 |
| 2020-07-20 | -84.27 |
| 2020-07-17 | -84.40 |
| 2020-07-16 | -84.77 |
| 2020-07-15 | -82.79 |
| 2020-07-14 | -82.04 |
| 2020-07-13 | -81.18 |
| 2020-07-10 | -81.18 |
| 2020-07-09 | -80.93 |
| 2020-07-08 | -81.42 |
| 2020-07-07 | -84.03 |
| 2020-07-06 | -83.41 |
| 2020-07-03 | -84.64 |
| 2020-07-02 | -83.90 |
| 2020-06-30 | -83.41 |
| 2020-06-29 | -82.79 |
| 2020-06-26 | -83.28 |
| 2020-06-24 | -84.77 |
| 2020-06-23 | -84.15 |
| 2020-06-22 | -86.50 |
| 2020-06-19 | -87.74 |
| 2020-06-18 | -86.38 |
| 2020-06-17 | -85.88 |
| 2020-06-16 | -89.97 |
| 2020-06-15 | -90.09 |
| 2020-06-12 | -89.85 |
| 2020-06-11 | -89.85 |
| 2020-06-10 | -89.72 |
| 2020-06-09 | -89.47 |
| 2020-06-08 | -89.35 |
| 2020-06-05 | -90.22 |
| 2020-06-04 | -90.59 |
| 2020-06-03 | -90.59 |
| 2020-06-02 | -90.59 |
| 2020-06-01 | -90.59 |
| 2020-05-29 | -90.71 |
| 2020-05-28 | -89.97 |
| 2020-05-27 | -89.97 |
| 2020-05-26 | -90.09 |
| 2020-05-25 | -90.22 |
| 2020-05-22 | -90.09 |
| 2020-05-21 | -89.47 |
| 2020-05-20 | -89.85 |
| 2020-05-19 | -90.22 |
| 2020-05-18 | -90.22 |
| 2020-05-15 | -90.22 |
| 2020-05-14 | -89.97 |
| 2020-05-13 | -89.85 |
| 2020-05-12 | -89.60 |
| 2020-05-11 | -89.97 |
| 2020-05-08 | -90.22 |
| 2020-05-07 | -89.97 |
| 2020-05-06 | -89.85 |
| 2020-05-05 | -89.97 |
| 2020-05-04 | -89.85 |
| 2020-04-29 | -89.72 |
| 2020-04-28 | -89.72 |
| 2020-04-27 | -89.85 |
| 2020-04-24 | -89.72 |
| 2020-04-23 | -90.22 |
| 2020-04-22 | -89.85 |
| 2020-04-21 | -89.72 |
| 2020-04-20 | -89.60 |
| 2020-04-17 | -89.47 |
| 2020-04-16 | -89.60 |
| 2020-04-15 | -89.10 |
| 2020-04-14 | -89.10 |
| 2020-04-09 | -89.10 |
| 2020-04-08 | -89.60 |
| 2020-04-07 | -89.47 |
| 2020-04-06 | -88.36 |
| 2020-04-03 | -88.85 |
| 2020-04-02 | -88.98 |
| 2020-04-01 | -88.73 |
| 2020-03-31 | -89.72 |
| 2020-03-30 | -89.85 |
| 2020-03-27 | -89.47 |
| 2020-03-26 | -90.46 |
| 2020-03-25 | -90.34 |
| 2020-03-24 | -90.71 |
| 2020-03-23 | -90.96 |
| 2020-03-20 | -90.84 |
| 2020-03-19 | -91.08 |
| 2020-03-18 | -90.59 |
| 2020-03-17 | -90.22 |
| 2020-03-16 | -90.34 |
| 2020-03-13 | -89.23 |
| 2020-03-12 | -89.47 |
| 2020-03-11 | -89.23 |
| 2020-03-10 | -88.85 |
| 2020-03-09 | -89.23 |
| 2020-03-06 | -88.36 |
| 2020-03-05 | -87.49 |
| 2020-03-04 | -87.62 |
| 2020-03-03 | -87.37 |
| 2020-03-02 | -87.24 |
| 2020-02-28 | -86.75 |
| 2020-02-27 | -86.75 |
| 2020-02-26 | -86.87 |
| 2020-02-25 | -86.50 |
| 2020-02-24 | -86.38 |
| 2020-02-21 | -86.13 |
| 2020-02-20 | -86.01 |
| 2020-02-19 | -86.25 |
| 2020-02-18 | -86.25 |
| 2020-02-17 | -85.88 |
| 2020-02-14 | -86.25 |
| 2020-02-13 | -85.76 |
| 2020-02-12 | -85.76 |
| 2020-02-11 | -85.88 |
| 2020-02-10 | -86.13 |
| 2020-02-07 | -86.01 |
| 2020-02-06 | -85.76 |
| 2020-02-05 | -85.76 |
| 2020-02-04 | -85.51 |
| 2020-02-03 | -86.63 |
| 2020-01-31 | -86.50 |
| 2020-01-30 | -86.13 |
| 2020-01-29 | -85.14 |
| 2020-01-24 | -84.27 |
| 2020-01-23 | -84.40 |
| 2020-01-22 | -83.90 |
| 2020-01-21 | -84.40 |
| 2020-01-20 | -83.53 |
| 2020-01-17 | -83.41 |
| 2020-01-16 | -83.78 |
| 2020-01-15 | -83.41 |
| 2020-01-14 | -83.28 |
| 2020-01-13 | -83.53 |
| 2020-01-10 | -83.90 |
| 2020-01-09 | -83.41 |
| 2020-01-08 | -84.40 |
| 2020-01-07 | -84.03 |
| 2020-01-06 | -83.78 |
| 2020-01-03 | -83.53 |
| 2020-01-02 | -83.28 |
| 2019-12-31 | -83.90 |
| 2019-12-30 | -83.90 |
| 2019-12-27 | -83.53 |
| 2019-12-24 | -83.53 |
| 2019-12-23 | -83.53 |
| 2019-12-20 | -83.41 |
| 2019-12-19 | -82.54 |
| 2019-12-18 | -81.92 |
| 2019-12-17 | -82.91 |
| 2019-12-16 | -83.78 |
| 2019-12-13 | -83.41 |
| 2019-12-12 | -83.65 |
| 2019-12-11 | -84.15 |
| 2019-12-10 | -84.40 |
| 2019-12-09 | -84.52 |
| 2019-12-06 | -84.15 |
| 2019-12-05 | -84.27 |
| 2019-12-04 | -83.90 |
| 2019-12-03 | -84.27 |
| 2019-12-02 | -84.40 |
| 2019-11-29 | -83.78 |
| 2019-11-28 | -83.90 |
| 2019-11-27 | -83.53 |
| 2019-11-26 | -83.28 |
| 2019-11-25 | -83.53 |
| 2019-11-22 | -83.78 |
| 2019-11-21 | -83.41 |
| 2019-11-20 | -83.41 |
| 2019-11-19 | -83.65 |
| 2019-11-18 | -83.78 |
| 2019-11-15 | -83.41 |
| 2019-11-14 | -83.41 |
| 2019-11-13 | -83.28 |
| 2019-11-12 | -82.91 |
| 2019-11-11 | -83.41 |
| 2019-11-08 | -82.79 |
| 2019-11-07 | -83.03 |
| 2019-11-06 | -82.66 |
| 2019-11-05 | -82.54 |
| 2019-11-04 | -83.78 |
| 2019-11-01 | -83.90 |
| 2019-10-31 | -83.90 |
| 2019-10-30 | -83.41 |
| 2019-10-29 | -83.28 |
| 2019-10-28 | -83.28 |
| 2019-10-25 | -83.16 |
| 2019-10-24 | -83.03 |
| 2019-10-23 | -83.78 |
| 2019-10-22 | -83.53 |
| 2019-10-21 | -84.03 |
| 2019-10-18 | -83.78 |
| 2019-10-17 | -83.53 |
| 2019-10-16 | -83.28 |
| 2019-10-15 | -83.28 |
| 2019-10-14 | -83.16 |
| 2019-10-11 | -83.03 |
| 2019-10-10 | -83.28 |
| 2019-10-09 | -83.65 |
| 2019-10-08 | -83.41 |
| 2019-10-04 | -83.53 |
| 2019-10-03 | -82.66 |
| 2019-10-02 | -82.54 |
| 2019-09-30 | -82.54 |
| 2019-09-27 | -81.92 |
| 2019-09-26 | -82.04 |
| 2019-09-25 | -81.92 |
| 2019-09-24 | -80.81 |
| 2019-09-23 | -80.19 |
| 2019-09-20 | -80.56 |
| 2019-09-19 | -79.94 |
| 2019-09-18 | -79.57 |
| 2019-09-17 | -80.43 |
| 2019-09-16 | -79.69 |
| 2019-09-13 | -76.72 |
| 2019-09-12 | -82.79 |
| 2019-09-11 | -82.54 |
| 2019-09-10 | -82.91 |
| 2019-09-09 | -82.91 |
| 2019-09-06 | -81.92 |
| 2019-09-05 | -82.17 |
| 2019-09-04 | -82.66 |
| 2019-09-03 | -82.54 |
| 2019-09-02 | -81.92 |
| 2019-08-30 | -82.17 |
| 2019-08-29 | -82.04 |
| 2019-08-28 | -80.81 |
| 2019-08-27 | -80.68 |
| 2019-08-26 | -80.06 |
| 2019-08-23 | -79.07 |
| 2019-08-22 | -79.20 |
| 2019-08-21 | -79.07 |
| 2019-08-20 | -78.82 |
| 2019-08-19 | -78.70 |
| 2019-08-16 | -78.95 |
| 2019-08-15 | -78.95 |
| 2019-08-14 | -79.07 |
| 2019-08-13 | -78.82 |
| 2019-08-12 | -78.08 |
| 2019-08-09 | -77.71 |
| 2019-08-08 | -77.21 |
| 2019-08-07 | -77.34 |
| 2019-08-06 | -77.83 |
| 2019-08-05 | -77.21 |
| 2019-08-02 | -76.35 |
| 2019-08-01 | -74.99 |
| 2019-07-31 | -74.49 |
| 2019-07-30 | -74.24 |
| 2019-07-29 | -74.37 |
| 2019-07-26 | -73.99 |
| 2019-07-25 | -73.87 |
| 2019-07-24 | -74.24 |
| 2019-07-23 | -74.49 |
| 2019-07-22 | -74.61 |
| 2019-07-19 | -74.61 |
| 2019-07-18 | -74.49 |
| 2019-07-17 | -73.75 |
| 2019-07-16 | -73.38 |
| 2019-07-15 | -73.25 |
| 2019-07-12 | -73.13 |
| 2019-07-11 | -72.88 |
| 2019-07-10 | -72.26 |
| 2019-07-09 | -73.25 |
| 2019-07-08 | -73.25 |
| 2019-07-05 | -72.76 |
| 2019-07-04 | -72.63 |
| 2019-07-03 | -72.63 |
| 2019-07-02 | -72.88 |
| 2019-06-28 | -73.87 |
| 2019-06-27 | -74.99 |
| 2019-06-26 | -74.37 |
| 2019-06-25 | -74.49 |
| 2019-06-24 | -73.87 |
| 2019-06-21 | -73.62 |
| 2019-06-20 | -73.87 |
| 2019-06-19 | -74.49 |
| 2019-06-18 | -74.74 |
| 2019-06-17 | -74.74 |
| 2019-06-14 | -74.49 |
| 2019-06-13 | -74.24 |
| 2019-06-12 | -73.25 |
| 2019-06-11 | -71.89 |
| 2019-06-10 | -73.13 |
| 2019-06-06 | -73.13 |
| 2019-06-05 | -72.38 |
| 2019-06-04 | -72.51 |
| 2019-06-03 | -72.01 |
| 2019-05-31 | -70.90 |
| 2019-05-30 | -71.15 |
| 2019-05-29 | -70.53 |
| 2019-05-28 | -70.40 |
| 2019-05-27 | -70.40 |
| 2019-05-24 | -70.28 |
| 2019-05-23 | -70.40 |
| 2019-05-22 | -69.41 |
| 2019-05-21 | -69.04 |
| 2019-05-20 | -68.55 |
| 2019-05-17 | -68.17 |
| 2019-05-16 | -67.31 |
| 2019-05-15 | -66.81 |
| 2019-05-14 | -67.06 |
| 2019-05-10 | -67.06 |
| 2019-05-09 | -68.30 |
| 2019-05-08 | -67.18 |
| 2019-05-07 | -66.44 |
| 2019-05-06 | -66.44 |
| 2019-05-03 | -65.57 |
| 2019-05-02 | -64.71 |
| 2019-04-30 | -64.34 |
| 2019-04-29 | -65.08 |
| 2019-04-26 | -65.57 |
| 2019-04-25 | -65.95 |
| 2019-04-24 | -65.20 |
| 2019-04-23 | -64.34 |
| 2019-04-18 | -62.85 |
| 2019-04-17 | -62.11 |
| 2019-04-16 | -62.23 |
| 2019-04-15 | -61.98 |
| 2019-04-12 | -61.73 |
| 2019-04-11 | -61.98 |
| 2019-04-10 | -62.85 |
| 2019-04-09 | -62.97 |
| 2019-04-08 | -62.97 |
| 2019-04-04 | -62.85 |
| 2019-04-03 | -62.97 |
| 2019-04-02 | -63.47 |
| 2019-04-01 | -63.22 |
| 2019-03-29 | -64.21 |
| 2019-03-28 | -63.47 |
| 2019-03-27 | -63.72 |
| 2019-03-26 | -64.09 |
| 2019-03-25 | -63.72 |
| 2019-03-22 | -62.97 |
| 2019-03-21 | -62.97 |
| 2019-03-20 | -62.97 |
| 2019-03-19 | -62.85 |
| 2019-03-18 | -62.73 |
| 2019-03-15 | -62.85 |
| 2019-03-14 | -62.85 |
| 2019-03-13 | -62.11 |
| 2019-03-12 | -60.74 |
| 2019-03-11 | -59.01 |
| 2019-03-08 | -59.75 |
| 2019-03-07 | -59.13 |
| 2019-03-06 | -57.90 |
| 2019-03-05 | -58.39 |
| 2019-03-04 | -58.39 |
| 2019-03-01 | -60.12 |
| 2019-02-28 | -61.86 |
| 2019-02-27 | -61.73 |
| 2019-02-26 | -60.99 |
| 2019-02-25 | -61.12 |
| 2019-02-22 | -61.86 |
| 2019-02-21 | -62.60 |
| 2019-02-20 | -63.10 |
| 2019-02-19 | -62.97 |
| 2019-02-18 | -63.10 |
| 2019-02-15 | -64.21 |
| 2019-02-14 | -63.72 |
| 2019-02-13 | -64.21 |
| 2019-02-12 | -64.58 |
| 2019-02-11 | -64.34 |
| 2019-02-08 | -63.84 |
| 2019-02-04 | -63.84 |
| 2019-02-01 | -64.46 |
| 2019-01-31 | -64.09 |
| 2019-01-30 | -64.95 |
| 2019-01-29 | -65.08 |
| 2019-01-28 | -65.08 |
| 2019-01-25 | -65.08 |
| 2019-01-24 | -65.45 |
| 2019-01-23 | -65.57 |
| 2019-01-22 | -65.45 |
| 2019-01-21 | -65.33 |
| 2019-01-18 | -65.57 |
| 2019-01-17 | -65.57 |
| 2019-01-16 | -65.57 |
| 2019-01-15 | -65.57 |
| 2019-01-14 | -65.45 |
| 2019-01-11 | -65.08 |
| 2019-01-10 | -66.19 |
| 2019-01-09 | -66.81 |
| 2019-01-08 | -67.31 |
| 2019-01-07 | -67.43 |
| 2019-01-04 | -67.80 |
| 2019-01-03 | -67.68 |
| 2019-01-02 | -67.55 |
| 2018-12-31 | -67.18 |
| 2018-12-28 | -67.80 |
| 2018-12-27 | -68.17 |
| 2018-12-24 | -68.17 |
| 2018-12-21 | -69.54 |
| 2018-12-20 | -66.07 |
| 2018-12-19 | -65.08 |
| 2018-12-18 | -64.83 |
| 2018-12-17 | -63.96 |
| 2018-12-14 | -63.47 |
| 2018-12-13 | -62.85 |
| 2018-12-12 | -62.97 |
| 2018-12-11 | -62.60 |
| 2018-12-10 | -62.35 |
| 2018-12-07 | -62.35 |
| 2018-12-06 | -62.35 |
| 2018-12-05 | -61.86 |
| 2018-12-04 | -61.98 |
| 2018-12-03 | -62.23 |
| 2018-11-30 | -62.85 |
| 2018-11-29 | -62.85 |
| 2018-11-28 | -63.10 |
| 2018-11-27 | -63.72 |
| 2018-11-26 | -63.96 |
| 2018-11-23 | -64.21 |
| 2018-11-22 | -62.85 |
| 2018-11-21 | -62.85 |
| 2018-11-20 | -63.22 |
| 2018-11-19 | -62.35 |
| 2018-11-16 | -62.73 |
| 2018-11-15 | -63.59 |
| 2018-11-14 | -63.84 |
| 2018-11-13 | -64.09 |
| 2018-11-12 | -64.34 |
| 2018-11-09 | -64.21 |
| 2018-11-08 | -63.96 |
| 2018-11-07 | -64.21 |
| 2018-11-06 | -63.96 |
| 2018-11-05 | -63.72 |
| 2018-11-02 | -63.84 |
| 2018-11-01 | -66.07 |
| 2018-10-31 | -66.94 |
| 2018-10-30 | -67.43 |
| 2018-10-29 | -67.18 |
| 2018-10-26 | -66.56 |
| 2018-10-25 | -66.19 |
| 2018-10-24 | -66.07 |
| 2018-10-23 | -65.33 |
| 2018-10-22 | -64.09 |
| 2018-10-19 | -64.83 |
| 2018-10-18 | -66.32 |
| 2018-10-16 | -67.06 |
| 2018-10-15 | -67.06 |
| 2018-10-12 | -67.31 |
| 2018-10-11 | -68.05 |
| 2018-10-10 | -66.32 |
| 2018-10-09 | -66.44 |
| 2018-10-08 | -65.82 |
| 2018-10-05 | -65.20 |
| 2018-10-04 | -63.34 |
| 2018-10-03 | -63.22 |
| 2018-10-02 | -63.96 |
| 2018-09-28 | -63.59 |
| 2018-09-27 | -64.34 |
| 2018-09-26 | -65.45 |
| 2018-09-24 | -65.82 |
| 2018-09-21 | -65.70 |
| 2018-09-20 | -66.44 |
| 2018-09-19 | -66.19 |
| 2018-09-18 | -66.69 |
| 2018-09-17 | -66.19 |
| 2018-09-14 | -66.69 |
| 2018-09-13 | -66.56 |
| 2018-09-12 | -66.81 |
| 2018-09-11 | -66.19 |
| 2018-09-10 | -65.95 |
| 2018-09-07 | -63.72 |
| 2018-09-06 | -64.09 |
| 2018-09-05 | -63.72 |
| 2018-09-04 | -64.09 |
| 2018-09-03 | -63.22 |
| 2018-08-31 | -63.10 |
| 2018-08-30 | -62.97 |
| 2018-08-29 | -62.35 |
| 2018-08-28 | -62.35 |
| 2018-08-27 | -62.35 |
| 2018-08-24 | -63.22 |
| 2018-08-23 | -62.97 |
| 2018-08-22 | -63.22 |
| 2018-08-21 | -63.34 |
| 2018-08-20 | -64.58 |
| 2018-08-17 | -64.71 |
| 2018-08-16 | -65.08 |
| 2018-08-15 | -65.57 |
| 2018-08-14 | -66.44 |
| 2018-08-13 | -63.96 |
| 2018-08-10 | -62.48 |
| 2018-08-09 | -62.11 |
| 2018-08-08 | -62.23 |
| 2018-08-07 | -62.35 |
| 2018-08-06 | -62.11 |
| 2018-08-03 | -60.74 |
| 2018-08-02 | -60.87 |
| 2018-08-01 | -59.75 |
| 2018-07-31 | -59.88 |
| 2018-07-30 | -56.78 |
| 2018-07-27 | -56.04 |
| 2018-07-26 | -57.03 |
| 2018-07-25 | -56.66 |
| 2018-07-24 | -57.15 |
| 2018-07-23 | -57.65 |
| 2018-07-20 | -57.40 |
| 2018-07-19 | -57.65 |
| 2018-07-18 | -57.65 |
| 2018-07-17 | -57.03 |
| 2018-07-16 | -55.67 |
| 2018-07-13 | -58.51 |
| 2018-07-12 | -60.62 |
| 2018-07-11 | -61.86 |
| 2018-07-10 | -61.73 |
| 2018-07-09 | -61.61 |
| 2018-07-06 | -61.49 |
| 2018-07-05 | -60.50 |
| 2018-07-04 | -59.88 |
| 2018-07-03 | -57.15 |
| 2018-06-29 | -56.41 |
| 2018-06-28 | -58.02 |
| 2018-06-27 | -57.77 |
| 2018-06-26 | -56.66 |
| 2018-06-25 | -56.04 |
| 2018-06-22 | -53.93 |
| 2018-06-21 | -54.18 |
| 2018-06-20 | -54.30 |
| 2018-06-19 | -53.93 |
| 2018-06-15 | -51.08 |
| 2018-06-14 | -51.08 |
| 2018-06-13 | -50.47 |
| 2018-06-12 | -48.48 |
| 2018-06-11 | -48.48 |
| 2018-06-08 | -48.24 |
| 2018-06-07 | -49.35 |
| 2018-06-06 | -49.10 |
| 2018-06-05 | -49.47 |
| 2018-06-04 | -49.85 |
| 2018-06-01 | -48.98 |
| 2018-05-31 | -49.97 |
| 2018-05-30 | -51.33 |
| 2018-05-29 | -52.08 |
| 2018-05-28 | -51.21 |
| 2018-05-25 | -51.21 |
| 2018-05-24 | -50.47 |
| 2018-05-23 | -49.23 |
| 2018-05-21 | -50.47 |
| 2018-05-18 | -52.94 |
| 2018-05-17 | -53.19 |
| 2018-05-16 | -53.93 |
| 2018-05-15 | -53.19 |
| 2018-05-14 | -52.94 |
| 2018-05-11 | -53.93 |
| 2018-05-10 | -53.56 |
| 2018-05-09 | -54.18 |
| 2018-05-08 | -53.69 |
| 2018-05-07 | -53.44 |
| 2018-05-04 | -52.94 |
| 2018-05-03 | -52.94 |
| 2018-05-02 | -52.69 |
| 2018-04-30 | -52.57 |
| 2018-04-27 | -54.43 |
| 2018-04-26 | -54.92 |
| 2018-04-25 | -53.81 |
| 2018-04-24 | -54.06 |
| 2018-04-23 | -53.69 |
| 2018-04-20 | -52.82 |
| 2018-04-19 | -52.32 |
| 2018-04-18 | -52.57 |
| 2018-04-17 | -51.95 |
| 2018-04-16 | -51.46 |
| 2018-04-13 | -51.33 |
| 2018-04-12 | -50.59 |
| 2018-04-11 | -50.71 |
| 2018-04-10 | -50.59 |
| 2018-04-09 | -50.34 |
| 2018-04-06 | -51.70 |
| 2018-04-04 | -52.69 |
| 2018-04-03 | -51.58 |
| 2018-03-29 | -50.71 |
| 2018-03-28 | -50.71 |
| 2018-03-27 | -44.15 |
| 2018-03-26 | -45.64 |
| 2018-03-23 | -45.64 |
| 2018-03-22 | -42.79 |
| 2018-03-21 | -43.78 |
| 2018-03-20 | -44.77 |
| 2018-03-19 | -45.39 |
| 2018-03-16 | -45.64 |
| 2018-03-15 | -46.50 |
| 2018-03-14 | -46.75 |
| 2018-03-13 | -46.38 |
| 2018-03-12 | -45.26 |
| 2018-03-09 | -44.15 |
| 2018-03-08 | -45.14 |
| 2018-03-07 | -45.51 |
| 2018-03-06 | -44.52 |
| 2018-03-05 | -45.14 |
| 2018-03-02 | -45.39 |
| 2018-03-01 | -45.14 |
| 2018-02-28 | -46.26 |
| 2018-02-27 | -45.88 |
| 2018-02-26 | -45.39 |
| 2018-02-23 | -46.01 |
| 2018-02-22 | -47.62 |
| 2018-02-21 | -47.86 |
| 2018-02-20 | -48.11 |
| 2018-02-15 | -48.48 |
| 2018-02-14 | -49.23 |
| 2018-02-13 | -50.47 |
| 2018-02-12 | -51.70 |
| 2018-02-09 | -51.33 |
| 2018-02-08 | -49.35 |
| 2018-02-07 | -50.09 |
| 2018-02-06 | -49.97 |
| 2018-02-05 | -45.26 |
| 2018-02-02 | -43.41 |
| 2018-02-01 | -43.41 |
| 2018-01-31 | -41.43 |
| 2018-01-30 | -43.41 |
| 2018-01-29 | -41.30 |
| 2018-01-26 | -40.81 |
| 2018-01-25 | -42.17 |
| 2018-01-24 | -40.93 |
| 2018-01-23 | -44.40 |
| 2018-01-22 | -44.65 |
| 2018-01-19 | -44.03 |
| 2018-01-18 | -45.76 |
| 2018-01-17 | -47.86 |
| 2018-01-16 | -47.49 |
| 2018-01-15 | -47.74 |
| 2018-01-12 | -46.13 |
| 2018-01-11 | -45.76 |
| 2018-01-10 | -47.25 |
| 2018-01-09 | -46.75 |
| 2018-01-08 | -46.63 |
| 2018-01-05 | -45.76 |
| 2018-01-04 | -45.76 |
| 2018-01-03 | -44.77 |
| 2018-01-02 | -48.73 |
| 2017-12-29 | -48.61 |
| 2017-12-28 | -50.22 |
| 2017-12-27 | -51.33 |
| 2017-12-22 | -50.22 |
| 2017-12-21 | -50.09 |
| 2017-12-20 | -50.09 |
| 2017-12-19 | -50.09 |
| 2017-12-18 | -50.34 |
| 2017-12-15 | -47.74 |
| 2017-12-14 | -49.72 |
| 2017-12-13 | -51.08 |
| 2017-12-12 | -51.21 |
| 2017-12-11 | -49.85 |
| 2017-12-08 | -51.08 |
| 2017-12-07 | -52.45 |
| 2017-12-06 | -51.70 |
| 2017-12-05 | -51.08 |
| 2017-12-04 | -48.36 |
| 2017-12-01 | -51.33 |
| 2017-11-30 | -51.08 |
| 2017-11-29 | -50.09 |
| 2017-11-28 | -49.23 |
| 2017-11-27 | -49.60 |
| 2017-11-24 | -48.73 |
| 2017-11-23 | -48.36 |
| 2017-11-22 | -48.11 |
| 2017-11-21 | -47.74 |
| 2017-11-20 | -47.00 |
| 2017-11-17 | -45.51 |
| 2017-11-16 | -43.90 |
| 2017-11-15 | -44.03 |
| 2017-11-14 | -43.16 |
| 2017-11-13 | -42.79 |
| 2017-11-10 | -42.29 |
| 2017-11-09 | -42.54 |
| 2017-11-08 | -42.54 |
| 2017-11-07 | -42.29 |
| 2017-11-06 | -41.30 |
| 2017-11-03 | -41.05 |
| 2017-11-02 | -42.17 |
| 2017-11-01 | -42.42 |
| 2017-10-31 | -41.92 |
| 2017-10-30 | -42.04 |
| 2017-10-27 | -41.43 |
| 2017-10-26 | -41.30 |
| 2017-10-25 | -41.18 |
| 2017-10-24 | -41.05 |
| 2017-10-23 | -40.56 |
| 2017-10-20 | -39.32 |
| 2017-10-19 | -40.19 |
| 2017-10-18 | -40.56 |
| 2017-10-17 | -40.81 |
| 2017-10-16 | -40.31 |
| 2017-10-13 | -40.31 |
| 2017-10-12 | -39.94 |
| 2017-10-11 | -40.68 |
| 2017-10-10 | -39.20 |
| 2017-10-09 | -40.19 |
| 2017-10-06 | -39.32 |
| 2017-10-04 | -40.56 |
| 2017-10-03 | -40.31 |
| 2017-09-29 | -40.56 |
| 2017-09-28 | -41.05 |
| 2017-09-27 | -40.56 |
| 2017-09-26 | -42.40 |
| 2017-09-25 | -41.18 |
| 2017-09-22 | -38.11 |
| 2017-09-21 | -37.38 |
| 2017-09-20 | -37.62 |
| 2017-09-19 | -37.38 |
| 2017-09-18 | -36.89 |
| 2017-09-15 | -37.75 |
| 2017-09-14 | -37.38 |
| 2017-09-13 | -37.50 |
| 2017-09-12 | -37.99 |
| 2017-09-11 | -37.38 |
| 2017-09-08 | -36.27 |
| 2017-09-07 | -34.44 |
| 2017-09-06 | -37.62 |
| 2017-09-05 | -36.76 |
| 2017-09-04 | -37.87 |
| 2017-09-01 | -34.44 |
| 2017-08-31 | -35.05 |
| 2017-08-30 | -34.80 |
| 2017-08-29 | -37.13 |
| 2017-08-28 | -39.83 |
| 2017-08-25 | -43.63 |
| 2017-08-24 | -44.12 |
| 2017-08-22 | -43.63 |
| 2017-08-21 | -43.63 |
| 2017-08-18 | -42.89 |
| 2017-08-17 | -42.65 |
| 2017-08-16 | -41.54 |
| 2017-08-15 | -41.79 |
| 2017-08-14 | -43.38 |
| 2017-08-11 | -44.24 |
| 2017-08-10 | -42.28 |
| 2017-08-09 | -40.56 |
| 2017-08-08 | -39.95 |
| 2017-08-07 | -39.34 |
| 2017-08-04 | -39.58 |
| 2017-08-03 | -39.22 |
| 2017-08-02 | -37.50 |
| 2017-08-01 | -43.63 |
| 2017-07-31 | -42.89 |
| 2017-07-28 | -42.40 |
| 2017-07-27 | -42.77 |
| 2017-07-26 | -41.54 |
| 2017-07-25 | -40.93 |
| 2017-07-24 | -43.14 |
| 2017-07-21 | -39.46 |
| 2017-07-20 | -37.99 |
| 2017-07-19 | -40.07 |
| 2017-07-18 | -55.02 |
| 2017-07-17 | -55.39 |
| 2017-07-14 | -55.76 |
| 2017-07-13 | -54.90 |
| 2017-07-12 | -54.53 |
| 2017-07-11 | -53.80 |
| 2017-07-10 | -53.68 |
| 2017-07-07 | -54.04 |
| 2017-07-06 | -55.02 |
| 2017-07-05 | -54.17 |
| 2017-07-04 | -54.90 |
| 2017-07-03 | -51.59 |
| 2017-06-30 | -49.75 |
| 2017-06-29 | -49.75 |
| 2017-06-28 | -50.00 |
| 2017-06-27 | -49.88 |
| 2017-06-26 | -44.00 |
| 2017-06-23 | -43.63 |
| 2017-06-22 | -43.38 |
| 2017-06-21 | -42.28 |
| 2017-06-20 | -41.91 |
| 2017-06-19 | -40.81 |
| 2017-06-16 | -42.77 |
| 2017-06-15 | -43.26 |
| 2017-06-14 | -43.75 |
| 2017-06-13 | -42.89 |
| 2017-06-12 | -44.49 |
| 2017-06-09 | -43.75 |
| 2017-06-08 | -40.20 |
| 2017-06-07 | -38.11 |
| 2017-06-06 | -40.44 |
| 2017-06-05 | -34.93 |
| 2017-06-02 | -37.62 |
| 2017-06-01 | -46.45 |
| 2017-05-31 | -26.72 |
| 2017-05-29 | -4.41 |
| 2017-05-26 | -4.41 |
| 2017-05-25 | -4.41 |
| 2017-05-24 | -4.41 |
| 2017-05-23 | -4.41 |
| 2017-05-22 | -4.41 |
| 2017-05-19 | 22.55 |
| 2017-05-18 | 22.55 |
| 2017-05-17 | 30.39 |
| 2017-05-16 | 30.39 |
| 2017-05-15 | 30.64 |
| 2017-05-12 | 31.37 |
| 2017-05-11 | 31.86 |
| 2017-05-10 | 31.13 |
| 2017-05-09 | 32.35 |
| 2017-05-08 | 31.86 |
| 2017-05-05 | 31.37 |
| 2017-05-04 | 33.09 |
| 2017-05-02 | 36.27 |
| 2017-04-28 | 37.25 |
| 2017-04-27 | 37.75 |
| 2017-04-26 | 37.50 |
| 2017-04-25 | 37.50 |
| 2017-04-24 | 34.80 |
| 2017-04-21 | 34.07 |
| 2017-04-20 | 33.09 |
| 2017-04-19 | 33.33 |
| 2017-04-18 | 30.64 |
| 2017-04-13 | 33.58 |
| 2017-04-12 | 34.07 |
| 2017-04-11 | 34.07 |
| 2017-04-10 | 37.25 |
| 2017-04-07 | 37.50 |
| 2017-04-06 | 36.52 |
| 2017-04-05 | 37.99 |
| 2017-04-03 | 33.33 |
| 2017-03-31 | 34.56 |
| 2017-03-30 | 35.54 |
| 2017-03-29 | 37.99 |
| 2017-03-28 | 37.50 |
| 2017-03-27 | 37.25 |
| 2017-03-24 | 41.91 |
| 2017-03-23 | 41.91 |
| 2017-03-22 | 43.38 |
| 2017-03-21 | 47.55 |
| 2017-03-20 | 48.04 |
| 2017-03-17 | 47.30 |
| 2017-03-16 | 50.49 |
| 2017-03-15 | 43.87 |
| 2017-03-14 | 42.89 |
| 2017-03-13 | 34.31 |
| 2017-03-10 | 29.17 |
| 2017-03-09 | 30.15 |
| 2017-03-08 | 30.88 |
| 2017-03-07 | 31.86 |
| 2017-03-06 | 32.60 |
| 2017-03-03 | 32.60 |
| 2017-03-02 | 34.07 |
| 2017-03-01 | 35.29 |
| 2017-02-28 | 34.56 |
| 2017-02-27 | 37.75 |
| 2017-02-24 | 37.01 |
| 2017-02-23 | 35.54 |
| 2017-02-22 | 36.27 |
| 2017-02-21 | 34.80 |
| 2017-02-20 | 34.80 |
| 2017-02-17 | 32.35 |
| 2017-02-16 | 34.31 |
| 2017-02-15 | 36.03 |
| 2017-02-14 | 36.76 |
| 2017-02-13 | 34.31 |
| 2017-02-10 | 35.78 |
| 2017-02-09 | 36.27 |
| 2017-02-08 | 33.58 |
| 2017-02-07 | 33.09 |
| 2017-02-06 | 31.62 |
| 2017-02-03 | 27.70 |
| 2017-02-02 | 28.19 |
| 2017-02-01 | 29.41 |
| 2017-01-27 | 29.90 |
| 2017-01-26 | 31.37 |
| 2017-01-25 | 32.60 |
| 2017-01-24 | 34.07 |
| 2017-01-23 | 33.82 |
| 2017-01-20 | 32.60 |
| 2017-01-19 | 32.60 |
| 2017-01-18 | 35.78 |
| 2017-01-17 | 32.35 |
| 2017-01-16 | 27.45 |
| 2017-01-13 | 33.58 |
| 2017-01-12 | 37.99 |
| 2017-01-11 | 38.24 |
| 2017-01-10 | 37.25 |
| 2017-01-09 | 40.44 |
| 2017-01-06 | 41.91 |
| 2017-01-05 | 43.38 |
| 2017-01-04 | 42.65 |
| 2017-01-03 | 43.38 |
| 2016-12-30 | 43.38 |
| 2016-12-29 | 43.38 |
| 2016-12-28 | 44.61 |
| 2016-12-23 | 43.38 |
| 2016-12-22 | 43.87 |
| 2016-12-21 | 44.36 |
| 2016-12-20 | 45.10 |
| 2016-12-19 | 44.85 |
| 2016-12-16 | 44.61 |
| 2016-12-15 | 42.89 |
| 2016-12-14 | 42.40 |
| 2016-12-13 | 42.16 |
| 2016-12-12 | 43.14 |
| 2016-12-09 | 43.14 |
| 2016-12-08 | 46.32 |
| 2016-12-07 | 47.06 |
| 2016-12-06 | 46.57 |
| 2016-12-05 | 45.83 |
| 2016-12-02 | 43.38 |
| 2016-12-01 | 44.61 |
| 2016-11-30 | 44.61 |
| 2016-11-29 | 45.83 |
| 2016-11-28 | 47.06 |
| 2016-11-25 | 40.20 |
| 2016-11-24 | 45.10 |
| 2016-11-23 | 46.81 |
| 2016-11-22 | 48.28 |
| 2016-11-21 | 47.55 |
| 2016-11-18 | 48.04 |
| 2016-11-17 | 46.08 |
| 2016-11-16 | 45.34 |
| 2016-11-15 | 46.57 |
| 2016-11-14 | 46.81 |
| 2016-11-11 | 51.23 |
| 2016-11-10 | 50.74 |
| 2016-11-09 | 47.30 |
| 2016-11-08 | 47.79 |
| 2016-11-07 | 47.55 |
| 2016-11-04 | 46.81 |
| 2016-11-03 | 49.02 |
| 2016-11-02 | 50.74 |
| 2016-11-01 | 50.49 |
| 2016-10-31 | 48.53 |
| 2016-10-28 | 49.75 |
| 2016-10-27 | 47.55 |
| 2016-10-26 | 47.79 |
| 2016-10-25 | 48.77 |
| 2016-10-24 | 50.98 |
| 2016-10-20 | 50.49 |
| 2016-10-19 | 51.47 |
| 2016-10-18 | 53.92 |
| 2016-10-17 | 54.41 |
| 2016-10-14 | 54.66 |
| 2016-10-13 | 53.43 |
| 2016-10-12 | 55.64 |
| 2016-10-11 | 54.90 |
| 2016-10-07 | 56.62 |
| 2016-10-06 | 61.27 |
| 2016-10-05 | 53.43 |
| 2016-10-04 | 53.68 |
| 2016-10-03 | 53.92 |
| 2016-09-30 | 56.62 |
| 2016-09-29 | 54.90 |
| 2016-09-28 | 55.15 |
| 2016-09-27 | 52.94 |
| 2016-09-26 | 53.19 |
| 2016-09-23 | 56.62 |
| 2016-09-22 | 56.37 |
| 2016-09-21 | 56.37 |
| 2016-09-20 | 54.41 |
| 2016-09-19 | 53.92 |
| 2016-09-15 | 53.92 |
| 2016-09-14 | 51.96 |
| 2016-09-13 | 53.19 |
| 2016-09-12 | 54.17 |
| 2016-09-09 | 57.11 |
| 2016-09-08 | 58.09 |
| 2016-09-07 | 57.11 |
| 2016-09-06 | 61.52 |
| 2016-09-05 | 58.82 |
| 2016-09-02 | 57.11 |
| 2016-09-01 | 53.43 |
| 2016-08-31 | 53.92 |
| 2016-08-30 | 50.49 |
| 2016-08-29 | 46.32 |
| 2016-08-26 | 47.55 |
| 2016-08-25 | 48.28 |
| 2016-08-24 | 50.25 |
| 2016-08-23 | 51.96 |
| 2016-08-22 | 52.94 |
| 2016-08-19 | 53.68 |
| 2016-08-18 | 51.47 |
| 2016-08-17 | 56.13 |
| 2016-08-16 | 52.70 |
| 2016-08-15 | 53.19 |
| 2016-08-12 | 51.47 |
| 2016-08-11 | 49.51 |
| 2016-08-10 | 47.06 |
| 2016-08-09 | 44.12 |
| 2016-08-08 | 45.34 |
| 2016-08-05 | 45.83 |
| 2016-08-04 | 48.77 |
| 2016-08-03 | 48.77 |
| 2016-08-01 | 46.32 |
| 2016-07-29 | 41.91 |
| 2016-07-28 | 48.28 |
| 2016-07-27 | 50.49 |
| 2016-07-26 | 50.98 |
| 2016-07-25 | 50.98 |
| 2016-07-22 | 52.70 |
| 2016-07-21 | 54.66 |
| 2016-07-20 | 55.39 |
| 2016-07-19 | 55.64 |
| 2016-07-18 | 56.13 |
| 2016-07-15 | 56.37 |
| 2016-07-14 | 57.35 |
| 2016-07-13 | 56.13 |
| 2016-07-12 | 50.00 |
| 2016-07-11 | 46.81 |
| 2016-07-08 | 48.28 |
| 2016-07-07 | 48.28 |
| 2016-07-06 | 46.81 |
| 2016-07-05 | 47.06 |
| 2016-07-04 | 50.74 |
| 2016-06-30 | 52.21 |
| 2016-06-29 | 48.53 |
| 2016-06-28 | 49.51 |
| 2016-06-27 | 49.51 |
| 2016-06-24 | 45.59 |
| 2016-06-23 | 51.96 |
| 2016-06-22 | 54.41 |
| 2016-06-21 | 53.19 |
| 2016-06-20 | 50.98 |
| 2016-06-17 | 48.04 |
| 2016-06-16 | 44.61 |
| 2016-06-15 | 48.77 |
| 2016-06-14 | 44.85 |
| 2016-06-13 | 44.12 |
| 2016-06-10 | 48.77 |
| 2016-06-08 | 54.66 |
| 2016-06-07 | 58.82 |
| 2016-06-06 | 54.41 |
| 2016-06-03 | 53.43 |
| 2016-06-02 | 54.41 |
| 2016-06-01 | 54.90 |
| 2016-05-31 | 56.86 |
| 2016-05-30 | 51.23 |
| 2016-05-27 | 51.23 |
| 2016-05-26 | 44.12 |
| 2016-05-25 | 45.34 |
| 2016-05-24 | 43.14 |
| 2016-05-23 | 38.48 |
| 2016-05-20 | 34.31 |
| 2016-05-19 | 35.05 |
| 2016-05-18 | 37.01 |
| 2016-05-17 | 35.78 |
| 2016-05-16 | 31.86 |
| 2016-05-13 | 29.90 |
| 2016-05-12 | 31.86 |
| 2016-05-11 | 32.60 |
| 2016-05-10 | 31.13 |
| 2016-05-09 | 30.64 |
| 2016-05-06 | 29.17 |
| 2016-05-05 | 39.22 |
| 2016-05-04 | 38.97 |
| 2016-05-03 | 37.75 |
| 2016-04-29 | 38.24 |
| 2016-04-28 | 38.48 |
| 2016-04-27 | 39.71 |
| 2016-04-26 | 42.89 |
| 2016-04-25 | 43.14 |
| 2016-04-22 | 39.46 |
| 2016-04-21 | 37.75 |
| 2016-04-20 | 37.99 |
| 2016-04-19 | 41.67 |
| 2016-04-18 | 39.22 |
| 2016-04-15 | 38.97 |
| 2016-04-14 | 38.48 |
| 2016-04-13 | 40.69 |
| 2016-04-12 | 38.48 |
| 2016-04-11 | 39.95 |
| 2016-04-08 | 30.88 |
| 2016-04-07 | 33.33 |
| 2016-04-06 | 30.39 |
| 2016-04-05 | 27.45 |
| 2016-04-01 | 30.39 |
| 2016-03-31 | 29.66 |
| 2016-03-30 | 30.39 |
| 2016-03-29 | 22.06 |
| 2016-03-24 | 24.26 |
| 2016-03-23 | 27.45 |
| 2016-03-22 | 29.41 |
| 2016-03-21 | 28.19 |
| 2016-03-18 | 22.43 |
| 2016-03-17 | 16.18 |
| 2016-03-16 | 11.27 |
| 2016-03-15 | 13.85 |
| 2016-03-14 | 15.32 |
| 2016-03-11 | 9.56 |
| 2016-03-10 | 7.23 |
| 2016-03-09 | 8.09 |
| 2016-03-08 | 8.58 |
| 2016-03-07 | 6.25 |
| 2016-03-04 | 11.03 |
| 2016-03-03 | 13.11 |
| 2016-03-02 | 13.97 |
| 2016-03-01 | 13.97 |
| 2016-02-29 | 9.19 |
| 2016-02-26 | 11.03 |
| 2016-02-25 | 8.21 |
| 2016-02-24 | 12.13 |
| 2016-02-23 | 11.27 |
| 2016-02-22 | 13.97 |
| 2016-02-19 | 3.80 |
| 2016-02-18 | 4.41 |
| 2016-02-17 | 2.57 |
| 2016-02-16 | 4.90 |
| 2016-02-15 | 0.49 |
| 2016-02-12 | -1.47 |
| 2016-02-11 | -0.74 |
| 2016-02-05 | 2.82 |
| 2016-02-04 | 3.80 |
| 2016-02-03 | 2.21 |
| 2016-02-02 | 3.92 |
| 2016-02-01 | 1.23 |
| 2016-01-29 | 3.19 |
| 2016-01-28 | 0.37 |
| 2016-01-27 | 1.10 |
| 2016-01-26 | -0.25 |
| 2016-01-25 | 2.82 |
| 2016-01-22 | 1.35 |
| 2016-01-21 | -1.72 |
| 2016-01-20 | 0.37 |
| 2016-01-19 | 7.60 |
| 2016-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy