Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00488 | 1988-03-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0488 % |
|---|---|
| 2025-09-02 | -82.97 |
| 2025-09-01 | -83.23 |
| 2025-08-29 | -82.71 |
| 2025-08-28 | -83.23 |
| 2025-08-27 | -82.20 |
| 2025-08-26 | -81.68 |
| 2025-08-25 | -81.42 |
| 2025-08-22 | -81.42 |
| 2025-08-21 | -81.94 |
| 2025-08-20 | -81.68 |
| 2025-08-19 | -81.68 |
| 2025-08-18 | -81.42 |
| 2025-08-15 | -81.17 |
| 2025-08-14 | -81.94 |
| 2025-08-13 | -81.68 |
| 2025-08-12 | -81.17 |
| 2025-08-11 | -81.94 |
| 2025-08-08 | -80.65 |
| 2025-08-07 | -81.17 |
| 2025-08-06 | -81.94 |
| 2025-08-05 | -81.17 |
| 2025-08-04 | -81.17 |
| 2025-08-01 | -81.17 |
| 2025-07-31 | -81.17 |
| 2025-07-30 | -81.68 |
| 2025-07-29 | -81.17 |
| 2025-07-28 | -81.68 |
| 2025-07-25 | -81.17 |
| 2025-07-24 | -80.91 |
| 2025-07-23 | -82.46 |
| 2025-07-22 | -80.91 |
| 2025-07-21 | -81.42 |
| 2025-07-18 | -81.42 |
| 2025-07-17 | -82.46 |
| 2025-07-16 | -82.46 |
| 2025-07-15 | -81.17 |
| 2025-07-14 | -80.91 |
| 2025-07-11 | -81.42 |
| 2025-07-10 | -81.68 |
| 2025-07-09 | -82.97 |
| 2025-07-08 | -86.07 |
| 2025-07-07 | -86.07 |
| 2025-07-04 | -86.58 |
| 2025-07-03 | -86.33 |
| 2025-07-02 | -86.33 |
| 2025-06-30 | -86.84 |
| 2025-06-27 | -86.07 |
| 2025-06-26 | -86.58 |
| 2025-06-25 | -86.84 |
| 2025-06-24 | -86.33 |
| 2025-06-23 | -86.33 |
| 2025-06-20 | -86.33 |
| 2025-06-19 | -86.33 |
| 2025-06-18 | -85.81 |
| 2025-06-17 | -86.33 |
| 2025-06-16 | -86.58 |
| 2025-06-13 | -86.33 |
| 2025-06-12 | -86.07 |
| 2025-06-11 | -86.07 |
| 2025-06-10 | -86.58 |
| 2025-06-09 | -86.84 |
| 2025-06-06 | -86.07 |
| 2025-06-05 | -86.07 |
| 2025-06-04 | -85.81 |
| 2025-06-03 | -86.07 |
| 2025-06-02 | -86.84 |
| 2025-05-30 | -85.29 |
| 2025-05-29 | -85.29 |
| 2025-05-28 | -86.07 |
| 2025-05-27 | -85.81 |
| 2025-05-26 | -85.81 |
| 2025-05-23 | -85.81 |
| 2025-05-22 | -86.33 |
| 2025-05-21 | -86.07 |
| 2025-05-20 | -86.33 |
| 2025-05-19 | -86.58 |
| 2025-05-16 | -86.07 |
| 2025-05-15 | -86.58 |
| 2025-05-14 | -86.33 |
| 2025-05-13 | -86.07 |
| 2025-05-12 | -85.81 |
| 2025-05-09 | -85.81 |
| 2025-05-08 | -85.81 |
| 2025-05-07 | -85.55 |
| 2025-05-06 | -85.55 |
| 2025-05-02 | -85.81 |
| 2025-04-30 | -85.55 |
| 2025-04-29 | -85.29 |
| 2025-04-28 | -85.29 |
| 2025-04-25 | -85.04 |
| 2025-04-24 | -85.81 |
| 2025-04-23 | -85.29 |
| 2025-04-22 | -84.26 |
| 2025-04-17 | -85.55 |
| 2025-04-16 | -85.29 |
| 2025-04-15 | -85.04 |
| 2025-04-14 | -85.29 |
| 2025-04-11 | -85.29 |
| 2025-04-10 | -85.29 |
| 2025-04-09 | -85.55 |
| 2025-04-08 | -86.07 |
| 2025-04-07 | -84.78 |
| 2025-04-03 | -83.49 |
| 2025-04-02 | -82.97 |
| 2025-04-01 | -82.97 |
| 2025-03-31 | -84.26 |
| 2025-03-28 | -84.78 |
| 2025-03-27 | -83.49 |
| 2025-03-26 | -82.97 |
| 2025-03-25 | -82.20 |
| 2025-03-24 | -81.94 |
| 2025-03-21 | -83.75 |
| 2025-03-20 | -84.00 |
| 2025-03-19 | -84.26 |
| 2025-03-18 | -84.00 |
| 2025-03-17 | -83.75 |
| 2025-03-14 | -83.49 |
| 2025-03-13 | -83.75 |
| 2025-03-12 | -83.75 |
| 2025-03-11 | -83.23 |
| 2025-03-10 | -84.26 |
| 2025-03-07 | -82.97 |
| 2025-03-06 | -82.46 |
| 2025-03-05 | -83.49 |
| 2025-03-04 | -83.49 |
| 2025-03-03 | -83.23 |
| 2025-02-28 | -84.78 |
| 2025-02-27 | -84.00 |
| 2025-02-26 | -84.00 |
| 2025-02-25 | -84.00 |
| 2025-02-24 | -84.00 |
| 2025-02-21 | -84.26 |
| 2025-02-20 | -83.75 |
| 2025-02-19 | -82.97 |
| 2025-02-18 | -83.23 |
| 2025-02-17 | -83.23 |
| 2025-02-14 | -83.23 |
| 2025-02-13 | -83.23 |
| 2025-02-12 | -82.97 |
| 2025-02-11 | -82.46 |
| 2025-02-10 | -82.46 |
| 2025-02-07 | -82.46 |
| 2025-02-06 | -82.46 |
| 2025-02-05 | -82.71 |
| 2025-02-04 | -82.20 |
| 2025-02-03 | -82.20 |
| 2025-01-28 | -82.20 |
| 2025-01-27 | -82.20 |
| 2025-01-24 | -82.20 |
| 2025-01-23 | -82.20 |
| 2025-01-22 | -82.46 |
| 2025-01-21 | -82.46 |
| 2025-01-20 | -82.71 |
| 2025-01-17 | -82.20 |
| 2025-01-16 | -82.46 |
| 2025-01-15 | -82.97 |
| 2025-01-14 | -82.97 |
| 2025-01-13 | -82.71 |
| 2025-01-10 | -82.71 |
| 2025-01-09 | -82.71 |
| 2025-01-08 | -82.46 |
| 2025-01-07 | -82.46 |
| 2025-01-06 | -82.46 |
| 2025-01-03 | -81.94 |
| 2025-01-02 | -81.94 |
| 2024-12-31 | -81.68 |
| 2024-12-30 | -81.68 |
| 2024-12-27 | -81.68 |
| 2024-12-24 | -81.68 |
| 2024-12-23 | -81.68 |
| 2024-12-20 | -82.20 |
| 2024-12-19 | -81.94 |
| 2024-12-18 | -81.17 |
| 2024-12-17 | -81.17 |
| 2024-12-16 | -81.68 |
| 2024-12-13 | -81.17 |
| 2024-12-12 | -81.42 |
| 2024-12-11 | -81.42 |
| 2024-12-10 | -81.17 |
| 2024-12-09 | -81.68 |
| 2024-12-06 | -80.91 |
| 2024-12-05 | -80.91 |
| 2024-12-04 | -81.17 |
| 2024-12-03 | -81.17 |
| 2024-12-02 | -81.42 |
| 2024-11-29 | -81.42 |
| 2024-11-28 | -81.42 |
| 2024-11-27 | -80.91 |
| 2024-11-26 | -81.17 |
| 2024-11-25 | -81.17 |
| 2024-11-22 | -81.17 |
| 2024-11-21 | -81.94 |
| 2024-11-20 | -81.94 |
| 2024-11-19 | -80.91 |
| 2024-11-18 | -80.91 |
| 2024-11-15 | -80.91 |
| 2024-11-14 | -82.71 |
| 2024-11-13 | -80.65 |
| 2024-11-12 | -80.65 |
| 2024-11-11 | -80.65 |
| 2024-11-08 | -80.91 |
| 2024-11-07 | -80.65 |
| 2024-11-06 | -81.94 |
| 2024-11-05 | -81.17 |
| 2024-11-04 | -80.91 |
| 2024-11-01 | -80.91 |
| 2024-10-31 | -80.91 |
| 2024-10-30 | -81.17 |
| 2024-10-29 | -80.65 |
| 2024-10-28 | -80.91 |
| 2024-10-25 | -81.42 |
| 2024-10-24 | -82.46 |
| 2024-10-23 | -80.65 |
| 2024-10-22 | -80.13 |
| 2024-10-21 | -80.39 |
| 2024-10-18 | -80.39 |
| 2024-10-17 | -80.13 |
| 2024-10-16 | -80.65 |
| 2024-10-15 | -81.17 |
| 2024-10-14 | -80.65 |
| 2024-10-10 | -81.17 |
| 2024-10-09 | -81.17 |
| 2024-10-08 | -81.17 |
| 2024-10-07 | -75.49 |
| 2024-10-04 | -80.13 |
| 2024-10-03 | -80.39 |
| 2024-10-02 | -81.42 |
| 2024-09-30 | -83.49 |
| 2024-09-27 | -83.49 |
| 2024-09-26 | -83.23 |
| 2024-09-25 | -81.94 |
| 2024-09-24 | -82.20 |
| 2024-09-23 | -84.52 |
| 2024-09-20 | -84.52 |
| 2024-09-19 | -85.29 |
| 2024-09-17 | -85.04 |
| 2024-09-16 | -85.55 |
| 2024-09-13 | -85.29 |
| 2024-09-12 | -85.04 |
| 2024-09-11 | -85.81 |
| 2024-09-10 | -84.52 |
| 2024-09-09 | -84.52 |
| 2024-09-05 | -83.75 |
| 2024-09-04 | -83.75 |
| 2024-09-03 | -82.71 |
| 2024-09-02 | -80.65 |
| 2024-08-30 | -82.97 |
| 2024-08-29 | -82.46 |
| 2024-08-28 | -84.00 |
| 2024-08-27 | -84.00 |
| 2024-08-26 | -84.52 |
| 2024-08-23 | -84.78 |
| 2024-08-22 | -84.26 |
| 2024-08-21 | -83.75 |
| 2024-08-20 | -83.49 |
| 2024-08-19 | -83.49 |
| 2024-08-16 | -83.49 |
| 2024-08-15 | -83.49 |
| 2024-08-14 | -83.75 |
| 2024-08-13 | -84.78 |
| 2024-08-12 | -83.75 |
| 2024-08-09 | -83.23 |
| 2024-08-08 | -82.71 |
| 2024-08-07 | -82.71 |
| 2024-08-06 | -82.71 |
| 2024-08-05 | -84.78 |
| 2024-08-02 | -82.71 |
| 2024-08-01 | -82.71 |
| 2024-07-31 | -82.97 |
| 2024-07-30 | -83.23 |
| 2024-07-29 | -83.23 |
| 2024-07-26 | -83.23 |
| 2024-07-25 | -84.52 |
| 2024-07-24 | -84.26 |
| 2024-07-23 | -84.26 |
| 2024-07-22 | -84.26 |
| 2024-07-19 | -83.49 |
| 2024-07-18 | -83.23 |
| 2024-07-17 | -82.97 |
| 2024-07-16 | -84.00 |
| 2024-07-15 | -83.75 |
| 2024-07-12 | -83.75 |
| 2024-07-11 | -83.75 |
| 2024-07-10 | -84.26 |
| 2024-07-09 | -83.49 |
| 2024-07-08 | -82.71 |
| 2024-07-05 | -82.46 |
| 2024-07-04 | -82.46 |
| 2024-07-03 | -84.00 |
| 2024-07-02 | -84.78 |
| 2024-06-28 | -84.26 |
| 2024-06-27 | -84.26 |
| 2024-06-26 | -84.26 |
| 2024-06-25 | -83.75 |
| 2024-06-24 | -83.75 |
| 2024-06-21 | -83.75 |
| 2024-06-20 | -84.26 |
| 2024-06-19 | -84.00 |
| 2024-06-18 | -83.49 |
| 2024-06-17 | -84.52 |
| 2024-06-14 | -84.00 |
| 2024-06-13 | -84.00 |
| 2024-06-12 | -83.49 |
| 2024-06-11 | -83.49 |
| 2024-06-07 | -84.26 |
| 2024-06-06 | -83.49 |
| 2024-06-05 | -83.75 |
| 2024-06-04 | -81.94 |
| 2024-06-03 | -83.49 |
| 2024-05-31 | -83.75 |
| 2024-05-30 | -82.97 |
| 2024-05-29 | -82.71 |
| 2024-05-28 | -82.46 |
| 2024-05-27 | -81.94 |
| 2024-05-24 | -83.23 |
| 2024-05-23 | -82.20 |
| 2024-05-22 | -82.20 |
| 2024-05-21 | -83.49 |
| 2024-05-20 | -80.91 |
| 2024-05-17 | -80.91 |
| 2024-05-16 | -81.94 |
| 2024-05-14 | -82.97 |
| 2024-05-13 | -82.97 |
| 2024-05-10 | -83.23 |
| 2024-05-09 | -84.52 |
| 2024-05-08 | -85.29 |
| 2024-05-07 | -85.29 |
| 2024-05-06 | -85.81 |
| 2024-05-03 | -85.55 |
| 2024-05-02 | -85.55 |
| 2024-04-30 | -85.29 |
| 2024-04-29 | -85.81 |
| 2024-04-26 | -86.33 |
| 2024-04-25 | -88.13 |
| 2024-04-24 | -87.74 |
| 2024-04-23 | -87.23 |
| 2024-04-22 | -87.10 |
| 2024-04-19 | -87.23 |
| 2024-04-18 | -84.78 |
| 2024-04-17 | -84.52 |
| 2024-04-16 | -85.04 |
| 2024-04-15 | -84.52 |
| 2024-04-12 | -84.52 |
| 2024-04-11 | -84.00 |
| 2024-04-10 | -83.23 |
| 2024-04-09 | -83.49 |
| 2024-04-08 | -84.52 |
| 2024-04-05 | -84.52 |
| 2024-04-03 | -84.52 |
| 2024-04-02 | -84.52 |
| 2024-03-28 | -84.26 |
| 2024-03-27 | -84.26 |
| 2024-03-26 | -82.71 |
| 2024-03-25 | -83.49 |
| 2024-03-22 | -84.52 |
| 2024-03-21 | -84.00 |
| 2024-03-20 | -83.75 |
| 2024-03-19 | -83.49 |
| 2024-03-18 | -83.23 |
| 2024-03-15 | -82.46 |
| 2024-03-14 | -82.97 |
| 2024-03-13 | -81.68 |
| 2024-03-12 | -82.20 |
| 2024-03-11 | -82.97 |
| 2024-03-08 | -82.71 |
| 2024-03-07 | -82.46 |
| 2024-03-06 | -82.46 |
| 2024-03-05 | -82.46 |
| 2024-03-04 | -81.94 |
| 2024-03-01 | -81.17 |
| 2024-02-29 | -80.91 |
| 2024-02-28 | -82.71 |
| 2024-02-27 | -80.65 |
| 2024-02-26 | -81.17 |
| 2024-02-23 | -81.94 |
| 2024-02-22 | -82.71 |
| 2024-02-21 | -82.71 |
| 2024-02-20 | -82.46 |
| 2024-02-19 | -82.46 |
| 2024-02-16 | -82.46 |
| 2024-02-15 | -82.97 |
| 2024-02-14 | -82.97 |
| 2024-02-09 | -83.49 |
| 2024-02-08 | -83.75 |
| 2024-02-07 | -83.49 |
| 2024-02-06 | -82.97 |
| 2024-02-05 | -83.75 |
| 2024-02-02 | -83.23 |
| 2024-02-01 | -82.71 |
| 2024-01-31 | -82.97 |
| 2024-01-30 | -81.94 |
| 2024-01-29 | -81.94 |
| 2024-01-26 | -81.17 |
| 2024-01-25 | -81.17 |
| 2024-01-24 | -81.68 |
| 2024-01-23 | -81.94 |
| 2024-01-22 | -82.46 |
| 2024-01-19 | -81.68 |
| 2024-01-18 | -80.65 |
| 2024-01-17 | -82.46 |
| 2024-01-16 | -80.13 |
| 2024-01-15 | -80.39 |
| 2024-01-12 | -80.39 |
| 2024-01-11 | -80.39 |
| 2024-01-10 | -80.65 |
| 2024-01-09 | -80.65 |
| 2024-01-08 | -80.65 |
| 2024-01-05 | -78.59 |
| 2024-01-04 | -78.59 |
| 2024-01-03 | -77.81 |
| 2024-01-02 | -80.13 |
| 2023-12-29 | -78.07 |
| 2023-12-28 | -78.33 |
| 2023-12-27 | -79.62 |
| 2023-12-22 | -79.88 |
| 2023-12-21 | -77.30 |
| 2023-12-20 | -77.30 |
| 2023-12-19 | -77.30 |
| 2023-12-18 | -77.04 |
| 2023-12-15 | -77.04 |
| 2023-12-14 | -77.04 |
| 2023-12-13 | -77.04 |
| 2023-12-12 | -77.04 |
| 2023-12-11 | -77.04 |
| 2023-12-08 | -77.04 |
| 2023-12-07 | -77.81 |
| 2023-12-06 | -77.04 |
| 2023-12-05 | -77.04 |
| 2023-12-04 | -77.04 |
| 2023-12-01 | -77.30 |
| 2023-11-30 | -77.30 |
| 2023-11-29 | -75.49 |
| 2023-11-28 | -75.23 |
| 2023-11-27 | -75.23 |
| 2023-11-24 | -74.71 |
| 2023-11-23 | -74.46 |
| 2023-11-22 | -74.20 |
| 2023-11-21 | -74.46 |
| 2023-11-20 | -74.46 |
| 2023-11-17 | -74.71 |
| 2023-11-16 | -74.71 |
| 2023-11-15 | -74.71 |
| 2023-11-14 | -74.71 |
| 2023-11-13 | -74.71 |
| 2023-11-10 | -74.71 |
| 2023-11-09 | -74.71 |
| 2023-11-08 | -74.71 |
| 2023-11-07 | -74.97 |
| 2023-11-06 | -74.46 |
| 2023-11-03 | -74.46 |
| 2023-11-02 | -74.71 |
| 2023-11-01 | -75.23 |
| 2023-10-31 | -75.23 |
| 2023-10-30 | -74.46 |
| 2023-10-27 | -74.46 |
| 2023-10-26 | -74.71 |
| 2023-10-25 | -74.97 |
| 2023-10-24 | -76.00 |
| 2023-10-20 | -75.49 |
| 2023-10-19 | -73.68 |
| 2023-10-18 | -73.42 |
| 2023-10-17 | -74.46 |
| 2023-10-16 | -74.46 |
| 2023-10-13 | -73.68 |
| 2023-10-12 | -72.91 |
| 2023-10-11 | -72.13 |
| 2023-10-10 | -71.88 |
| 2023-10-09 | -71.88 |
| 2023-10-06 | -71.88 |
| 2023-10-05 | -74.71 |
| 2023-10-04 | -74.20 |
| 2023-10-03 | -73.17 |
| 2023-09-29 | -73.94 |
| 2023-09-28 | -75.49 |
| 2023-09-27 | -73.42 |
| 2023-09-26 | -71.10 |
| 2023-09-25 | -71.10 |
| 2023-09-22 | -71.62 |
| 2023-09-21 | -70.33 |
| 2023-09-20 | -70.07 |
| 2023-09-19 | -70.59 |
| 2023-09-18 | -71.10 |
| 2023-09-15 | -71.10 |
| 2023-09-14 | -71.62 |
| 2023-09-13 | -72.65 |
| 2023-09-12 | -72.91 |
| 2023-09-11 | -72.91 |
| 2023-09-07 | -73.17 |
| 2023-09-06 | -72.65 |
| 2023-09-05 | -72.65 |
| 2023-09-04 | -72.91 |
| 2023-08-31 | -75.23 |
| 2023-08-30 | -75.49 |
| 2023-08-29 | -73.94 |
| 2023-08-28 | -73.94 |
| 2023-08-25 | -73.94 |
| 2023-08-24 | -72.91 |
| 2023-08-23 | -72.91 |
| 2023-08-22 | -74.46 |
| 2023-08-21 | -73.94 |
| 2023-08-18 | -73.42 |
| 2023-08-17 | -74.20 |
| 2023-08-16 | -74.20 |
| 2023-08-15 | -74.20 |
| 2023-08-14 | -73.68 |
| 2023-08-11 | -70.84 |
| 2023-08-10 | -70.33 |
| 2023-08-09 | -68.52 |
| 2023-08-08 | -68.01 |
| 2023-08-07 | -67.49 |
| 2023-08-04 | -66.20 |
| 2023-08-03 | -66.46 |
| 2023-08-02 | -65.68 |
| 2023-08-01 | -63.88 |
| 2023-07-31 | -64.65 |
| 2023-07-28 | -63.88 |
| 2023-07-27 | -63.88 |
| 2023-07-26 | -63.62 |
| 2023-07-25 | -63.10 |
| 2023-07-24 | -62.85 |
| 2023-07-21 | -61.56 |
| 2023-07-20 | -63.36 |
| 2023-07-19 | -63.10 |
| 2023-07-18 | -61.81 |
| 2023-07-14 | -61.81 |
| 2023-07-13 | -60.78 |
| 2023-07-12 | -62.85 |
| 2023-07-11 | -62.59 |
| 2023-07-10 | -61.30 |
| 2023-07-07 | -62.85 |
| 2023-07-06 | -62.85 |
| 2023-07-05 | -61.04 |
| 2023-07-04 | -60.78 |
| 2023-07-03 | -61.04 |
| 2023-06-30 | -63.10 |
| 2023-06-29 | -64.91 |
| 2023-06-28 | -63.10 |
| 2023-06-27 | -62.85 |
| 2023-06-26 | -63.88 |
| 2023-06-23 | -63.88 |
| 2023-06-21 | -63.88 |
| 2023-06-20 | -64.39 |
| 2023-06-19 | -62.85 |
| 2023-06-16 | -63.10 |
| 2023-06-15 | -63.10 |
| 2023-06-14 | -63.10 |
| 2023-06-13 | -63.36 |
| 2023-06-12 | -62.85 |
| 2023-06-09 | -61.56 |
| 2023-06-08 | -61.56 |
| 2023-06-07 | -61.56 |
| 2023-06-06 | -61.56 |
| 2023-06-05 | -61.56 |
| 2023-06-02 | -61.56 |
| 2023-06-01 | -61.56 |
| 2023-05-31 | -63.36 |
| 2023-05-30 | -63.10 |
| 2023-05-29 | -62.33 |
| 2023-05-25 | -61.81 |
| 2023-05-24 | -60.52 |
| 2023-05-23 | -60.01 |
| 2023-05-22 | -60.27 |
| 2023-05-19 | -60.27 |
| 2023-05-18 | -60.27 |
| 2023-05-17 | -59.75 |
| 2023-05-16 | -59.49 |
| 2023-05-15 | -59.75 |
| 2023-05-12 | -60.78 |
| 2023-05-11 | -60.01 |
| 2023-05-10 | -60.01 |
| 2023-05-09 | -59.75 |
| 2023-05-08 | -59.75 |
| 2023-05-05 | -60.78 |
| 2023-05-04 | -61.04 |
| 2023-05-03 | -61.30 |
| 2023-05-02 | -61.30 |
| 2023-04-28 | -60.78 |
| 2023-04-27 | -60.78 |
| 2023-04-26 | -61.04 |
| 2023-04-25 | -61.04 |
| 2023-04-24 | -60.78 |
| 2023-04-21 | -58.72 |
| 2023-04-20 | -58.46 |
| 2023-04-19 | -58.46 |
| 2023-04-18 | -58.20 |
| 2023-04-17 | -57.17 |
| 2023-04-14 | -58.20 |
| 2023-04-13 | -58.20 |
| 2023-04-12 | -57.69 |
| 2023-04-11 | -59.49 |
| 2023-04-06 | -60.01 |
| 2023-04-04 | -60.78 |
| 2023-04-03 | -60.78 |
| 2023-03-31 | -59.75 |
| 2023-03-30 | -60.01 |
| 2023-03-29 | -60.27 |
| 2023-03-28 | -62.07 |
| 2023-03-27 | -62.07 |
| 2023-03-24 | -59.75 |
| 2023-03-23 | -59.49 |
| 2023-03-22 | -60.01 |
| 2023-03-21 | -61.04 |
| 2023-03-20 | -61.04 |
| 2023-03-17 | -60.01 |
| 2023-03-16 | -60.27 |
| 2023-03-15 | -60.27 |
| 2023-03-14 | -62.07 |
| 2023-03-13 | -60.27 |
| 2023-03-10 | -61.04 |
| 2023-03-09 | -60.27 |
| 2023-03-08 | -60.27 |
| 2023-03-07 | -60.52 |
| 2023-03-06 | -60.52 |
| 2023-03-03 | -61.04 |
| 2023-03-02 | -61.04 |
| 2023-03-01 | -60.01 |
| 2023-02-28 | -59.75 |
| 2023-02-27 | -59.49 |
| 2023-02-24 | -59.23 |
| 2023-02-23 | -59.75 |
| 2023-02-22 | -58.98 |
| 2023-02-21 | -59.49 |
| 2023-02-20 | -58.98 |
| 2023-02-17 | -58.72 |
| 2023-02-16 | -58.20 |
| 2023-02-15 | -58.72 |
| 2023-02-14 | -58.20 |
| 2023-02-13 | -57.94 |
| 2023-02-10 | -58.20 |
| 2023-02-09 | -57.17 |
| 2023-02-08 | -57.17 |
| 2023-02-07 | -56.65 |
| 2023-02-06 | -56.65 |
| 2023-02-03 | -55.88 |
| 2023-02-02 | -55.36 |
| 2023-02-01 | -55.11 |
| 2023-01-31 | -55.36 |
| 2023-01-30 | -55.62 |
| 2023-01-27 | -53.56 |
| 2023-01-26 | -54.85 |
| 2023-01-20 | -55.62 |
| 2023-01-19 | -55.36 |
| 2023-01-18 | -55.36 |
| 2023-01-17 | -54.85 |
| 2023-01-16 | -56.14 |
| 2023-01-13 | -57.43 |
| 2023-01-12 | -57.43 |
| 2023-01-11 | -57.43 |
| 2023-01-10 | -57.69 |
| 2023-01-09 | -57.43 |
| 2023-01-06 | -57.94 |
| 2023-01-05 | -57.69 |
| 2023-01-04 | -57.69 |
| 2023-01-03 | -57.94 |
| 2022-12-30 | -57.69 |
| 2022-12-29 | -57.94 |
| 2022-12-28 | -57.43 |
| 2022-12-23 | -57.17 |
| 2022-12-22 | -57.69 |
| 2022-12-21 | -57.17 |
| 2022-12-20 | -57.43 |
| 2022-12-19 | -57.43 |
| 2022-12-16 | -57.17 |
| 2022-12-15 | -57.43 |
| 2022-12-14 | -57.94 |
| 2022-12-13 | -56.40 |
| 2022-12-12 | -57.17 |
| 2022-12-09 | -56.65 |
| 2022-12-08 | -57.17 |
| 2022-12-07 | -57.43 |
| 2022-12-06 | -57.17 |
| 2022-12-05 | -57.17 |
| 2022-12-02 | -57.43 |
| 2022-12-01 | -58.46 |
| 2022-11-30 | -58.46 |
| 2022-11-29 | -58.20 |
| 2022-11-28 | -56.65 |
| 2022-11-25 | -56.14 |
| 2022-11-24 | -55.11 |
| 2022-11-23 | -52.53 |
| 2022-11-22 | -53.04 |
| 2022-11-21 | -52.78 |
| 2022-11-18 | -53.30 |
| 2022-11-17 | -54.07 |
| 2022-11-16 | -53.04 |
| 2022-11-15 | -50.46 |
| 2022-11-14 | -53.56 |
| 2022-11-11 | -40.40 |
| 2022-11-10 | -15.11 |
| 2022-11-09 | -12.53 |
| 2022-11-08 | -13.05 |
| 2022-11-07 | -9.95 |
| 2022-11-04 | -9.18 |
| 2022-11-03 | -12.53 |
| 2022-11-02 | -9.95 |
| 2022-11-01 | -21.05 |
| 2022-10-31 | -21.05 |
| 2022-10-28 | -21.05 |
| 2022-10-27 | -18.47 |
| 2022-10-26 | -18.47 |
| 2022-10-25 | -18.47 |
| 2022-10-24 | -18.21 |
| 2022-10-21 | -15.37 |
| 2022-10-20 | -7.12 |
| 2022-10-19 | -7.12 |
| 2022-10-18 | -7.37 |
| 2022-10-17 | -5.83 |
| 2022-10-14 | -5.05 |
| 2022-10-13 | -5.05 |
| 2022-10-12 | -5.05 |
| 2022-10-11 | -6.08 |
| 2022-10-10 | -5.05 |
| 2022-10-07 | -0.67 |
| 2022-10-06 | -1.18 |
| 2022-10-05 | -0.92 |
| 2022-10-03 | -1.44 |
| 2022-09-30 | -1.96 |
| 2022-09-29 | -1.96 |
| 2022-09-28 | -1.96 |
| 2022-09-27 | 1.14 |
| 2022-09-26 | 1.14 |
| 2022-09-23 | 1.14 |
| 2022-09-22 | 0.88 |
| 2022-09-21 | 2.69 |
| 2022-09-20 | 5.01 |
| 2022-09-19 | 5.01 |
| 2022-09-16 | 5.53 |
| 2022-09-15 | 5.53 |
| 2022-09-14 | 5.53 |
| 2022-09-13 | 5.53 |
| 2022-09-09 | 5.78 |
| 2022-09-08 | 1.14 |
| 2022-09-07 | 9.14 |
| 2022-09-06 | 10.17 |
| 2022-09-05 | 10.17 |
| 2022-09-02 | 10.69 |
| 2022-09-01 | 10.94 |
| 2022-08-31 | 13.52 |
| 2022-08-30 | 11.20 |
| 2022-08-29 | 14.30 |
| 2022-08-26 | 16.10 |
| 2022-08-25 | 16.10 |
| 2022-08-24 | 14.56 |
| 2022-08-23 | 15.07 |
| 2022-08-22 | 15.07 |
| 2022-08-19 | 15.85 |
| 2022-08-18 | 14.30 |
| 2022-08-17 | 14.30 |
| 2022-08-16 | 17.65 |
| 2022-08-15 | 19.20 |
| 2022-08-12 | 14.81 |
| 2022-08-11 | 14.81 |
| 2022-08-10 | 12.49 |
| 2022-08-09 | 14.30 |
| 2022-08-08 | 10.94 |
| 2022-08-05 | 10.69 |
| 2022-08-04 | 10.69 |
| 2022-08-03 | 10.69 |
| 2022-08-02 | 9.65 |
| 2022-08-01 | 13.01 |
| 2022-07-29 | 11.20 |
| 2022-07-28 | 15.85 |
| 2022-07-27 | 15.59 |
| 2022-07-26 | 15.85 |
| 2022-07-25 | 9.14 |
| 2022-07-22 | 6.56 |
| 2022-07-21 | 9.65 |
| 2022-07-20 | 9.65 |
| 2022-07-19 | 8.36 |
| 2022-07-18 | 9.65 |
| 2022-07-15 | 9.65 |
| 2022-07-14 | 9.65 |
| 2022-07-13 | 9.65 |
| 2022-07-12 | 7.33 |
| 2022-07-11 | 9.14 |
| 2022-07-08 | 11.46 |
| 2022-07-07 | 13.01 |
| 2022-07-06 | 15.07 |
| 2022-07-05 | 15.33 |
| 2022-07-04 | 15.07 |
| 2022-06-30 | 15.33 |
| 2022-06-29 | 17.14 |
| 2022-06-28 | 15.85 |
| 2022-06-27 | 15.85 |
| 2022-06-24 | 15.07 |
| 2022-06-23 | 12.49 |
| 2022-06-22 | 12.23 |
| 2022-06-21 | 14.04 |
| 2022-06-20 | 14.56 |
| 2022-06-17 | 15.33 |
| 2022-06-16 | 15.85 |
| 2022-06-15 | 15.85 |
| 2022-06-14 | 13.01 |
| 2022-06-13 | 14.81 |
| 2022-06-10 | 18.43 |
| 2022-06-09 | 18.17 |
| 2022-06-08 | 16.10 |
| 2022-06-07 | 12.75 |
| 2022-06-06 | 13.27 |
| 2022-06-02 | 4.49 |
| 2022-06-01 | -7.12 |
| 2022-05-31 | -1.18 |
| 2022-05-30 | -1.44 |
| 2022-05-27 | -2.21 |
| 2022-05-26 | -2.73 |
| 2022-05-25 | -2.47 |
| 2022-05-24 | -2.47 |
| 2022-05-23 | -1.96 |
| 2022-05-20 | -1.96 |
| 2022-05-19 | -0.92 |
| 2022-05-18 | -1.18 |
| 2022-05-17 | -0.67 |
| 2022-05-16 | -0.67 |
| 2022-05-13 | -0.67 |
| 2022-05-12 | -0.67 |
| 2022-05-11 | 0.62 |
| 2022-05-10 | 0.62 |
| 2022-05-06 | 1.40 |
| 2022-05-05 | 1.66 |
| 2022-05-04 | 1.91 |
| 2022-05-03 | -3.50 |
| 2022-04-29 | -5.83 |
| 2022-04-28 | -6.60 |
| 2022-04-27 | -6.60 |
| 2022-04-26 | -7.12 |
| 2022-04-25 | -9.70 |
| 2022-04-22 | -6.60 |
| 2022-04-21 | -6.60 |
| 2022-04-20 | -6.34 |
| 2022-04-19 | -4.02 |
| 2022-04-14 | -4.02 |
| 2022-04-13 | -5.05 |
| 2022-04-12 | -5.05 |
| 2022-04-11 | -5.83 |
| 2022-04-08 | -5.83 |
| 2022-04-07 | -4.54 |
| 2022-04-06 | -5.31 |
| 2022-04-04 | -3.25 |
| 2022-04-01 | -5.05 |
| 2022-03-31 | -4.54 |
| 2022-03-30 | -6.34 |
| 2022-03-29 | -5.05 |
| 2022-03-28 | -5.05 |
| 2022-03-25 | -6.86 |
| 2022-03-24 | -7.12 |
| 2022-03-23 | -8.15 |
| 2022-03-22 | -9.18 |
| 2022-03-21 | -6.86 |
| 2022-03-18 | -6.60 |
| 2022-03-17 | -7.12 |
| 2022-03-16 | -10.47 |
| 2022-03-15 | -10.73 |
| 2022-03-14 | -8.41 |
| 2022-03-11 | -7.12 |
| 2022-03-10 | -7.12 |
| 2022-03-09 | -8.41 |
| 2022-03-08 | -9.44 |
| 2022-03-07 | -9.44 |
| 2022-03-04 | -2.99 |
| 2022-03-03 | 4.24 |
| 2022-03-02 | 4.49 |
| 2022-03-01 | 9.14 |
| 2022-02-28 | 4.75 |
| 2022-02-25 | 3.98 |
| 2022-02-24 | 7.33 |
| 2022-02-23 | 7.33 |
| 2022-02-22 | 9.65 |
| 2022-02-21 | 10.43 |
| 2022-02-18 | 10.43 |
| 2022-02-17 | 9.14 |
| 2022-02-16 | 9.14 |
| 2022-02-15 | 10.17 |
| 2022-02-14 | 9.65 |
| 2022-02-11 | 9.65 |
| 2022-02-10 | 9.40 |
| 2022-02-09 | 8.36 |
| 2022-02-08 | 6.82 |
| 2022-02-07 | 7.59 |
| 2022-02-04 | 5.78 |
| 2022-01-31 | 5.78 |
| 2022-01-28 | 5.78 |
| 2022-01-27 | 7.85 |
| 2022-01-26 | 7.85 |
| 2022-01-25 | 9.65 |
| 2022-01-24 | 11.46 |
| 2022-01-21 | 10.43 |
| 2022-01-20 | 15.33 |
| 2022-01-19 | 14.30 |
| 2022-01-18 | 13.52 |
| 2022-01-17 | 14.56 |
| 2022-01-14 | 13.78 |
| 2022-01-13 | 12.23 |
| 2022-01-12 | 10.69 |
| 2022-01-11 | 11.46 |
| 2022-01-10 | 12.23 |
| 2022-01-07 | 12.23 |
| 2022-01-06 | 9.65 |
| 2022-01-05 | 9.65 |
| 2022-01-04 | 10.94 |
| 2022-01-03 | 10.94 |
| 2021-12-31 | 9.65 |
| 2021-12-30 | 10.17 |
| 2021-12-29 | 7.85 |
| 2021-12-28 | 8.36 |
| 2021-12-24 | 2.69 |
| 2021-12-23 | 2.95 |
| 2021-12-22 | 0.37 |
| 2021-12-21 | -0.15 |
| 2021-12-20 | -1.96 |
| 2021-12-17 | -0.15 |
| 2021-12-16 | -1.44 |
| 2021-12-15 | -0.92 |
| 2021-12-14 | -1.96 |
| 2021-12-13 | -1.96 |
| 2021-12-10 | -1.70 |
| 2021-12-09 | -2.73 |
| 2021-12-08 | -3.50 |
| 2021-12-07 | -4.28 |
| 2021-12-06 | -5.83 |
| 2021-12-03 | -3.50 |
| 2021-12-02 | -1.44 |
| 2021-12-01 | -1.18 |
| 2021-11-30 | 0.37 |
| 2021-11-29 | 1.91 |
| 2021-11-26 | 3.72 |
| 2021-11-25 | 2.69 |
| 2021-11-24 | 1.14 |
| 2021-11-23 | 1.14 |
| 2021-11-22 | 1.66 |
| 2021-11-19 | 0.88 |
| 2021-11-18 | 1.14 |
| 2021-11-17 | 1.40 |
| 2021-11-16 | 1.91 |
| 2021-11-15 | 1.66 |
| 2021-11-12 | 2.17 |
| 2021-11-11 | 3.20 |
| 2021-11-10 | 3.20 |
| 2021-11-09 | 2.43 |
| 2021-11-08 | 6.56 |
| 2021-11-05 | 5.27 |
| 2021-11-04 | 6.04 |
| 2021-11-03 | 5.78 |
| 2021-11-02 | 5.78 |
| 2021-11-01 | 5.78 |
| 2021-10-29 | 5.78 |
| 2021-10-28 | 3.98 |
| 2021-10-27 | 3.98 |
| 2021-10-26 | 3.20 |
| 2021-10-25 | 4.49 |
| 2021-10-22 | 6.82 |
| 2021-10-21 | 9.14 |
| 2021-10-20 | 10.43 |
| 2021-10-19 | 10.94 |
| 2021-10-18 | 13.52 |
| 2021-10-15 | 14.04 |
| 2021-10-12 | 14.81 |
| 2021-10-11 | 14.81 |
| 2021-10-08 | 16.10 |
| 2021-10-07 | 17.91 |
| 2021-10-06 | 21.78 |
| 2021-10-05 | 17.14 |
| 2021-10-04 | 16.88 |
| 2021-09-30 | 17.91 |
| 2021-09-29 | 18.43 |
| 2021-09-28 | 17.91 |
| 2021-09-27 | 19.20 |
| 2021-09-24 | 19.46 |
| 2021-09-23 | 23.33 |
| 2021-09-21 | 18.17 |
| 2021-09-20 | 10.94 |
| 2021-09-17 | 14.30 |
| 2021-09-16 | 16.36 |
| 2021-09-15 | 20.23 |
| 2021-09-14 | 24.36 |
| 2021-09-13 | 38.81 |
| 2021-09-10 | 39.07 |
| 2021-09-09 | 37.52 |
| 2021-09-08 | 38.81 |
| 2021-09-07 | 37.52 |
| 2021-09-06 | 36.75 |
| 2021-09-03 | 32.10 |
| 2021-09-02 | 31.59 |
| 2021-09-01 | 31.59 |
| 2021-08-31 | 32.10 |
| 2021-08-30 | 32.36 |
| 2021-08-27 | 32.36 |
| 2021-08-26 | 33.47 |
| 2021-08-25 | 33.24 |
| 2021-08-24 | 31.70 |
| 2021-08-23 | 26.38 |
| 2021-08-20 | 31.25 |
| 2021-08-19 | 33.24 |
| 2021-08-18 | 32.36 |
| 2021-08-17 | 33.02 |
| 2021-08-16 | 27.93 |
| 2021-08-13 | 29.92 |
| 2021-08-12 | 51.84 |
| 2021-08-11 | 51.39 |
| 2021-08-10 | 52.06 |
| 2021-08-09 | 49.40 |
| 2021-08-06 | 48.30 |
| 2021-08-05 | 50.29 |
| 2021-08-04 | 50.95 |
| 2021-08-03 | 48.07 |
| 2021-08-02 | 37.89 |
| 2021-07-30 | 37.01 |
| 2021-07-29 | 38.11 |
| 2021-07-28 | 35.24 |
| 2021-07-27 | 29.70 |
| 2021-07-26 | 36.79 |
| 2021-07-23 | 41.66 |
| 2021-07-22 | 34.57 |
| 2021-07-21 | 30.81 |
| 2021-07-20 | 30.81 |
| 2021-07-19 | 32.80 |
| 2021-07-16 | 32.80 |
| 2021-07-15 | 33.47 |
| 2021-07-14 | 32.80 |
| 2021-07-13 | 34.13 |
| 2021-07-12 | 33.91 |
| 2021-07-09 | 33.47 |
| 2021-07-08 | 34.79 |
| 2021-07-07 | 36.34 |
| 2021-07-06 | 35.68 |
| 2021-07-05 | 35.68 |
| 2021-07-02 | 37.01 |
| 2021-06-30 | 37.67 |
| 2021-06-29 | 36.79 |
| 2021-06-28 | 38.78 |
| 2021-06-25 | 39.00 |
| 2021-06-24 | 37.67 |
| 2021-06-23 | 37.01 |
| 2021-06-22 | 34.35 |
| 2021-06-21 | 36.12 |
| 2021-06-18 | 39.89 |
| 2021-06-17 | 40.77 |
| 2021-06-16 | 30.81 |
| 2021-06-15 | 34.79 |
| 2021-06-11 | 43.43 |
| 2021-06-10 | 42.76 |
| 2021-06-09 | 43.43 |
| 2021-06-08 | 40.33 |
| 2021-06-07 | 39.66 |
| 2021-06-04 | 36.79 |
| 2021-06-03 | 41.21 |
| 2021-06-02 | 33.24 |
| 2021-06-01 | 27.93 |
| 2021-05-31 | 28.60 |
| 2021-05-28 | 24.61 |
| 2021-05-27 | -0.18 |
| 2021-05-26 | 0.27 |
| 2021-05-25 | 2.92 |
| 2021-05-24 | 6.24 |
| 2021-05-21 | 9.56 |
| 2021-05-20 | 13.10 |
| 2021-05-18 | 15.32 |
| 2021-05-17 | 15.54 |
| 2021-05-14 | 21.74 |
| 2021-05-13 | 26.16 |
| 2021-05-12 | 21.96 |
| 2021-05-11 | 25.72 |
| 2021-05-10 | 30.37 |
| 2021-05-07 | 29.70 |
| 2021-05-06 | 29.92 |
| 2021-05-05 | 33.24 |
| 2021-05-04 | 33.24 |
| 2021-05-03 | 35.02 |
| 2021-04-30 | 37.01 |
| 2021-04-29 | 33.02 |
| 2021-04-28 | 32.14 |
| 2021-04-27 | 34.57 |
| 2021-04-26 | 39.00 |
| 2021-04-23 | 30.37 |
| 2021-04-22 | 32.80 |
| 2021-04-21 | 34.57 |
| 2021-04-20 | 37.67 |
| 2021-04-19 | 32.80 |
| 2021-04-16 | 33.02 |
| 2021-04-15 | 34.57 |
| 2021-04-14 | 37.23 |
| 2021-04-13 | 36.34 |
| 2021-04-12 | 35.24 |
| 2021-04-09 | 38.11 |
| 2021-04-08 | 41.21 |
| 2021-04-07 | 39.00 |
| 2021-04-01 | 45.42 |
| 2021-03-31 | 41.66 |
| 2021-03-30 | 41.66 |
| 2021-03-29 | 39.44 |
| 2021-03-26 | 40.11 |
| 2021-03-25 | 37.45 |
| 2021-03-24 | 39.44 |
| 2021-03-23 | 45.20 |
| 2021-03-22 | 47.63 |
| 2021-03-19 | 50.07 |
| 2021-03-18 | 49.62 |
| 2021-03-17 | 49.85 |
| 2021-03-16 | 50.07 |
| 2021-03-15 | 51.84 |
| 2021-03-12 | 56.04 |
| 2021-03-11 | 54.94 |
| 2021-03-10 | 57.15 |
| 2021-03-09 | 57.37 |
| 2021-03-08 | 54.94 |
| 2021-03-05 | 58.26 |
| 2021-03-04 | 53.17 |
| 2021-03-03 | 57.59 |
| 2021-03-02 | 61.35 |
| 2021-03-01 | 57.15 |
| 2021-02-26 | 57.37 |
| 2021-02-25 | 56.71 |
| 2021-02-24 | 54.49 |
| 2021-02-23 | 56.93 |
| 2021-02-22 | 54.94 |
| 2021-02-19 | 56.26 |
| 2021-02-18 | 55.38 |
| 2021-02-17 | 56.04 |
| 2021-02-16 | 53.17 |
| 2021-02-11 | 50.07 |
| 2021-02-10 | 47.19 |
| 2021-02-09 | 46.08 |
| 2021-02-08 | 47.19 |
| 2021-02-05 | 44.98 |
| 2021-02-04 | 41.21 |
| 2021-02-03 | 46.08 |
| 2021-02-02 | 44.98 |
| 2021-02-01 | 48.30 |
| 2021-01-29 | 41.43 |
| 2021-01-28 | 43.87 |
| 2021-01-27 | 50.73 |
| 2021-01-26 | 40.77 |
| 2021-01-25 | 40.55 |
| 2021-01-22 | 32.80 |
| 2021-01-21 | 33.91 |
| 2021-01-20 | 35.24 |
| 2021-01-19 | 39.44 |
| 2021-01-18 | 40.55 |
| 2021-01-15 | 38.11 |
| 2021-01-14 | 38.34 |
| 2021-01-13 | 39.22 |
| 2021-01-12 | 40.33 |
| 2021-01-11 | 38.78 |
| 2021-01-08 | 38.11 |
| 2021-01-07 | 41.66 |
| 2021-01-06 | 39.89 |
| 2021-01-05 | 37.67 |
| 2021-01-04 | 36.34 |
| 2020-12-31 | 36.12 |
| 2020-12-30 | 37.45 |
| 2020-12-29 | 32.80 |
| 2020-12-28 | 34.13 |
| 2020-12-24 | 34.13 |
| 2020-12-23 | 32.80 |
| 2020-12-22 | 33.91 |
| 2020-12-21 | 34.13 |
| 2020-12-18 | 31.92 |
| 2020-12-17 | 31.70 |
| 2020-12-16 | 28.38 |
| 2020-12-15 | 27.27 |
| 2020-12-14 | 28.60 |
| 2020-12-11 | 31.25 |
| 2020-12-10 | 35.24 |
| 2020-12-09 | 35.02 |
| 2020-12-08 | 33.47 |
| 2020-12-07 | 35.68 |
| 2020-12-04 | 39.89 |
| 2020-12-03 | 42.32 |
| 2020-12-02 | 40.33 |
| 2020-12-01 | 40.33 |
| 2020-11-30 | 42.10 |
| 2020-11-27 | 33.02 |
| 2020-11-26 | 32.58 |
| 2020-11-25 | 31.70 |
| 2020-11-24 | 27.71 |
| 2020-11-23 | 18.86 |
| 2020-11-20 | 16.42 |
| 2020-11-19 | 19.52 |
| 2020-11-18 | 16.87 |
| 2020-11-17 | 17.97 |
| 2020-11-16 | 19.74 |
| 2020-11-13 | 19.52 |
| 2020-11-12 | 19.30 |
| 2020-11-11 | 21.74 |
| 2020-11-10 | 20.85 |
| 2020-11-09 | 27.27 |
| 2020-11-06 | 32.80 |
| 2020-11-05 | 34.57 |
| 2020-11-04 | 46.08 |
| 2020-11-03 | 44.31 |
| 2020-11-02 | 46.53 |
| 2020-10-30 | 48.30 |
| 2020-10-29 | 50.07 |
| 2020-10-28 | 50.07 |
| 2020-10-27 | 48.52 |
| 2020-10-23 | 48.30 |
| 2020-10-22 | 45.86 |
| 2020-10-21 | 46.97 |
| 2020-10-20 | 46.75 |
| 2020-10-19 | 46.30 |
| 2020-10-16 | 48.30 |
| 2020-10-15 | 46.75 |
| 2020-10-14 | 50.29 |
| 2020-10-12 | 50.51 |
| 2020-10-09 | 51.62 |
| 2020-10-08 | 52.28 |
| 2020-10-07 | 54.94 |
| 2020-10-06 | 58.03 |
| 2020-10-05 | 56.26 |
| 2020-09-30 | 54.49 |
| 2020-09-29 | 56.04 |
| 2020-09-28 | 60.25 |
| 2020-09-25 | 63.57 |
| 2020-09-24 | 65.78 |
| 2020-09-23 | 66.00 |
| 2020-09-22 | 66.45 |
| 2020-09-21 | 70.65 |
| 2020-09-18 | 73.97 |
| 2020-09-17 | 68.88 |
| 2020-09-16 | 68.88 |
| 2020-09-15 | 68.88 |
| 2020-09-14 | 68.44 |
| 2020-09-11 | 70.21 |
| 2020-09-10 | 71.54 |
| 2020-09-09 | 75.08 |
| 2020-09-08 | 75.08 |
| 2020-09-07 | 75.30 |
| 2020-09-04 | 77.51 |
| 2020-09-03 | 77.51 |
| 2020-09-02 | 78.40 |
| 2020-09-01 | 76.41 |
| 2020-08-31 | 79.28 |
| 2020-08-28 | 79.28 |
| 2020-08-27 | 76.85 |
| 2020-08-26 | 77.73 |
| 2020-08-25 | 79.28 |
| 2020-08-24 | 81.05 |
| 2020-08-21 | 79.95 |
| 2020-08-20 | 79.50 |
| 2020-08-19 | 79.50 |
| 2020-08-18 | 79.50 |
| 2020-08-17 | 79.50 |
| 2020-08-14 | 79.73 |
| 2020-08-13 | 79.95 |
| 2020-08-12 | 81.05 |
| 2020-08-11 | 80.39 |
| 2020-08-10 | 83.49 |
| 2020-08-07 | 81.50 |
| 2020-08-06 | 82.16 |
| 2020-08-05 | 84.82 |
| 2020-08-04 | 83.27 |
| 2020-08-03 | 81.94 |
| 2020-07-31 | 83.27 |
| 2020-07-30 | 77.73 |
| 2020-07-29 | 80.83 |
| 2020-07-28 | 81.50 |
| 2020-07-27 | 83.05 |
| 2020-07-24 | 83.49 |
| 2020-07-23 | 83.71 |
| 2020-07-22 | 85.92 |
| 2020-07-21 | 87.03 |
| 2020-07-20 | 83.93 |
| 2020-07-17 | 84.37 |
| 2020-07-16 | 83.49 |
| 2020-07-15 | 86.81 |
| 2020-07-14 | 85.92 |
| 2020-07-13 | 87.03 |
| 2020-07-10 | 83.93 |
| 2020-07-09 | 81.50 |
| 2020-07-08 | 84.15 |
| 2020-07-07 | 86.14 |
| 2020-07-06 | 85.92 |
| 2020-07-03 | 79.73 |
| 2020-07-02 | 79.28 |
| 2020-06-30 | 78.62 |
| 2020-06-29 | 77.29 |
| 2020-06-26 | 77.29 |
| 2020-06-24 | 77.29 |
| 2020-06-23 | 77.07 |
| 2020-06-22 | 77.07 |
| 2020-06-19 | 80.39 |
| 2020-06-18 | 77.73 |
| 2020-06-17 | 82.60 |
| 2020-06-16 | 79.95 |
| 2020-06-15 | 81.50 |
| 2020-06-12 | 81.50 |
| 2020-06-11 | 82.16 |
| 2020-06-10 | 91.01 |
| 2020-06-09 | 89.91 |
| 2020-06-08 | 84.15 |
| 2020-06-05 | 83.05 |
| 2020-06-04 | 79.28 |
| 2020-06-03 | 80.83 |
| 2020-06-02 | 79.28 |
| 2020-06-01 | 79.73 |
| 2020-05-29 | 79.28 |
| 2020-05-28 | 83.05 |
| 2020-05-27 | 87.25 |
| 2020-05-26 | 88.14 |
| 2020-05-25 | 85.48 |
| 2020-05-22 | 88.58 |
| 2020-05-21 | 90.35 |
| 2020-05-20 | 90.79 |
| 2020-05-19 | 92.56 |
| 2020-05-18 | 92.12 |
| 2020-05-15 | 91.68 |
| 2020-05-14 | 87.03 |
| 2020-05-13 | 90.35 |
| 2020-05-12 | 89.46 |
| 2020-05-11 | 94.33 |
| 2020-05-08 | 92.56 |
| 2020-05-07 | 92.56 |
| 2020-05-06 | 93.45 |
| 2020-05-05 | 91.24 |
| 2020-05-04 | 88.14 |
| 2020-04-29 | 98.10 |
| 2020-04-28 | 96.33 |
| 2020-04-27 | 95.66 |
| 2020-04-24 | 93.67 |
| 2020-04-23 | 92.34 |
| 2020-04-22 | 88.14 |
| 2020-04-21 | 89.02 |
| 2020-04-20 | 93.89 |
| 2020-04-17 | 90.35 |
| 2020-04-16 | 84.37 |
| 2020-04-15 | 87.03 |
| 2020-04-14 | 89.24 |
| 2020-04-09 | 88.14 |
| 2020-04-08 | 79.28 |
| 2020-04-07 | 81.28 |
| 2020-04-06 | 79.28 |
| 2020-04-03 | 77.07 |
| 2020-04-02 | 76.41 |
| 2020-04-01 | 77.51 |
| 2020-03-31 | 85.70 |
| 2020-03-30 | 82.60 |
| 2020-03-27 | 83.71 |
| 2020-03-26 | 81.50 |
| 2020-03-25 | 86.37 |
| 2020-03-24 | 81.94 |
| 2020-03-23 | 72.64 |
| 2020-03-20 | 77.07 |
| 2020-03-19 | 62.68 |
| 2020-03-18 | 80.61 |
| 2020-03-17 | 89.02 |
| 2020-03-16 | 92.56 |
| 2020-03-13 | 95.44 |
| 2020-03-12 | 99.20 |
| 2020-03-11 | 106.06 |
| 2020-03-10 | 106.29 |
| 2020-03-09 | 103.19 |
| 2020-03-06 | 116.25 |
| 2020-03-05 | 115.80 |
| 2020-03-04 | 116.03 |
| 2020-03-03 | 111.38 |
| 2020-03-02 | 109.16 |
| 2020-02-28 | 108.28 |
| 2020-02-27 | 119.12 |
| 2020-02-26 | 116.91 |
| 2020-02-25 | 116.69 |
| 2020-02-24 | 116.25 |
| 2020-02-21 | 123.11 |
| 2020-02-20 | 129.75 |
| 2020-02-19 | 128.42 |
| 2020-02-18 | 127.09 |
| 2020-02-17 | 128.42 |
| 2020-02-14 | 128.86 |
| 2020-02-13 | 127.09 |
| 2020-02-12 | 127.09 |
| 2020-02-11 | 124.44 |
| 2020-02-10 | 120.89 |
| 2020-02-07 | 116.91 |
| 2020-02-06 | 123.11 |
| 2020-02-05 | 110.05 |
| 2020-02-04 | 107.61 |
| 2020-02-03 | 106.95 |
| 2020-01-31 | 105.84 |
| 2020-01-30 | 102.52 |
| 2020-01-29 | 112.93 |
| 2020-01-24 | 121.78 |
| 2020-01-23 | 122.67 |
| 2020-01-22 | 125.76 |
| 2020-01-21 | 125.32 |
| 2020-01-20 | 130.63 |
| 2020-01-17 | 131.96 |
| 2020-01-16 | 131.08 |
| 2020-01-15 | 130.63 |
| 2020-01-14 | 130.19 |
| 2020-01-13 | 132.40 |
| 2020-01-10 | 128.42 |
| 2020-01-09 | 124.88 |
| 2020-01-08 | 124.44 |
| 2020-01-07 | 124.44 |
| 2020-01-06 | 127.98 |
| 2020-01-03 | 129.31 |
| 2020-01-02 | 123.99 |
| 2019-12-31 | 128.42 |
| 2019-12-30 | 127.98 |
| 2019-12-27 | 128.86 |
| 2019-12-24 | 128.69 |
| 2019-12-23 | 128.69 |
| 2019-12-20 | 129.12 |
| 2019-12-19 | 128.25 |
| 2019-12-18 | 132.63 |
| 2019-12-17 | 131.75 |
| 2019-12-16 | 130.00 |
| 2019-12-13 | 132.63 |
| 2019-12-12 | 124.30 |
| 2019-12-11 | 124.30 |
| 2019-12-10 | 125.62 |
| 2019-12-09 | 129.12 |
| 2019-12-06 | 128.69 |
| 2019-12-05 | 132.63 |
| 2019-12-04 | 134.38 |
| 2019-12-03 | 132.19 |
| 2019-12-02 | 135.70 |
| 2019-11-29 | 137.01 |
| 2019-11-28 | 135.26 |
| 2019-11-27 | 132.63 |
| 2019-11-26 | 131.75 |
| 2019-11-25 | 127.81 |
| 2019-11-22 | 120.80 |
| 2019-11-21 | 120.80 |
| 2019-11-20 | 113.57 |
| 2019-11-19 | 115.32 |
| 2019-11-18 | 110.29 |
| 2019-11-15 | 108.53 |
| 2019-11-14 | 107.44 |
| 2019-11-13 | 112.48 |
| 2019-11-12 | 122.99 |
| 2019-11-11 | 125.18 |
| 2019-11-08 | 130.00 |
| 2019-11-07 | 123.43 |
| 2019-11-06 | 120.80 |
| 2019-11-05 | 120.80 |
| 2019-11-04 | 115.98 |
| 2019-11-01 | 111.16 |
| 2019-10-31 | 105.90 |
| 2019-10-30 | 108.10 |
| 2019-10-29 | 110.94 |
| 2019-10-28 | 110.29 |
| 2019-10-25 | 110.29 |
| 2019-10-24 | 105.03 |
| 2019-10-23 | 98.68 |
| 2019-10-22 | 96.27 |
| 2019-10-21 | 96.92 |
| 2019-10-18 | 97.58 |
| 2019-10-17 | 99.33 |
| 2019-10-16 | 98.24 |
| 2019-10-15 | 92.54 |
| 2019-10-14 | 91.45 |
| 2019-10-11 | 88.16 |
| 2019-10-10 | 86.41 |
| 2019-10-09 | 91.01 |
| 2019-10-08 | 96.70 |
| 2019-10-04 | 96.49 |
| 2019-10-03 | 97.36 |
| 2019-10-02 | 99.33 |
| 2019-09-30 | 99.77 |
| 2019-09-27 | 99.33 |
| 2019-09-26 | 98.46 |
| 2019-09-25 | 100.87 |
| 2019-09-24 | 101.74 |
| 2019-09-23 | 102.18 |
| 2019-09-20 | 101.52 |
| 2019-09-19 | 102.62 |
| 2019-09-18 | 105.25 |
| 2019-09-17 | 105.69 |
| 2019-09-16 | 110.94 |
| 2019-09-13 | 106.34 |
| 2019-09-12 | 102.84 |
| 2019-09-11 | 105.90 |
| 2019-09-10 | 105.90 |
| 2019-09-09 | 108.97 |
| 2019-09-06 | 108.53 |
| 2019-09-05 | 107.00 |
| 2019-09-04 | 112.91 |
| 2019-09-03 | 107.22 |
| 2019-09-02 | 107.00 |
| 2019-08-30 | 107.22 |
| 2019-08-29 | 105.03 |
| 2019-08-28 | 109.63 |
| 2019-08-27 | 108.10 |
| 2019-08-26 | 106.34 |
| 2019-08-23 | 111.82 |
| 2019-08-22 | 110.07 |
| 2019-08-21 | 112.48 |
| 2019-08-20 | 113.57 |
| 2019-08-19 | 117.30 |
| 2019-08-16 | 108.53 |
| 2019-08-15 | 104.81 |
| 2019-08-14 | 102.84 |
| 2019-08-13 | 105.03 |
| 2019-08-12 | 114.67 |
| 2019-08-09 | 119.92 |
| 2019-08-08 | 119.92 |
| 2019-08-07 | 119.49 |
| 2019-08-06 | 122.55 |
| 2019-08-05 | 124.30 |
| 2019-08-02 | 133.94 |
| 2019-08-01 | 138.76 |
| 2019-07-31 | 142.70 |
| 2019-07-30 | 143.58 |
| 2019-07-29 | 146.65 |
| 2019-07-26 | 149.71 |
| 2019-07-25 | 150.15 |
| 2019-07-24 | 152.78 |
| 2019-07-23 | 152.78 |
| 2019-07-22 | 151.90 |
| 2019-07-19 | 154.10 |
| 2019-07-18 | 149.28 |
| 2019-07-17 | 151.47 |
| 2019-07-16 | 153.22 |
| 2019-07-15 | 153.22 |
| 2019-07-12 | 153.66 |
| 2019-07-11 | 151.90 |
| 2019-07-10 | 152.34 |
| 2019-07-09 | 151.90 |
| 2019-07-08 | 151.90 |
| 2019-07-05 | 154.53 |
| 2019-07-04 | 158.48 |
| 2019-07-03 | 153.22 |
| 2019-07-02 | 154.97 |
| 2019-06-28 | 152.78 |
| 2019-06-27 | 151.47 |
| 2019-06-26 | 151.47 |
| 2019-06-25 | 151.90 |
| 2019-06-24 | 157.16 |
| 2019-06-21 | 153.66 |
| 2019-06-20 | 154.53 |
| 2019-06-19 | 152.34 |
| 2019-06-18 | 151.90 |
| 2019-06-17 | 151.03 |
| 2019-06-14 | 151.03 |
| 2019-06-13 | 151.90 |
| 2019-06-12 | 154.53 |
| 2019-06-11 | 160.67 |
| 2019-06-10 | 161.10 |
| 2019-06-06 | 161.10 |
| 2019-06-05 | 160.67 |
| 2019-06-04 | 159.79 |
| 2019-06-03 | 158.91 |
| 2019-05-31 | 161.98 |
| 2019-05-30 | 165.92 |
| 2019-05-29 | 168.55 |
| 2019-05-28 | 171.62 |
| 2019-05-27 | 149.28 |
| 2019-05-24 | 150.59 |
| 2019-05-23 | 146.21 |
| 2019-05-22 | 151.03 |
| 2019-05-21 | 150.15 |
| 2019-05-20 | 151.47 |
| 2019-05-17 | 154.53 |
| 2019-05-16 | 157.60 |
| 2019-05-15 | 152.34 |
| 2019-05-14 | 154.10 |
| 2019-05-10 | 158.91 |
| 2019-05-09 | 155.85 |
| 2019-05-08 | 163.73 |
| 2019-05-07 | 166.36 |
| 2019-05-06 | 165.05 |
| 2019-05-03 | 172.06 |
| 2019-05-02 | 168.99 |
| 2019-04-30 | 168.11 |
| 2019-04-29 | 170.74 |
| 2019-04-26 | 168.99 |
| 2019-04-25 | 167.68 |
| 2019-04-24 | 169.87 |
| 2019-04-23 | 169.43 |
| 2019-04-18 | 176.44 |
| 2019-04-17 | 172.50 |
| 2019-04-16 | 175.56 |
| 2019-04-15 | 176.44 |
| 2019-04-12 | 179.50 |
| 2019-04-11 | 183.01 |
| 2019-04-10 | 185.20 |
| 2019-04-09 | 187.83 |
| 2019-04-08 | 187.39 |
| 2019-04-04 | 189.14 |
| 2019-04-03 | 191.77 |
| 2019-04-02 | 189.58 |
| 2019-04-01 | 189.14 |
| 2019-03-29 | 189.58 |
| 2019-03-28 | 186.08 |
| 2019-03-27 | 189.14 |
| 2019-03-26 | 192.21 |
| 2019-03-25 | 186.51 |
| 2019-03-22 | 190.02 |
| 2019-03-21 | 189.58 |
| 2019-03-20 | 191.33 |
| 2019-03-19 | 193.09 |
| 2019-03-18 | 192.21 |
| 2019-03-15 | 187.39 |
| 2019-03-14 | 181.70 |
| 2019-03-13 | 178.63 |
| 2019-03-12 | 177.75 |
| 2019-03-11 | 174.69 |
| 2019-03-08 | 174.25 |
| 2019-03-07 | 181.26 |
| 2019-03-06 | 181.26 |
| 2019-03-05 | 184.32 |
| 2019-03-04 | 184.76 |
| 2019-03-01 | 183.01 |
| 2019-02-28 | 179.94 |
| 2019-02-27 | 183.45 |
| 2019-02-26 | 181.70 |
| 2019-02-25 | 185.20 |
| 2019-02-22 | 185.20 |
| 2019-02-21 | 184.76 |
| 2019-02-20 | 184.32 |
| 2019-02-19 | 183.89 |
| 2019-02-18 | 183.89 |
| 2019-02-15 | 180.38 |
| 2019-02-14 | 184.76 |
| 2019-02-13 | 184.32 |
| 2019-02-12 | 182.57 |
| 2019-02-11 | 186.95 |
| 2019-02-08 | 186.08 |
| 2019-02-04 | 188.27 |
| 2019-02-01 | 186.95 |
| 2019-01-31 | 186.08 |
| 2019-01-30 | 183.45 |
| 2019-01-29 | 186.51 |
| 2019-01-28 | 185.64 |
| 2019-01-25 | 186.95 |
| 2019-01-24 | 183.01 |
| 2019-01-23 | 183.01 |
| 2019-01-22 | 183.45 |
| 2019-01-21 | 183.45 |
| 2019-01-18 | 183.45 |
| 2019-01-17 | 183.45 |
| 2019-01-16 | 185.20 |
| 2019-01-15 | 184.76 |
| 2019-01-14 | 184.76 |
| 2019-01-11 | 184.76 |
| 2019-01-10 | 185.64 |
| 2019-01-09 | 186.51 |
| 2019-01-08 | 186.08 |
| 2019-01-07 | 183.89 |
| 2019-01-04 | 182.13 |
| 2019-01-03 | 181.70 |
| 2019-01-02 | 180.82 |
| 2018-12-31 | 179.50 |
| 2018-12-28 | 177.31 |
| 2018-12-27 | 175.39 |
| 2018-12-24 | 175.82 |
| 2018-12-21 | 174.52 |
| 2018-12-20 | 174.08 |
| 2018-12-19 | 172.78 |
| 2018-12-18 | 174.08 |
| 2018-12-17 | 176.26 |
| 2018-12-14 | 176.26 |
| 2018-12-13 | 177.99 |
| 2018-12-12 | 175.39 |
| 2018-12-11 | 167.57 |
| 2018-12-10 | 174.95 |
| 2018-12-07 | 178.86 |
| 2018-12-06 | 182.34 |
| 2018-12-05 | 182.34 |
| 2018-12-04 | 186.68 |
| 2018-12-03 | 186.25 |
| 2018-11-30 | 186.25 |
| 2018-11-29 | 183.64 |
| 2018-11-28 | 184.51 |
| 2018-11-27 | 186.25 |
| 2018-11-26 | 185.38 |
| 2018-11-23 | 181.90 |
| 2018-11-22 | 183.21 |
| 2018-11-21 | 181.47 |
| 2018-11-20 | 181.03 |
| 2018-11-19 | 181.03 |
| 2018-11-16 | 181.03 |
| 2018-11-15 | 179.30 |
| 2018-11-14 | 177.12 |
| 2018-11-13 | 175.39 |
| 2018-11-12 | 171.48 |
| 2018-11-09 | 171.91 |
| 2018-11-08 | 168.44 |
| 2018-11-07 | 171.48 |
| 2018-11-06 | 168.87 |
| 2018-11-05 | 166.26 |
| 2018-11-02 | 166.26 |
| 2018-11-01 | 157.14 |
| 2018-10-31 | 147.15 |
| 2018-10-30 | 140.20 |
| 2018-10-29 | 140.20 |
| 2018-10-26 | 138.90 |
| 2018-10-25 | 138.90 |
| 2018-10-24 | 138.90 |
| 2018-10-23 | 138.03 |
| 2018-10-22 | 135.43 |
| 2018-10-19 | 129.34 |
| 2018-10-18 | 131.52 |
| 2018-10-16 | 134.12 |
| 2018-10-15 | 129.34 |
| 2018-10-12 | 132.38 |
| 2018-10-11 | 122.39 |
| 2018-10-10 | 140.20 |
| 2018-10-09 | 142.81 |
| 2018-10-08 | 138.90 |
| 2018-10-05 | 142.81 |
| 2018-10-04 | 144.11 |
| 2018-10-03 | 143.68 |
| 2018-10-02 | 147.59 |
| 2018-09-28 | 148.02 |
| 2018-09-27 | 148.46 |
| 2018-09-26 | 148.46 |
| 2018-09-24 | 146.28 |
| 2018-09-21 | 150.19 |
| 2018-09-20 | 144.55 |
| 2018-09-19 | 146.72 |
| 2018-09-18 | 144.98 |
| 2018-09-17 | 141.07 |
| 2018-09-14 | 143.68 |
| 2018-09-13 | 139.77 |
| 2018-09-12 | 131.95 |
| 2018-09-11 | 135.43 |
| 2018-09-10 | 135.86 |
| 2018-09-07 | 145.42 |
| 2018-09-06 | 150.19 |
| 2018-09-05 | 150.63 |
| 2018-09-04 | 155.41 |
| 2018-09-03 | 160.18 |
| 2018-08-31 | 160.62 |
| 2018-08-30 | 161.92 |
| 2018-08-29 | 166.26 |
| 2018-08-28 | 167.13 |
| 2018-08-27 | 167.57 |
| 2018-08-24 | 165.40 |
| 2018-08-23 | 167.13 |
| 2018-08-22 | 171.91 |
| 2018-08-21 | 173.65 |
| 2018-08-20 | 171.91 |
| 2018-08-17 | 175.82 |
| 2018-08-16 | 177.56 |
| 2018-08-15 | 180.16 |
| 2018-08-14 | 181.90 |
| 2018-08-13 | 184.07 |
| 2018-08-10 | 186.68 |
| 2018-08-09 | 187.55 |
| 2018-08-08 | 183.21 |
| 2018-08-07 | 185.81 |
| 2018-08-06 | 183.21 |
| 2018-08-03 | 185.38 |
| 2018-08-02 | 187.55 |
| 2018-08-01 | 189.72 |
| 2018-07-31 | 191.46 |
| 2018-07-30 | 191.46 |
| 2018-07-27 | 190.15 |
| 2018-07-26 | 191.02 |
| 2018-07-25 | 191.46 |
| 2018-07-24 | 192.33 |
| 2018-07-23 | 189.72 |
| 2018-07-20 | 189.72 |
| 2018-07-19 | 183.21 |
| 2018-07-18 | 188.42 |
| 2018-07-17 | 192.76 |
| 2018-07-16 | 193.63 |
| 2018-07-13 | 193.20 |
| 2018-07-12 | 192.76 |
| 2018-07-11 | 187.98 |
| 2018-07-10 | 186.25 |
| 2018-07-09 | 190.59 |
| 2018-07-06 | 171.48 |
| 2018-07-05 | 169.31 |
| 2018-07-04 | 174.52 |
| 2018-07-03 | 175.39 |
| 2018-06-29 | 184.51 |
| 2018-06-28 | 179.30 |
| 2018-06-27 | 183.21 |
| 2018-06-26 | 191.02 |
| 2018-06-25 | 195.37 |
| 2018-06-22 | 199.71 |
| 2018-06-21 | 197.54 |
| 2018-06-20 | 202.32 |
| 2018-06-19 | 201.45 |
| 2018-06-15 | 204.05 |
| 2018-06-14 | 203.19 |
| 2018-06-13 | 201.88 |
| 2018-06-12 | 201.45 |
| 2018-06-11 | 207.53 |
| 2018-06-08 | 210.57 |
| 2018-06-07 | 212.31 |
| 2018-06-06 | 209.27 |
| 2018-06-05 | 207.53 |
| 2018-06-04 | 201.45 |
| 2018-06-01 | 200.58 |
| 2018-05-31 | 197.10 |
| 2018-05-30 | 196.24 |
| 2018-05-29 | 191.46 |
| 2018-05-28 | 187.98 |
| 2018-05-25 | 183.21 |
| 2018-05-24 | 187.11 |
| 2018-05-23 | 191.46 |
| 2018-05-21 | 199.71 |
| 2018-05-18 | 190.15 |
| 2018-05-17 | 192.33 |
| 2018-05-16 | 190.15 |
| 2018-05-15 | 186.25 |
| 2018-05-14 | 182.34 |
| 2018-05-11 | 172.78 |
| 2018-05-10 | 160.18 |
| 2018-05-09 | 161.49 |
| 2018-05-08 | 159.75 |
| 2018-05-07 | 161.49 |
| 2018-05-04 | 166.26 |
| 2018-05-03 | 162.36 |
| 2018-05-02 | 163.22 |
| 2018-04-30 | 164.96 |
| 2018-04-27 | 162.36 |
| 2018-04-26 | 163.22 |
| 2018-04-25 | 166.70 |
| 2018-04-24 | 166.70 |
| 2018-04-23 | 168.44 |
| 2018-04-20 | 171.04 |
| 2018-04-19 | 174.52 |
| 2018-04-18 | 175.82 |
| 2018-04-17 | 170.61 |
| 2018-04-16 | 174.08 |
| 2018-04-13 | 179.73 |
| 2018-04-12 | 181.03 |
| 2018-04-11 | 181.47 |
| 2018-04-10 | 186.68 |
| 2018-04-09 | 181.03 |
| 2018-04-06 | 172.78 |
| 2018-04-04 | 167.57 |
| 2018-04-03 | 171.48 |
| 2018-03-29 | 179.30 |
| 2018-03-28 | 177.99 |
| 2018-03-27 | 182.34 |
| 2018-03-26 | 181.90 |
| 2018-03-23 | 183.64 |
| 2018-03-22 | 195.80 |
| 2018-03-21 | 196.24 |
| 2018-03-20 | 196.67 |
| 2018-03-19 | 201.45 |
| 2018-03-16 | 199.71 |
| 2018-03-15 | 190.15 |
| 2018-03-14 | 183.21 |
| 2018-03-13 | 184.07 |
| 2018-03-12 | 186.68 |
| 2018-03-09 | 181.90 |
| 2018-03-08 | 177.99 |
| 2018-03-07 | 179.30 |
| 2018-03-06 | 179.30 |
| 2018-03-05 | 178.86 |
| 2018-03-02 | 183.64 |
| 2018-03-01 | 183.21 |
| 2018-02-28 | 181.03 |
| 2018-02-27 | 181.90 |
| 2018-02-26 | 189.72 |
| 2018-02-23 | 189.29 |
| 2018-02-22 | 187.55 |
| 2018-02-21 | 189.29 |
| 2018-02-20 | 188.42 |
| 2018-02-15 | 192.76 |
| 2018-02-14 | 181.90 |
| 2018-02-13 | 174.52 |
| 2018-02-12 | 168.44 |
| 2018-02-09 | 166.70 |
| 2018-02-08 | 177.99 |
| 2018-02-07 | 181.90 |
| 2018-02-06 | 179.30 |
| 2018-02-05 | 199.71 |
| 2018-02-02 | 208.83 |
| 2018-02-01 | 209.70 |
| 2018-01-31 | 204.49 |
| 2018-01-30 | 213.18 |
| 2018-01-29 | 223.17 |
| 2018-01-26 | 225.77 |
| 2018-01-25 | 221.43 |
| 2018-01-24 | 220.56 |
| 2018-01-23 | 223.17 |
| 2018-01-22 | 224.90 |
| 2018-01-19 | 222.73 |
| 2018-01-18 | 224.90 |
| 2018-01-17 | 224.90 |
| 2018-01-16 | 224.47 |
| 2018-01-15 | 215.78 |
| 2018-01-12 | 206.23 |
| 2018-01-11 | 203.62 |
| 2018-01-10 | 201.45 |
| 2018-01-09 | 200.15 |
| 2018-01-08 | 201.45 |
| 2018-01-05 | 201.01 |
| 2018-01-04 | 199.28 |
| 2018-01-03 | 194.50 |
| 2018-01-02 | 193.63 |
| 2017-12-29 | 188.85 |
| 2017-12-28 | 186.68 |
| 2017-12-27 | 184.94 |
| 2017-12-22 | 180.60 |
| 2017-12-21 | 179.30 |
| 2017-12-20 | 175.82 |
| 2017-12-19 | 174.95 |
| 2017-12-18 | 177.56 |
| 2017-12-15 | 177.13 |
| 2017-12-14 | 179.71 |
| 2017-12-13 | 176.70 |
| 2017-12-12 | 172.39 |
| 2017-12-11 | 174.97 |
| 2017-12-08 | 175.40 |
| 2017-12-07 | 182.73 |
| 2017-12-06 | 187.47 |
| 2017-12-05 | 193.94 |
| 2017-12-04 | 197.38 |
| 2017-12-01 | 199.11 |
| 2017-11-30 | 197.81 |
| 2017-11-29 | 200.83 |
| 2017-11-28 | 194.80 |
| 2017-11-27 | 196.09 |
| 2017-11-24 | 200.83 |
| 2017-11-23 | 192.64 |
| 2017-11-22 | 190.92 |
| 2017-11-21 | 182.30 |
| 2017-11-20 | 181.87 |
| 2017-11-17 | 185.32 |
| 2017-11-16 | 189.20 |
| 2017-11-15 | 191.35 |
| 2017-11-14 | 200.40 |
| 2017-11-13 | 198.25 |
| 2017-11-10 | 196.09 |
| 2017-11-09 | 197.38 |
| 2017-11-08 | 199.54 |
| 2017-11-07 | 200.83 |
| 2017-11-06 | 202.12 |
| 2017-11-03 | 202.56 |
| 2017-11-02 | 202.56 |
| 2017-11-01 | 202.99 |
| 2017-10-31 | 203.85 |
| 2017-10-30 | 202.56 |
| 2017-10-27 | 206.43 |
| 2017-10-26 | 206.43 |
| 2017-10-25 | 210.74 |
| 2017-10-24 | 202.56 |
| 2017-10-23 | 205.57 |
| 2017-10-20 | 211.61 |
| 2017-10-19 | 211.61 |
| 2017-10-18 | 218.93 |
| 2017-10-17 | 218.50 |
| 2017-10-16 | 219.36 |
| 2017-10-13 | 219.36 |
| 2017-10-12 | 218.93 |
| 2017-10-11 | 218.07 |
| 2017-10-10 | 218.07 |
| 2017-10-09 | 212.47 |
| 2017-10-06 | 214.19 |
| 2017-10-04 | 213.33 |
| 2017-10-03 | 208.59 |
| 2017-09-29 | 202.99 |
| 2017-09-28 | 204.28 |
| 2017-09-27 | 202.99 |
| 2017-09-26 | 204.71 |
| 2017-09-25 | 208.16 |
| 2017-09-22 | 210.31 |
| 2017-09-21 | 212.90 |
| 2017-09-20 | 212.47 |
| 2017-09-19 | 212.90 |
| 2017-09-18 | 210.31 |
| 2017-09-15 | 210.31 |
| 2017-09-14 | 202.12 |
| 2017-09-13 | 207.30 |
| 2017-09-12 | 212.47 |
| 2017-09-11 | 216.35 |
| 2017-09-08 | 215.05 |
| 2017-09-07 | 214.62 |
| 2017-09-06 | 201.69 |
| 2017-09-05 | 209.88 |
| 2017-09-04 | 206.00 |
| 2017-09-01 | 211.18 |
| 2017-08-31 | 218.07 |
| 2017-08-30 | 218.07 |
| 2017-08-29 | 213.33 |
| 2017-08-28 | 214.19 |
| 2017-08-25 | 218.50 |
| 2017-08-24 | 222.81 |
| 2017-08-22 | 218.50 |
| 2017-08-21 | 199.54 |
| 2017-08-18 | 195.66 |
| 2017-08-17 | 200.83 |
| 2017-08-16 | 206.87 |
| 2017-08-15 | 212.47 |
| 2017-08-14 | 212.47 |
| 2017-08-11 | 212.47 |
| 2017-08-10 | 212.47 |
| 2017-08-09 | 223.24 |
| 2017-08-08 | 217.86 |
| 2017-08-07 | 223.24 |
| 2017-08-04 | 223.24 |
| 2017-08-03 | 223.24 |
| 2017-08-02 | 217.86 |
| 2017-08-01 | 207.08 |
| 2017-07-31 | 212.47 |
| 2017-07-28 | 196.31 |
| 2017-07-27 | 207.08 |
| 2017-07-26 | 212.47 |
| 2017-07-25 | 217.86 |
| 2017-07-24 | 217.86 |
| 2017-07-21 | 217.86 |
| 2017-07-20 | 212.47 |
| 2017-07-19 | 212.47 |
| 2017-07-18 | 212.47 |
| 2017-07-17 | 201.69 |
| 2017-07-14 | 207.08 |
| 2017-07-13 | 201.69 |
| 2017-07-12 | 185.53 |
| 2017-07-11 | 185.53 |
| 2017-07-10 | 180.14 |
| 2017-07-07 | 185.53 |
| 2017-07-06 | 185.53 |
| 2017-07-05 | 190.92 |
| 2017-07-04 | 190.92 |
| 2017-07-03 | 201.69 |
| 2017-06-30 | 207.08 |
| 2017-06-29 | 212.47 |
| 2017-06-28 | 196.31 |
| 2017-06-27 | 196.31 |
| 2017-06-26 | 201.69 |
| 2017-06-23 | 207.08 |
| 2017-06-22 | 228.63 |
| 2017-06-21 | 207.08 |
| 2017-06-20 | 190.92 |
| 2017-06-19 | 174.76 |
| 2017-06-16 | 174.76 |
| 2017-06-15 | 168.29 |
| 2017-06-14 | 174.76 |
| 2017-06-13 | 166.14 |
| 2017-06-12 | 153.21 |
| 2017-06-09 | 161.83 |
| 2017-06-08 | 165.06 |
| 2017-06-07 | 163.98 |
| 2017-06-06 | 159.67 |
| 2017-06-05 | 147.82 |
| 2017-06-02 | 145.66 |
| 2017-06-01 | 142.43 |
| 2017-05-31 | 139.20 |
| 2017-05-29 | 131.66 |
| 2017-05-26 | 128.43 |
| 2017-05-25 | 126.27 |
| 2017-05-24 | 127.35 |
| 2017-05-23 | 132.74 |
| 2017-05-22 | 134.89 |
| 2017-05-19 | 138.12 |
| 2017-05-18 | 138.12 |
| 2017-05-17 | 141.36 |
| 2017-05-16 | 139.20 |
| 2017-05-15 | 138.12 |
| 2017-05-12 | 135.97 |
| 2017-05-11 | 137.05 |
| 2017-05-10 | 132.74 |
| 2017-05-09 | 126.27 |
| 2017-05-08 | 115.50 |
| 2017-05-05 | 116.57 |
| 2017-05-04 | 117.65 |
| 2017-05-02 | 116.57 |
| 2017-04-28 | 135.97 |
| 2017-04-27 | 139.20 |
| 2017-04-26 | 138.12 |
| 2017-04-25 | 137.05 |
| 2017-04-24 | 134.89 |
| 2017-04-21 | 127.35 |
| 2017-04-20 | 125.19 |
| 2017-04-19 | 121.96 |
| 2017-04-18 | 125.19 |
| 2017-04-13 | 129.50 |
| 2017-04-12 | 130.58 |
| 2017-04-11 | 132.74 |
| 2017-04-10 | 133.81 |
| 2017-04-07 | 132.74 |
| 2017-04-06 | 133.81 |
| 2017-04-05 | 126.27 |
| 2017-04-03 | 116.57 |
| 2017-03-31 | 115.50 |
| 2017-03-30 | 118.73 |
| 2017-03-29 | 119.81 |
| 2017-03-28 | 123.04 |
| 2017-03-27 | 116.57 |
| 2017-03-24 | 118.73 |
| 2017-03-23 | 123.04 |
| 2017-03-22 | 118.73 |
| 2017-03-21 | 121.96 |
| 2017-03-20 | 120.88 |
| 2017-03-17 | 123.04 |
| 2017-03-16 | 118.73 |
| 2017-03-15 | 116.57 |
| 2017-03-14 | 119.81 |
| 2017-03-13 | 119.81 |
| 2017-03-10 | 118.73 |
| 2017-03-09 | 117.65 |
| 2017-03-08 | 118.73 |
| 2017-03-07 | 111.19 |
| 2017-03-06 | 112.26 |
| 2017-03-03 | 107.95 |
| 2017-03-02 | 101.49 |
| 2017-03-01 | 100.41 |
| 2017-02-28 | 98.26 |
| 2017-02-27 | 101.49 |
| 2017-02-24 | 102.57 |
| 2017-02-23 | 102.57 |
| 2017-02-22 | 101.49 |
| 2017-02-21 | 97.18 |
| 2017-02-20 | 96.10 |
| 2017-02-17 | 96.10 |
| 2017-02-16 | 97.18 |
| 2017-02-15 | 88.56 |
| 2017-02-14 | 86.40 |
| 2017-02-13 | 82.09 |
| 2017-02-10 | 79.94 |
| 2017-02-09 | 78.86 |
| 2017-02-08 | 77.78 |
| 2017-02-07 | 75.63 |
| 2017-02-06 | 75.63 |
| 2017-02-03 | 76.71 |
| 2017-02-02 | 76.71 |
| 2017-02-01 | 75.63 |
| 2017-01-27 | 79.94 |
| 2017-01-26 | 77.78 |
| 2017-01-25 | 78.86 |
| 2017-01-24 | 74.55 |
| 2017-01-23 | 74.55 |
| 2017-01-20 | 75.63 |
| 2017-01-19 | 75.63 |
| 2017-01-18 | 73.47 |
| 2017-01-17 | 69.16 |
| 2017-01-16 | 68.09 |
| 2017-01-13 | 68.09 |
| 2017-01-12 | 68.09 |
| 2017-01-11 | 68.09 |
| 2017-01-10 | 67.01 |
| 2017-01-09 | 65.93 |
| 2017-01-06 | 63.78 |
| 2017-01-05 | 58.39 |
| 2017-01-04 | 56.23 |
| 2017-01-03 | 57.31 |
| 2016-12-30 | 57.31 |
| 2016-12-29 | 55.16 |
| 2016-12-28 | 57.31 |
| 2016-12-23 | 55.16 |
| 2016-12-22 | 58.39 |
| 2016-12-21 | 55.16 |
| 2016-12-20 | 55.16 |
| 2016-12-19 | 59.57 |
| 2016-12-16 | 61.70 |
| 2016-12-15 | 55.32 |
| 2016-12-14 | 59.57 |
| 2016-12-13 | 59.57 |
| 2016-12-12 | 59.57 |
| 2016-12-09 | 63.83 |
| 2016-12-08 | 60.64 |
| 2016-12-07 | 62.77 |
| 2016-12-06 | 61.70 |
| 2016-12-05 | 61.70 |
| 2016-12-02 | 61.70 |
| 2016-12-01 | 60.64 |
| 2016-11-30 | 60.64 |
| 2016-11-29 | 63.83 |
| 2016-11-28 | 62.77 |
| 2016-11-25 | 61.70 |
| 2016-11-24 | 62.77 |
| 2016-11-23 | 65.96 |
| 2016-11-22 | 57.45 |
| 2016-11-21 | 57.45 |
| 2016-11-18 | 58.51 |
| 2016-11-17 | 60.64 |
| 2016-11-16 | 62.77 |
| 2016-11-15 | 61.70 |
| 2016-11-14 | 61.70 |
| 2016-11-11 | 57.45 |
| 2016-11-10 | 61.70 |
| 2016-11-09 | 56.38 |
| 2016-11-08 | 61.70 |
| 2016-11-07 | 62.77 |
| 2016-11-04 | 73.40 |
| 2016-11-03 | 73.40 |
| 2016-11-02 | 69.15 |
| 2016-11-01 | 70.21 |
| 2016-10-31 | 69.15 |
| 2016-10-28 | 70.21 |
| 2016-10-27 | 75.53 |
| 2016-10-26 | 74.47 |
| 2016-10-25 | 78.72 |
| 2016-10-24 | 79.79 |
| 2016-10-20 | 70.21 |
| 2016-10-19 | 69.15 |
| 2016-10-18 | 68.09 |
| 2016-10-17 | 68.09 |
| 2016-10-14 | 70.21 |
| 2016-10-13 | 69.15 |
| 2016-10-12 | 67.02 |
| 2016-10-11 | 65.96 |
| 2016-10-07 | 68.09 |
| 2016-10-06 | 69.15 |
| 2016-10-05 | 69.15 |
| 2016-10-04 | 68.09 |
| 2016-10-03 | 67.02 |
| 2016-09-30 | 64.89 |
| 2016-09-29 | 69.15 |
| 2016-09-28 | 69.15 |
| 2016-09-27 | 69.15 |
| 2016-09-26 | 69.15 |
| 2016-09-23 | 70.21 |
| 2016-09-22 | 69.15 |
| 2016-09-21 | 68.09 |
| 2016-09-20 | 70.21 |
| 2016-09-19 | 67.02 |
| 2016-09-15 | 61.70 |
| 2016-09-14 | 65.96 |
| 2016-09-13 | 67.02 |
| 2016-09-12 | 68.09 |
| 2016-09-09 | 76.60 |
| 2016-09-08 | 73.40 |
| 2016-09-07 | 70.21 |
| 2016-09-06 | 65.96 |
| 2016-09-05 | 70.21 |
| 2016-09-02 | 62.77 |
| 2016-09-01 | 54.26 |
| 2016-08-31 | 52.13 |
| 2016-08-30 | 51.06 |
| 2016-08-29 | 48.94 |
| 2016-08-26 | 51.06 |
| 2016-08-25 | 51.06 |
| 2016-08-24 | 51.06 |
| 2016-08-23 | 51.06 |
| 2016-08-22 | 51.06 |
| 2016-08-19 | 53.19 |
| 2016-08-18 | 51.06 |
| 2016-08-17 | 47.87 |
| 2016-08-16 | 48.94 |
| 2016-08-15 | 48.94 |
| 2016-08-12 | 45.74 |
| 2016-08-11 | 45.74 |
| 2016-08-10 | 44.68 |
| 2016-08-09 | 48.94 |
| 2016-08-08 | 51.06 |
| 2016-08-05 | 50.00 |
| 2016-08-04 | 47.87 |
| 2016-08-03 | 50.00 |
| 2016-08-01 | 53.19 |
| 2016-07-29 | 48.94 |
| 2016-07-28 | 51.06 |
| 2016-07-27 | 47.87 |
| 2016-07-26 | 51.06 |
| 2016-07-25 | 51.06 |
| 2016-07-22 | 50.00 |
| 2016-07-21 | 54.26 |
| 2016-07-20 | 46.81 |
| 2016-07-19 | 43.62 |
| 2016-07-18 | 44.68 |
| 2016-07-15 | 41.49 |
| 2016-07-14 | 42.55 |
| 2016-07-13 | 39.36 |
| 2016-07-12 | 37.23 |
| 2016-07-11 | 38.30 |
| 2016-07-08 | 35.11 |
| 2016-07-07 | 32.98 |
| 2016-07-06 | 29.79 |
| 2016-07-05 | 31.91 |
| 2016-07-04 | 27.66 |
| 2016-06-30 | 26.60 |
| 2016-06-29 | 27.66 |
| 2016-06-28 | 26.60 |
| 2016-06-27 | 25.53 |
| 2016-06-24 | 24.47 |
| 2016-06-23 | 29.79 |
| 2016-06-22 | 24.47 |
| 2016-06-21 | 22.34 |
| 2016-06-20 | 20.21 |
| 2016-06-17 | 18.09 |
| 2016-06-16 | 11.70 |
| 2016-06-15 | 17.02 |
| 2016-06-14 | 18.09 |
| 2016-06-13 | 17.02 |
| 2016-06-10 | 20.21 |
| 2016-06-08 | 21.28 |
| 2016-06-07 | 21.28 |
| 2016-06-06 | 19.15 |
| 2016-06-03 | 19.15 |
| 2016-06-02 | 19.15 |
| 2016-06-01 | 18.09 |
| 2016-05-31 | 13.83 |
| 2016-05-30 | 12.77 |
| 2016-05-27 | 9.57 |
| 2016-05-26 | 8.51 |
| 2016-05-25 | 7.45 |
| 2016-05-24 | 6.38 |
| 2016-05-23 | 5.32 |
| 2016-05-20 | 6.38 |
| 2016-05-19 | 5.32 |
| 2016-05-18 | 7.45 |
| 2016-05-17 | 10.64 |
| 2016-05-16 | 8.51 |
| 2016-05-13 | 12.77 |
| 2016-05-12 | 17.02 |
| 2016-05-11 | 17.02 |
| 2016-05-10 | 17.02 |
| 2016-05-09 | 17.02 |
| 2016-05-06 | 20.21 |
| 2016-05-05 | 22.34 |
| 2016-05-04 | 24.47 |
| 2016-05-03 | 22.34 |
| 2016-04-29 | 23.40 |
| 2016-04-28 | 23.40 |
| 2016-04-27 | 22.34 |
| 2016-04-26 | 22.34 |
| 2016-04-25 | 24.47 |
| 2016-04-22 | 25.53 |
| 2016-04-21 | 26.60 |
| 2016-04-20 | 25.53 |
| 2016-04-19 | 26.60 |
| 2016-04-18 | 26.60 |
| 2016-04-15 | 27.66 |
| 2016-04-14 | 29.79 |
| 2016-04-13 | 29.79 |
| 2016-04-12 | 24.47 |
| 2016-04-11 | 24.47 |
| 2016-04-08 | 24.47 |
| 2016-04-07 | 25.53 |
| 2016-04-06 | 26.60 |
| 2016-04-05 | 27.66 |
| 2016-04-01 | 25.53 |
| 2016-03-31 | 26.60 |
| 2016-03-30 | 28.72 |
| 2016-03-29 | 28.72 |
| 2016-03-24 | 24.47 |
| 2016-03-23 | 25.53 |
| 2016-03-22 | 27.66 |
| 2016-03-21 | 31.91 |
| 2016-03-18 | 29.79 |
| 2016-03-17 | 27.66 |
| 2016-03-16 | 23.40 |
| 2016-03-15 | 21.28 |
| 2016-03-14 | 20.21 |
| 2016-03-11 | 18.09 |
| 2016-03-10 | 15.96 |
| 2016-03-09 | 17.02 |
| 2016-03-08 | 20.21 |
| 2016-03-07 | 19.15 |
| 2016-03-04 | 19.15 |
| 2016-03-03 | 19.15 |
| 2016-03-02 | 19.15 |
| 2016-03-01 | 19.15 |
| 2016-02-29 | 22.34 |
| 2016-02-26 | 22.34 |
| 2016-02-25 | 18.09 |
| 2016-02-24 | 23.40 |
| 2016-02-23 | 17.02 |
| 2016-02-22 | 17.02 |
| 2016-02-19 | 12.77 |
| 2016-02-18 | 9.57 |
| 2016-02-17 | 8.51 |
| 2016-02-16 | 1.06 |
| 2016-02-15 | 1.06 |
| 2016-02-12 | -3.19 |
| 2016-02-11 | -2.13 |
| 2016-02-05 | 0.00 |
| 2016-02-04 | 2.13 |
| 2016-02-03 | 0.00 |
| 2016-02-02 | 0.00 |
| 2016-02-01 | 2.13 |
| 2016-01-29 | 2.13 |
| 2016-01-28 | -2.13 |
| 2016-01-27 | -2.13 |
| 2016-01-26 | -2.13 |
| 2016-01-25 | -2.13 |
| 2016-01-22 | -2.13 |
| 2016-01-21 | -3.19 |
| 2016-01-20 | 0.00 |
| 2016-01-19 | 1.06 |
| 2016-01-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy